JMT Gold - Gold Rate History

Sr No. Date / Time 18 KT (750)22 KT (916)
1 Wednesday 17th of June 2026 ₹ 11750 ₹ 14030
2 Monday 15th of June 2026 ₹ 11800 ₹ 14070
3 Saturday 13th of June 2026 ₹ 11610 ₹ 13860
4 Friday 12th of June 2026 ₹ 11550 ₹ 13800
5 Thursday 11th of June 2026 ₹ 11310 ₹ 13500
6 Wednesday 10th of June 2026 ₹ 11570 ₹ 13800
7 Monday 8th of June 2026 ₹ 11795 ₹ 14070
8 Saturday 6th of June 2026 ₹ 11910 ₹ 14200
9 Friday 5th of June 2026 ₹ 12105 ₹ 14430
10 Thursday 4th of June 2026 ₹ 12180 ₹ 14500
11 Wednesday 3rd of June 2026 ₹ 12180 ₹ 14500
12 Monday 1st of June 2026 ₹ 12180 ₹ 14500
13 Saturday 30th of May 2026 ₹ 12275 ₹ 14630
14 Friday 29th of May 2026 ₹ 12255 ₹ 14600
15 Thursday 28th of May 2026 ₹ 12160 ₹ 14500
16 Wednesday 27th of May 2026 ₹ 12290 ₹ 14650
17 Monday 25th of May 2026 ₹ 12400 ₹ 14780
18 Sunday 24th of May 2026 ₹ 12360 ₹ 14750
19 Saturday 23rd of May 2026 ₹ 12360 ₹ 14750
20 Friday 22nd of May 2026 ₹ 12400 ₹ 14780
21 Thursday 21st of May 2026 ₹ 12425 ₹ 14810
22 Wednesday 20th of May 2026 ₹ 12335 ₹ 14750
23 Tuesday 19th of May 2026 ₹ 12410 ₹ 14870
24 Monday 18th of May 2026 ₹ 12310 ₹ 14750
25 Sunday 17th of May 2026 ₹ 12310 ₹ 14750
26 Saturday 16th of May 2026 ₹ 12310 ₹ 14750
27 Friday 15th of May 2026 ₹ 11680 ₹ 14000
28 Monday 4th of May 2026 ₹ 11680 ₹ 14000
29 Friday 1st of May 2026 ₹ 11750 ₹ 14050
30 Thursday 30th of April 2026 ₹ 11775 ₹ 14100
31 Wednesday 29th of April 2026 ₹ 11635 ₹ 13950
32 Monday 27th of April 2026 ₹ 11870 ₹ 14230
33 Saturday 25th of April 2026 ₹ 11850 ₹ 14200
34 Friday 24th of April 2026 ₹ 11760 ₹ 14100
35 Wednesday 22nd of April 2026 ₹ 11880 ₹ 14250
36 Monday 20th of April 2026 ₹ 11855 ₹ 14300
37 Saturday 18th of April 2026 ₹ 11980 ₹ 14360
38 Friday 17th of April 2026 ₹ 11860 ₹ 14210
39 Thursday 16th of April 2026 ₹ 11980 ₹ 14360
40 Wednesday 15th of April 2026 ₹ 11940 ₹ 14320
41 Tuesday 14th of April 2026 ₹ 11865 ₹ 14220
42 Monday 13th of April 2026 ₹ 11730 ₹ 14060
43 Saturday 11th of April 2026 ₹ 11760 ₹ 14100
44 Friday 10th of April 2026 ₹ 11775 ₹ 14125
45 Thursday 9th of April 2026 ₹ 11650 ₹ 14200
46 Wednesday 8th of April 2026 ₹ 11860 ₹ 14200
47 Monday 6th of April 2026 ₹ 11670 ₹ 13990
48 Saturday 4th of April 2026 ₹ 11635 ₹ 13950
49 Friday 3rd of April 2026 ₹ 11545 ₹ 13850
50 Thursday 2nd of April 2026 ₹ 11455 ₹ 13750
51 Wednesday 1st of April 2026 ₹ 11710 ₹ 14050
52 Monday 30th of March 2026 ₹ 11490 ₹ 13770
53 Saturday 28th of March 2026 ₹ 11400 ₹ 13660
54 Friday 27th of March 2026 ₹ 11135 ₹ 13350
55 Thursday 26th of March 2026 ₹ 11135 ₹ 13350
56 Wednesday 25th of March 2026 ₹ 11350 ₹ 13600
57 Monday 23rd of March 2026 ₹ 11130 ₹ 13340
58 Sunday 22nd of March 2026 ₹ 11360 ₹ 13620
59 Saturday 21st of March 2026 ₹ 11360 ₹ 13620
60 Friday 20th of March 2026 ₹ 11640 ₹ 13950
61 Thursday 19th of March 2026 ₹ 11585 ₹ 13900
62 Wednesday 18th of March 2026 ₹ 12240 ₹ 14570
63 Monday 16th of March 2026 ₹ 12400 ₹ 14710
64 Saturday 14th of March 2026 ₹ 12400 ₹ 14760
65 Friday 13th of March 2026 ₹ 12550 ₹ 14900
66 Thursday 12th of March 2026 ₹ 12700 ₹ 14970
67 Wednesday 11th of March 2026 ₹ 12890 ₹ 15120
68 Monday 9th of March 2026 ₹ 13000 ₹ 14950
69 Saturday 7th of March 2026 ₹ 13070 ₹ 15050
70 Friday 6th of March 2026 ₹ 13030 ₹ 14960
71 Thursday 5th of March 2026 ₹ 13160 ₹ 15120
72 Wednesday 4th of March 2026 ₹ 13100 ₹ 15200
73 Monday 2nd of March 2026 ₹ 13400 ₹ 15660
74 Sunday 1st of March 2026 ₹ 13500 ₹ 15775
75 Saturday 28th of February 2026 ₹ 13300 ₹ 15550
76 Friday 27th of February 2026 ₹ 12750 ₹ 14900
77 Thursday 26th of February 2026 ₹ 12765 ₹ 14920
78 Wednesday 25th of February 2026 ₹ 12765 ₹ 14930
79 Monday 23rd of February 2026 ₹ 12720 ₹ 14860
80 Saturday 21st of February 2026 ₹ 12560 ₹ 14680
81 Friday 20th of February 2026 ₹ 12350 ₹ 14420
82 Thursday 19th of February 2026 ₹ 12400 ₹ 14500
83 Wednesday 18th of February 2026 ₹ 12180 ₹ 14230
84 Monday 16th of February 2026 ₹ 12350 ₹ 14440
85 Saturday 14th of February 2026 ₹ 12450 ₹ 14560
86 Friday 13th of February 2026 ₹ 12400 ₹ 14400
87 Thursday 12th of February 2026 ₹ 12600 ₹ 14600
88 Wednesday 11th of February 2026 ₹ 12540 ₹ 14600
89 Saturday 7th of February 2026 ₹ 12350 ₹ 14420
90 Friday 6th of February 2026 ₹ 12200 ₹ 14250
91 Thursday 5th of February 2026 ₹ 12250 ₹ 14320
92 Monday 2nd of February 2026 ₹ 12000 ₹ 13950
93 Saturday 31st of January 2026 ₹ 12800 ₹ 14900
94 Friday 30th of January 2026 ₹ 13500 ₹ 16200
95 Thursday 29th of January 2026 ₹ 13900 ₹ 16800
96 Wednesday 28th of January 2026 ₹ 13025 ₹ 15610
97 Tuesday 27th of January 2026 ₹ 12475 ₹ 14960
98 Monday 26th of January 2026 ₹ 12500 ₹ 15025
99 Saturday 24th of January 2026 ₹ 12300 ₹ 14750
100 Friday 23rd of January 2026 ₹ 12135 ₹ 14550
101 Thursday 22nd of January 2026 ₹ 11850 ₹ 14200
102 Wednesday 21st of January 2026 ₹ 11950 ₹ 14415
103 Monday 19th of January 2026 ₹ 11230 ₹ 13450
104 Saturday 17th of January 2026 ₹ 11090 ₹ 13280
105 Friday 16th of January 2026 ₹ 11050 ₹ 13230
106 Thursday 15th of January 2026 ₹ 11090 ₹ 13290
107 Wednesday 14th of January 2026 ₹ 11080 ₹ 13280
108 Tuesday 13th of January 2026 ₹ 10980 ₹ 13170
109 Monday 12th of January 2026 ₹ 10945 ₹ 13120
110 Saturday 10th of January 2026 ₹ 10765 ₹ 12900
111 Friday 9th of January 2026 ₹ 10680 ₹ 12800
112 Thursday 8th of January 2026 ₹ 10640 ₹ 12750
113 Wednesday 7th of January 2026 ₹ 10680 ₹ 12800
114 Monday 5th of January 2026 ₹ 10650 ₹ 12760
115 Sunday 4th of January 2026 ₹ 10500 ₹ 12600
116 Saturday 3rd of January 2026 ₹ 10445 ₹ 12520
117 Friday 2nd of January 2026 ₹ 10490 ₹ 12580
118 Thursday 1st of January 2026 ₹ 10375 ₹ 12440
119 Wednesday 31st of December 2025 ₹ 10410 ₹ 12480
120 Monday 29th of December 2025 ₹ 10865 ₹ 13020
121 Sunday 28th of December 2025 ₹ 10950 ₹ 13100
122 Saturday 27th of December 2025 ₹ 10850 ₹ 13000
123 Friday 26th of December 2025 ₹ 10760 ₹ 12890
124 Thursday 25th of December 2025 ₹ 10675 ₹ 12820
125 Wednesday 24th of December 2025 ₹ 10675 ₹ 12800
126 Tuesday 23rd of December 2025 ₹ 10650 ₹ 12770
127 Monday 22nd of December 2025 ₹ 10490 ₹ 12570
128 Saturday 20th of December 2025 ₹ 10350 ₹ 12400
129 Friday 19th of December 2025 ₹ 10330 ₹ 12380
130 Thursday 18th of December 2025 ₹ 10380 ₹ 12440
131 Wednesday 17th of December 2025 ₹ 10350 ₹ 12400
132 Monday 15th of December 2025 ₹ 10440 ₹ 12515
133 Sunday 14th of December 2025 ₹ 10330 ₹ 12370
134 Friday 12th of December 2025 ₹ 10330 ₹ 12370
135 Thursday 11th of December 2025 ₹ 10045 ₹ 12050
136 Wednesday 10th of December 2025 ₹ 10030 ₹ 12030
137 Monday 8th of December 2025 ₹ 10040 ₹ 12040
138 Saturday 6th of December 2025 ₹ 10040 ₹ 12040
139 Thursday 4th of December 2025 ₹ 10025 ₹ 12020
140 Wednesday 3rd of December 2025 ₹ 10055 ₹ 12060
141 Tuesday 2nd of December 2025 ₹ 10065 ₹ 12040
142 Monday 1st of December 2025 ₹ 10065 ₹ 12070
143 Sunday 30th of November 2025 ₹ 9995 ₹ 11980
144 Saturday 29th of November 2025 ₹ 9875 ₹ 11840
145 Friday 28th of November 2025 ₹ 9875 ₹ 11840
146 Thursday 27th of November 2025 ₹ 9815 ₹ 11770
147 Wednesday 26th of November 2025 ₹ 9845 ₹ 11630
148 Monday 24th of November 2025 ₹ 9610 ₹ 11630
149 Saturday 22nd of November 2025 ₹ 9700 ₹ 11630
150 Thursday 20th of November 2025 ₹ 9596 ₹ 11550
151 Wednesday 19th of November 2025 ₹ 9625 ₹ 11550
152 Monday 17th of November 2025 ₹ 9625 ₹ 11550
153 Saturday 15th of November 2025 ₹ 9640 ₹ 11550
154 Friday 14th of November 2025 ₹ 9875 ₹ 11840
155 Thursday 13th of November 2025 ₹ 9940 ₹ 11900
156 Wednesday 12th of November 2025 ₹ 9665 ₹ 11600
157 Tuesday 11th of November 2025 ₹ 9750 ₹ 11700
158 Monday 10th of November 2025 ₹ 9575 ₹ 11480
159 Saturday 8th of November 2025 ₹ 9425 ₹ 11300
160 Friday 7th of November 2025 ₹ 9400 ₹ 11270
161 Thursday 6th of November 2025 ₹ 9390 ₹ 11250
162 Wednesday 5th of November 2025 ₹ 9435 ₹ 163
163 Monday 3rd of November 2025 ₹ 9435 ₹ 11310
164 Saturday 1st of November 2025 ₹ 9435 ₹ 11310
165 Friday 31st of October 2025 ₹ 9420 ₹ 11300
166 Thursday 30th of October 2025 ₹ 9420 ₹ 11300
167 Wednesday 29th of October 2025 ₹ 9350 ₹ 11210
168 Monday 27th of October 2025 ₹ 9575 ₹ 11450
169 Saturday 25th of October 2025 ₹ 9625 ₹ 11500
170 Friday 24th of October 2025 ₹ 9525 ₹ 11400
171 Thursday 23rd of October 2025 ₹ 9650 ₹ 11500
172 Wednesday 22nd of October 2025 ₹ 9700 ₹ 11540
173 Monday 20th of October 2025 ₹ 9850 ₹ 11920
174 Saturday 18th of October 2025 ₹ 9900 ₹ 12000
175 Friday 17th of October 2025 ₹ 10100 ₹ 12200
176 Thursday 16th of October 2025 ₹ 9830 ₹ 11900
177 Wednesday 15th of October 2025 ₹ 9800 ₹ 11860
178 Monday 13th of October 2025 ₹ 9570 ₹ 11580
179 Sunday 12th of October 2025 ₹ 9500 ₹ 11500
180 Saturday 11th of October 2025 ₹ 9450 ₹ 11500
181 Friday 10th of October 2025 ₹ 9285 ₹ 11340
182 Thursday 9th of October 2025 ₹ 9355 ₹ 11425
183 Wednesday 8th of October 2025 ₹ 9322 ₹ 11385
184 Monday 6th of October 2025 ₹ 9109 ₹ 11125
185 Saturday 4th of October 2025 ₹ 8966 ₹ 10950
186 Friday 3rd of October 2025 ₹ 8925 ₹ 10900
187 Thursday 2nd of October 2025 ₹ 8966 ₹ 10950
188 Wednesday 1st of October 2025 ₹ 8916 ₹ 10890
189 Monday 29th of September 2025 ₹ 8761 ₹ 10700
190 Saturday 27th of September 2025 ₹ 8712 ₹ 10640
191 Friday 26th of September 2025 ₹ 8638 ₹ 10550
192 Thursday 25th of September 2025 ₹ 8605 ₹ 10510
193 Wednesday 24th of September 2025 ₹ 8679 ₹ 10600
194 Saturday 20th of September 2025 ₹ 8425 ₹ 10290
195 Friday 19th of September 2025 ₹ 8376 ₹ 10230
196 Thursday 18th of September 2025 ₹ 8368 ₹ 10220
197 Wednesday 17th of September 2025 ₹ 8409 ₹ 10270
198 Monday 15th of September 2025 ₹ 8360 ₹ 10210
199 Saturday 13th of September 2025 ₹ 8368 ₹ 10220
200 Friday 12th of September 2025 ₹ 8384 ₹ 10240
201 Thursday 11th of September 2025 ₹ 8311 ₹ 10150
202 Wednesday 10th of September 2025 ₹ 8311 ₹ 10150
203 Monday 8th of September 2025 ₹ 8237 ₹ 10060
204 Saturday 6th of September 2025 ₹ 8192 ₹ 10005
205 Friday 5th of September 2025 ₹ 8077 ₹ 9865
206 Thursday 4th of September 2025 ₹ 8020 ₹ 9795
207 Wednesday 3rd of September 2025 ₹ 8028 ₹ 9805
208 Monday 1st of September 2025 ₹ 7946 ₹ 9705
209 Sunday 31st of August 2025 ₹ 7877 ₹ 9620
210 Saturday 30th of August 2025 ₹ 7877 ₹ 9620
211 Friday 29th of August 2025 ₹ 7754 ₹ 9470
212 Thursday 28th of August 2025 ₹ 7701 ₹ 9405
213 Tuesday 26th of August 2025 ₹ 7660 ₹ 9355
214 Monday 25th of August 2025 ₹ 7619 ₹ 9305
215 Sunday 24th of August 2025 ₹ 7627 ₹ 9315
216 Saturday 23rd of August 2025 ₹ 7627 ₹ 9315
217 Friday 22nd of August 2025 ₹ 7545 ₹ 9215
218 Thursday 21st of August 2025 ₹ 7557 ₹ 9230
219 Tuesday 19th of August 2025 ₹ 7561 ₹ 9235
220 Monday 18th of August 2025 ₹ 7594 ₹ 9275
221 Sunday 17th of August 2025 ₹ 7594 ₹ 9275
222 Saturday 16th of August 2025 ₹ 7594 ₹ 9275
223 Friday 15th of August 2025 ₹ 7598 ₹ 9280
224 Thursday 14th of August 2025 ₹ 7606 ₹ 9290
225 Wednesday 13th of August 2025 ₹ 7606 ₹ 9290
226 Monday 11th of August 2025 ₹ 7676 ₹ 9375
227 Saturday 9th of August 2025 ₹ 7754 ₹ 9470
228 Friday 8th of August 2025 ₹ 7754 ₹ 9470
229 Thursday 7th of August 2025 ₹ 7697 ₹ 9400
230 Wednesday 6th of August 2025 ₹ 7680 ₹ 9380
231 Monday 4th of August 2025 ₹ 7611 ₹ 9295
232 Saturday 2nd of August 2025 ₹ 7606 ₹ 9290
233 Friday 1st of August 2025 ₹ 7508 ₹ 9170
234 Thursday 31st of July 2025 ₹ 7508 ₹ 9170
235 Wednesday 30th of July 2025 ₹ 7541 ₹ 9210
236 Saturday 26th of July 2025 ₹ 7500 ₹ 9160
237 Friday 25th of July 2025 ₹ 7541 ₹ 9210
238 Thursday 24th of July 2025 ₹ 7578 ₹ 9255
239 Wednesday 23rd of July 2025 ₹ 7680 ₹ 9380
240 Monday 21st of July 2025 ₹ 7516 ₹ 9180
241 Saturday 19th of July 2025 ₹ 7508 ₹ 9170
242 Friday 18th of July 2025 ₹ 7459 ₹ 9110
243 Thursday 17th of July 2025 ₹ 7455 ₹ 9105
244 Wednesday 16th of July 2025 ₹ 7451 ₹ 9100
245 Monday 14th of July 2025 ₹ 7496 ₹ 9155
246 Saturday 12th of July 2025 ₹ 7484 ₹ 9140
247 Friday 11th of July 2025 ₹ 7430 ₹ 9075
248 Thursday 10th of July 2025 ₹ 7385 ₹ 9020
249 Wednesday 9th of July 2025 ₹ 7369 ₹ 9000
250 Monday 7th of July 2025 ₹ 7377 ₹ 9010
251 Saturday 5th of July 2025 ₹ 7418 ₹ 9060
252 Friday 4th of July 2025 ₹ 7410 ₹ 9050
253 Thursday 3rd of July 2025 ₹ 7455 ₹ 9105
254 Wednesday 2nd of July 2025 ₹ 7422 ₹ 9065
255 Monday 30th of June 2025 ₹ 7299 ₹ 8915
256 Sunday 29th of June 2025 ₹ 7312 ₹ 8930
257 Saturday 28th of June 2025 ₹ 7312 ₹ 8930
258 Friday 27th of June 2025 ₹ 7357 ₹ 8985
259 Thursday 26th of June 2025 ₹ 7426 ₹ 9070
260 Wednesday 25th of June 2025 ₹ 7426 ₹ 9070
261 Monday 23rd of June 2025 ₹ 7557 ₹ 9230
262 Saturday 21st of June 2025 ₹ 7561 ₹ 9235
263 Friday 20th of June 2025 ₹ 7541 ₹ 9210
264 Thursday 19th of June 2025 ₹ 7586 ₹ 9265
265 Wednesday 18th of June 2025 ₹ 7574 ₹ 9250
266 Monday 16th of June 2025 ₹ 7619 ₹ 9305
267 Saturday 14th of June 2025 ₹ 7631 ₹ 9320
268 Friday 13th of June 2025 ₹ 7611 ₹ 9295
269 Thursday 12th of June 2025 ₹ 7451 ₹ 9100
270 Wednesday 11th of June 2025 ₹ 7385 ₹ 9020
271 Saturday 7th of June 2025 ₹ 7353 ₹ 8980
272 Friday 6th of June 2025 ₹ 7475 ₹ 9130
273 Thursday 5th of June 2025 ₹ 7475 ₹ 9130
274 Wednesday 4th of June 2025 ₹ 7443 ₹ 9090
275 Saturday 31st of May 2025 ₹ 7303 ₹ 8920
276 Friday 30th of May 2025 ₹ 7303 ₹ 8920
277 Thursday 29th of May 2025 ₹ 7283 ₹ 8895
278 Wednesday 28th of May 2025 ₹ 7316 ₹ 8935
279 Monday 26th of May 2025 ₹ 7328 ₹ 8950
280 Saturday 24th of May 2025 ₹ 7361 ₹ 8990
281 Friday 23rd of May 2025 ₹ 7320 ₹ 8940
282 Thursday 22nd of May 2025 ₹ 7349 ₹ 8975
283 Wednesday 21st of May 2025 ₹ 7312 ₹ 8930
284 Monday 19th of May 2025 ₹ 7168 ₹ 8755
285 Saturday 17th of May 2025 ₹ 7140 ₹ 8720
286 Friday 16th of May 2025 ₹ 7140 ₹ 8720
287 Thursday 15th of May 2025 ₹ 7050 ₹ 8610
288 Wednesday 14th of May 2025 ₹ 7209 ₹ 8805
289 Monday 12th of May 2025 ₹ 7164 ₹ 8750
290 Saturday 10th of May 2025 ₹ 7406 ₹ 9045
291 Friday 9th of May 2025 ₹ 7381 ₹ 9015
292 Thursday 8th of May 2025 ₹ 7475 ₹ 9130
293 Wednesday 7th of May 2025 ₹ 7430 ₹ 9075
294 Monday 5th of May 2025 ₹ 7185 ₹ 8775
295 Saturday 3rd of May 2025 ₹ 7168 ₹ 8755
296 Thursday 1st of May 2025 ₹ 7185 ₹ 8775
297 Wednesday 30th of April 2025 ₹ 7353 ₹ 8980
298 Tuesday 29th of April 2025 ₹ 7353 ₹ 8980
299 Monday 28th of April 2025 ₹ 7320 ₹ 8940
300 Sunday 27th of April 2025 ₹ 7373 ₹ 9005
301 Thursday 24th of April 2025 ₹ 7373 ₹ 9005
302 Wednesday 23rd of April 2025 ₹ 7381 ₹ 9015
303 Monday 21st of April 2025 ₹ 7381 ₹ 9015
304 Saturday 19th of April 2025 ₹ 7324 ₹ 8945
305 Friday 18th of April 2025 ₹ 7324 ₹ 8945
306 Thursday 17th of April 2025 ₹ 7303 ₹ 8920
307 Wednesday 16th of April 2025 ₹ 7218 ₹ 8815
308 Monday 14th of April 2025 ₹ 7168 ₹ 8755
309 Saturday 12th of April 2025 ₹ 7181 ₹ 8770
310 Friday 11th of April 2025 ₹ 7160 ₹ 8745
311 Wednesday 9th of April 2025 ₹ 6788 ₹ 8290
312 Monday 7th of April 2025 ₹ 6784 ₹ 8285
313 Sunday 6th of April 2025 ₹ 6804 ₹ 8310
314 Saturday 5th of April 2025 ₹ 6804 ₹ 8310
315 Thursday 3rd of April 2025 ₹ 7009 ₹ 8560
316 Wednesday 2nd of April 2025 ₹ 6968 ₹ 8510
317 Monday 31st of March 2025 ₹ 6898 ₹ 8425
318 Saturday 29th of March 2025 ₹ 6845 ₹ 8360
319 Friday 28th of March 2025 ₹ 6829 ₹ 8340
320 Thursday 27th of March 2025 ₹ 6710 ₹ 8195
321 Monday 24th of March 2025 ₹ 6739 ₹ 8230
322 Saturday 22nd of March 2025 ₹ 6771 ₹ 8270
323 Friday 21st of March 2025 ₹ 6771 ₹ 8270
324 Thursday 20th of March 2025 ₹ 6804 ₹ 8310
325 Monday 17th of March 2025 ₹ 6722 ₹ 8210
326 Wednesday 12th of March 2025 ₹ 6603 ₹ 8065
327 Monday 10th of March 2025 ₹ 6591 ₹ 8050
328 Saturday 8th of March 2025 ₹ 6583 ₹ 8040
329 Friday 7th of March 2025 ₹ 6575 ₹ 8030
330 Thursday 6th of March 2025 ₹ 6567 ₹ 8020
331 Wednesday 5th of March 2025 ₹ 6603 ₹ 8065
332 Saturday 1st of March 2025 ₹ 6501 ₹ 7940
333 Friday 28th of February 2025 ₹ 6509 ₹ 7950
334 Thursday 27th of February 2025 ₹ 6558 ₹ 8010
335 Wednesday 26th of February 2025 ₹ 6591 ₹ 8050
336 Monday 24th of February 2025 ₹ 6595 ₹ 8055
337 Saturday 22nd of February 2025 ₹ 6587 ₹ 8045
338 Friday 21st of February 2025 ₹ 6571 ₹ 8025
339 Thursday 20th of February 2025 ₹ 6608 ₹ 8070
340 Wednesday 19th of February 2025 ₹ 6579 ₹ 8035
341 Monday 17th of February 2025 ₹ 6501 ₹ 7940
342 Saturday 15th of February 2025 ₹ 6460 ₹ 7890
343 Friday 14th of February 2025 ₹ 6542 ₹ 7990
344 Thursday 13th of February 2025 ₹ 6534 ₹ 7980
345 Wednesday 12th of February 2025 ₹ 6501 ₹ 7940
346 Monday 10th of February 2025 ₹ 6534 ₹ 7980
347 Saturday 8th of February 2025 ₹ 6505 ₹ 7945
348 Thursday 6th of February 2025 ₹ 6493 ₹ 7930
349 Wednesday 5th of February 2025 ₹ 6472 ₹ 7905
350 Monday 3rd of February 2025 ₹ 6309 ₹ 7705
351 Saturday 1st of February 2025 ₹ 6341 ₹ 7745
352 Friday 31st of January 2025 ₹ 6329 ₹ 7730
353 Thursday 30th of January 2025 ₹ 6231 ₹ 7610
354 Wednesday 29th of January 2025 ₹ 6219 ₹ 7595
355 Monday 27th of January 2025 ₹ 6174 ₹ 7540
356 Saturday 25th of January 2025 ₹ 6186 ₹ 7555
357 Friday 24th of January 2025 ₹ 6186 ₹ 7555
358 Thursday 23rd of January 2025 ₹ 6161 ₹ 7525
359 Wednesday 22nd of January 2025 ₹ 6161 ₹ 7525
360 Monday 20th of January 2025 ₹ 6100 ₹ 7450
361 Saturday 18th of January 2025 ₹ 6088 ₹ 7435
362 Friday 17th of January 2025 ₹ 6100 ₹ 7450
363 Thursday 16th of January 2025 ₹ 6051 ₹ 7390
364 Wednesday 15th of January 2025 ₹ 6010 ₹ 7340
365 Monday 13th of January 2025 ₹ 6010 ₹ 7340
366 Saturday 11th of January 2025 ₹ 5989 ₹ 7315
367 Friday 10th of January 2025 ₹ 5965 ₹ 7285
368 Thursday 9th of January 2025 ₹ 5944 ₹ 7260
369 Wednesday 8th of January 2025 ₹ 5916 ₹ 7225
370 Saturday 4th of January 2025 ₹ 5907 ₹ 7215
371 Friday 3rd of January 2025 ₹ 5944 ₹ 7260
372 Thursday 2nd of January 2025 ₹ 5879 ₹ 7180
373 Wednesday 1st of January 2025 ₹ 5854 ₹ 7150
374 Monday 30th of December 2024 ₹ 5854 ₹ 7150
375 Saturday 28th of December 2024 ₹ 5842 ₹ 7135
376 Friday 27th of December 2024 ₹ 5854 ₹ 7150
377 Thursday 26th of December 2024 ₹ 5834 ₹ 7125
378 Wednesday 25th of December 2024 ₹ 5813 ₹ 7100
379 Monday 23rd of December 2024 ₹ 5813 ₹ 7100
380 Saturday 21st of December 2024 ₹ 5813 ₹ 7100
381 Friday 20th of December 2024 ₹ 5764 ₹ 7040
382 Thursday 19th of December 2024 ₹ 5789 ₹ 7070
383 Wednesday 18th of December 2024 ₹ 5842 ₹ 7135
384 Monday 16th of December 2024 ₹ 5846 ₹ 7140
385 Saturday 14th of December 2024 ₹ 5846 ₹ 7140
386 Friday 13th of December 2024 ₹ 5920 ₹ 7230
387 Thursday 12th of December 2024 ₹ 5965 ₹ 7285
388 Wednesday 11th of December 2024 ₹ 5965 ₹ 7285
389 Monday 9th of December 2024 ₹ 5838 ₹ 7130
390 Saturday 7th of December 2024 ₹ 5826 ₹ 7115
391 Friday 6th of December 2024 ₹ 5826 ₹ 7115
392 Thursday 5th of December 2024 ₹ 5846 ₹ 7140
393 Wednesday 4th of December 2024 ₹ 5838 ₹ 7130
394 Monday 2nd of December 2024 ₹ 5805 ₹ 7090
395 Sunday 1st of December 2024 ₹ 5854 ₹ 7150
396 Friday 29th of November 2024 ₹ 5862 ₹ 7160
397 Thursday 28th of November 2024 ₹ 5805 ₹ 7090
398 Wednesday 27th of November 2024 ₹ 5817 ₹ 7105
399 Monday 25th of November 2024 ₹ 5895 ₹ 7200
400 Saturday 23rd of November 2024 ₹ 5977 ₹ 7300
401 Friday 22nd of November 2024 ₹ 5916 ₹ 7225
402 Thursday 21st of November 2024 ₹ 5850 ₹ 7145
403 Wednesday 20th of November 2024 ₹ 5826 ₹ 7115
404 Monday 18th of November 2024 ₹ 5727 ₹ 6995
405 Saturday 16th of November 2024 ₹ 5678 ₹ 6935
406 Friday 15th of November 2024 ₹ 5686 ₹ 6945
407 Thursday 14th of November 2024 ₹ 5678 ₹ 6935
408 Wednesday 13th of November 2024 ₹ 5768 ₹ 7045
409 Monday 11th of November 2024 ₹ 5912 ₹ 7220
410 Sunday 10th of November 2024 ₹ 5957 ₹ 7275
411 Saturday 9th of November 2024 ₹ 5957 ₹ 7275
412 Friday 8th of November 2024 ₹ 5965 ₹ 7285
413 Thursday 7th of November 2024 ₹ 5895 ₹ 7200
414 Wednesday 6th of November 2024 ₹ 6030 ₹ 7365
415 Saturday 2nd of November 2024 ₹ 6034 ₹ 7370
416 Friday 1st of November 2024 ₹ 6047 ₹ 7385
417 Thursday 31st of October 2024 ₹ 6104 ₹ 7455
418 Wednesday 30th of October 2024 ₹ 6092 ₹ 7440
419 Tuesday 29th of October 2024 ₹ 6038 ₹ 7375
420 Monday 28th of October 2024 ₹ 5989 ₹ 7315
421 Saturday 26th of October 2024 ₹ 6026 ₹ 7360
422 Friday 25th of October 2024 ₹ 5973 ₹ 7295
423 Thursday 24th of October 2024 ₹ 5965 ₹ 7285
424 Wednesday 23rd of October 2024 ₹ 6010 ₹ 7340
425 Monday 21st of October 2024 ₹ 5977 ₹ 7300
426 Saturday 19th of October 2024 ₹ 5961 ₹ 7280
427 Friday 18th of October 2024 ₹ 5928 ₹ 7240
428 Thursday 17th of October 2024 ₹ 5862 ₹ 7160
429 Wednesday 16th of October 2024 ₹ 5846 ₹ 7140
430 Monday 14th of October 2024 ₹ 5830 ₹ 7120
431 Saturday 12th of October 2024 ₹ 5830 ₹ 7120
432 Friday 11th of October 2024 ₹ 5809 ₹ 7095
433 Thursday 10th of October 2024 ₹ 5752 ₹ 7025
434 Wednesday 9th of October 2024 ₹ 5756 ₹ 7030
435 Monday 7th of October 2024 ₹ 5813 ₹ 7100
436 Saturday 5th of October 2024 ₹ 5830 ₹ 7120
437 Friday 4th of October 2024 ₹ 5830 ₹ 7120
438 Thursday 3rd of October 2024 ₹ 5822 ₹ 7110
439 Wednesday 2nd of October 2024 ₹ 5813 ₹ 7100
440 Monday 30th of September 2024 ₹ 5797 ₹ 7080
441 Saturday 28th of September 2024 ₹ 5809 ₹ 7095
442 Friday 27th of September 2024 ₹ 5813 ₹ 7100
443 Thursday 26th of September 2024 ₹ 5781 ₹ 7060
444 Wednesday 25th of September 2024 ₹ 5781 ₹ 7060
445 Monday 23rd of September 2024 ₹ 5715 ₹ 6980
446 Sunday 22nd of September 2024 ₹ 5699 ₹ 6960
447 Saturday 21st of September 2024 ₹ 5699 ₹ 6960
448 Friday 20th of September 2024 ₹ 5637 ₹ 6885
449 Thursday 19th of September 2024 ₹ 5588 ₹ 6825
450 Wednesday 18th of September 2024 ₹ 5609 ₹ 6850
451 Monday 16th of September 2024 ₹ 5633 ₹ 6880
452 Saturday 14th of September 2024 ₹ 5621 ₹ 6865
453 Friday 13th of September 2024 ₹ 5588 ₹ 6825
454 Thursday 12th of September 2024 ₹ 5490 ₹ 6705
455 Wednesday 11th of September 2024 ₹ 5498 ₹ 6715
456 Tuesday 10th of September 2024 ₹ 5469 ₹ 6680
457 Monday 9th of September 2024 ₹ 5469 ₹ 6680
458 Saturday 7th of September 2024 ₹ 5469 ₹ 6680
459 Friday 6th of September 2024 ₹ 5502 ₹ 6720
460 Thursday 5th of September 2024 ₹ 5461 ₹ 6670
461 Wednesday 4th of September 2024 ₹ 5461 ₹ 6670
462 Monday 2nd of September 2024 ₹ 5461 ₹ 6670
463 Saturday 31st of August 2024 ₹ 5482 ₹ 6695
464 Friday 30th of August 2024 ₹ 5490 ₹ 6705
465 Thursday 29th of August 2024 ₹ 5498 ₹ 6715
466 Wednesday 28th of August 2024 ₹ 5498 ₹ 6715
467 Tuesday 27th of August 2024 ₹ 5482 ₹ 6695
468 Monday 26th of August 2024 ₹ 5482 ₹ 6695
469 Sunday 25th of August 2024 ₹ 5482 ₹ 6695
470 Saturday 24th of August 2024 ₹ 5482 ₹ 6695
471 Friday 23rd of August 2024 ₹ 5453 ₹ 6660
472 Thursday 22nd of August 2024 ₹ 5469 ₹ 6680
473 Wednesday 21st of August 2024 ₹ 5494 ₹ 6710
474 Saturday 17th of August 2024 ₹ 5461 ₹ 6670
475 Friday 16th of August 2024 ₹ 5375 ₹ 6565
476 Thursday 15th of August 2024 ₹ 5367 ₹ 6555
477 Wednesday 14th of August 2024 ₹ 5367 ₹ 6555
478 Tuesday 13th of August 2024 ₹ 5375 ₹ 6565
479 Monday 12th of August 2024 ₹ 5297 ₹ 6470
480 Friday 9th of August 2024 ₹ 5261 ₹ 6425
481 Thursday 8th of August 2024 ₹ 5199 ₹ 6350
482 Wednesday 7th of August 2024 ₹ 5199 ₹ 6350
483 Monday 5th of August 2024 ₹ 5297 ₹ 6470
484 Saturday 3rd of August 2024 ₹ 5297 ₹ 6470
485 Friday 2nd of August 2024 ₹ 5306 ₹ 6480
486 Thursday 1st of August 2024 ₹ 5281 ₹ 6450
487 Wednesday 31st of July 2024 ₹ 5240 ₹ 6400
488 Monday 29th of July 2024 ₹ 5191 ₹ 6340
489 Sunday 28th of July 2024 ₹ 5179 ₹ 6325
490 Saturday 27th of July 2024 ₹ 5179 ₹ 6325
491 Friday 26th of July 2024 ₹ 5158 ₹ 6300
492 Thursday 25th of July 2024 ₹ 5240 ₹ 6400
493 Wednesday 24th of July 2024 ₹ 5318 ₹ 6495
494 Tuesday 23rd of July 2024 ₹ 5318 ₹ 6495
495 Monday 22nd of July 2024 ₹ 5543 ₹ 6770
496 Saturday 20th of July 2024 ₹ 5551 ₹ 6780
497 Friday 19th of July 2024 ₹ 5580 ₹ 6815
498 Thursday 18th of July 2024 ₹ 5617 ₹ 6860
499 Wednesday 17th of July 2024 ₹ 5629 ₹ 6875
500 Tuesday 16th of July 2024 ₹ 5555 ₹ 6785
501 Monday 15th of July 2024 ₹ 5527 ₹ 6750
502 Saturday 13th of July 2024 ₹ 5535 ₹ 6760
503 Friday 12th of July 2024 ₹ 5535 ₹ 6760
504 Thursday 11th of July 2024 ₹ 5510 ₹ 6730
505 Tuesday 9th of July 2024 ₹ 5494 ₹ 6710
506 Monday 8th of July 2024 ₹ 5523 ₹ 6745
507 Friday 5th of July 2024 ₹ 5486 ₹ 6700
508 Thursday 4th of July 2024 ₹ 5486 ₹ 6700
509 Wednesday 3rd of July 2024 ₹ 5433 ₹ 6635
510 Monday 1st of July 2024 ₹ 5424 ₹ 6625
511 Saturday 29th of June 2024 ₹ 5424 ₹ 6625
512 Friday 28th of June 2024 ₹ 5416 ₹ 6615
513 Thursday 27th of June 2024 ₹ 5383 ₹ 6575
514 Wednesday 26th of June 2024 ₹ 5404 ₹ 6600
515 Monday 24th of June 2024 ₹ 5424 ₹ 6625
516 Saturday 22nd of June 2024 ₹ 5433 ₹ 6635
517 Friday 21st of June 2024 ₹ 5498 ₹ 6715
518 Thursday 20th of June 2024 ₹ 5437 ₹ 6640
519 Wednesday 19th of June 2024 ₹ 5420 ₹ 6620
520 Tuesday 18th of June 2024 ₹ 5420 ₹ 6620
521 Monday 17th of June 2024 ₹ 5428 ₹ 6630
522 Sunday 16th of June 2024 ₹ 5445 ₹ 6650
523 Saturday 15th of June 2024 ₹ 5445 ₹ 6650
524 Friday 14th of June 2024 ₹ 5396 ₹ 6590
525 Thursday 13th of June 2024 ₹ 5416 ₹ 6615
526 Wednesday 12th of June 2024 ₹ 5416 ₹ 6615
527 Monday 10th of June 2024 ₹ 5379 ₹ 6570
528 Saturday 8th of June 2024 ₹ 5379 ₹ 6570
529 Friday 7th of June 2024 ₹ 5535 ₹ 6760
530 Thursday 6th of June 2024 ₹ 5510 ₹ 6730
531 Wednesday 5th of June 2024 ₹ 5453 ₹ 6660
532 Monday 3rd of June 2024 ₹ 5412 ₹ 6610
533 Saturday 1st of June 2024 ₹ 5445 ₹ 6650
534 Friday 31st of May 2024 ₹ 5461 ₹ 6670
535 Thursday 30th of May 2024 ₹ 5461 ₹ 6670
536 Wednesday 29th of May 2024 ₹ 5494 ₹ 6710
537 Monday 27th of May 2024 ₹ 5457 ₹ 6665
538 Saturday 25th of May 2024 ₹ 5437 ₹ 6640
539 Friday 24th of May 2024 ₹ 5437 ₹ 6640
540 Thursday 23rd of May 2024 ₹ 5510 ₹ 6730
541 Wednesday 22nd of May 2024 ₹ 5592 ₹ 6830
542 Monday 20th of May 2024 ₹ 5641 ₹ 6890
543 Saturday 18th of May 2024 ₹ 5600 ₹ 6840
544 Friday 17th of May 2024 ₹ 5535 ₹ 6760
545 Thursday 16th of May 2024 ₹ 5555 ₹ 6785
546 Wednesday 15th of May 2024 ₹ 5498 ₹ 6715
547 Monday 13th of May 2024 ₹ 5498 ₹ 6715
548 Saturday 11th of May 2024 ₹ 5506 ₹ 6725
549 Friday 10th of May 2024 ₹ 5486 ₹ 6700
550 Thursday 9th of May 2024 ₹ 5416 ₹ 6615
551 Wednesday 8th of May 2024 ₹ 5424 ₹ 6625
552 Monday 6th of May 2024 ₹ 5408 ₹ 6605
553 Saturday 4th of May 2024 ₹ 5392 ₹ 6585
554 Friday 3rd of May 2024 ₹ 5383 ₹ 6575
555 Thursday 2nd of May 2024 ₹ 5424 ₹ 6625
556 Wednesday 1st of May 2024 ₹ 5368 ₹ 6556
557 Saturday 27th of April 2024 ₹ 5474 ₹ 6685
558 Friday 26th of April 2024 ₹ 5457 ₹ 6665
559 Thursday 25th of April 2024 ₹ 5424 ₹ 6625
560 Wednesday 24th of April 2024 ₹ 5453 ₹ 6660
561 Saturday 20th of April 2024 ₹ 5572 ₹ 6805
562 Friday 19th of April 2024 ₹ 5580 ₹ 6815
563 Thursday 18th of April 2024 ₹ 5539 ₹ 6765
564 Wednesday 17th of April 2024 ₹ 5564 ₹ 6795
565 Monday 15th of April 2024 ₹ 5490 ₹ 6705
566 Saturday 13th of April 2024 ₹ 5445 ₹ 6650
567 Friday 12th of April 2024 ₹ 5502 ₹ 6720
568 Thursday 11th of April 2024 ₹ 5420 ₹ 6620
569 Wednesday 10th of April 2024 ₹ 5412 ₹ 6610
570 Monday 8th of April 2024 ₹ 5375 ₹ 6565
571 Saturday 6th of April 2024 ₹ 5351 ₹ 6535
572 Friday 5th of April 2024 ₹ 5252 ₹ 6415
573 Thursday 4th of April 2024 ₹ 5289 ₹ 6460
574 Wednesday 3rd of April 2024 ₹ 5248 ₹ 6410
575 Monday 1st of April 2024 ₹ 5207 ₹ 6360
576 Saturday 30th of March 2024 ₹ 5138 ₹ 6275
577 Friday 29th of March 2024 ₹ 5158 ₹ 6300
578 Thursday 28th of March 2024 ₹ 5052 ₹ 6170
579 Wednesday 27th of March 2024 ₹ 5023 ₹ 6135
580 Monday 25th of March 2024 ₹ 5015 ₹ 6125
581 Saturday 23rd of March 2024 ₹ 5015 ₹ 6125
582 Friday 22nd of March 2024 ₹ 5023 ₹ 6135
583 Thursday 21st of March 2024 ₹ 5060 ₹ 6180
584 Wednesday 20th of March 2024 ₹ 4978 ₹ 6080
585 Monday 18th of March 2024 ₹ 4941 ₹ 6035
586 Saturday 16th of March 2024 ₹ 4962 ₹ 6060
587 Friday 15th of March 2024 ₹ 4962 ₹ 6060
588 Thursday 14th of March 2024 ₹ 4962 ₹ 6060
589 Wednesday 13th of March 2024 ₹ 4941 ₹ 6035
590 Saturday 9th of March 2024 ₹ 4974 ₹ 6075
591 Friday 8th of March 2024 ₹ 4933 ₹ 6025
592 Thursday 7th of March 2024 ₹ 4921 ₹ 6010
593 Wednesday 6th of March 2024 ₹ 4888 ₹ 5970
594 Monday 4th of March 2024 ₹ 4810 ₹ 5875
595 Saturday 2nd of March 2024 ₹ 4810 ₹ 5875
596 Friday 1st of March 2024 ₹ 4741 ₹ 5790
597 Thursday 29th of February 2024 ₹ 4716 ₹ 5760
598 Wednesday 28th of February 2024 ₹ 4716 ₹ 5760
599 Monday 26th of February 2024 ₹ 4716 ₹ 5760
600 Sunday 25th of February 2024 ₹ 4724 ₹ 5770
601 Saturday 24th of February 2024 ₹ 4724 ₹ 5770
602 Friday 23rd of February 2024 ₹ 4708 ₹ 5750
603 Thursday 22nd of February 2024 ₹ 4708 ₹ 5750
604 Wednesday 21st of February 2024 ₹ 4716 ₹ 5760
605 Monday 19th of February 2024 ₹ 4704 ₹ 5745
606 Saturday 17th of February 2024 ₹ 4683 ₹ 5720
607 Friday 16th of February 2024 ₹ 4675 ₹ 5710
608 Thursday 15th of February 2024 ₹ 4659 ₹ 5690
609 Wednesday 14th of February 2024 ₹ 4667 ₹ 5700
610 Monday 12th of February 2024 ₹ 4724 ₹ 5770
611 Saturday 10th of February 2024 ₹ 4724 ₹ 5770
612 Friday 9th of February 2024 ₹ 4741 ₹ 5790
613 Thursday 8th of February 2024 ₹ 4749 ₹ 5800
614 Wednesday 7th of February 2024 ₹ 4749 ₹ 5800
615 Monday 5th of February 2024 ₹ 4745 ₹ 5795
616 Saturday 3rd of February 2024 ₹ 4757 ₹ 5810
617 Friday 2nd of February 2024 ₹ 4773 ₹ 5830
618 Thursday 1st of February 2024 ₹ 4761 ₹ 5815
619 Wednesday 31st of January 2024 ₹ 4749 ₹ 5800
620 Monday 29th of January 2024 ₹ 4733 ₹ 5780
621 Friday 26th of January 2024 ₹ 4733 ₹ 5780
622 Thursday 25th of January 2024 ₹ 4724 ₹ 5770
623 Wednesday 24th of January 2024 ₹ 4733 ₹ 5780
624 Monday 22nd of January 2024 ₹ 4733 ₹ 5780
625 Saturday 20th of January 2024 ₹ 4733 ₹ 5780
626 Friday 19th of January 2024 ₹ 4724 ₹ 5770
627 Thursday 18th of January 2024 ₹ 4700 ₹ 5740
628 Wednesday 17th of January 2024 ₹ 4724 ₹ 5770
629 Monday 15th of January 2024 ₹ 4761 ₹ 5815
630 Saturday 13th of January 2024 ₹ 4749 ₹ 5800
631 Friday 12th of January 2024 ₹ 4724 ₹ 5770
632 Thursday 11th of January 2024 ₹ 4716 ₹ 5760
633 Wednesday 10th of January 2024 ₹ 4724 ₹ 5770
634 Monday 8th of January 2024 ₹ 4733 ₹ 5780
635 Friday 5th of January 2024 ₹ 4749 ₹ 5800
636 Thursday 4th of January 2024 ₹ 4757 ₹ 5810
637 Wednesday 3rd of January 2024 ₹ 4790 ₹ 5850
638 Monday 1st of January 2024 ₹ 4794 ₹ 5855
639 Saturday 30th of December 2023 ₹ 4794 ₹ 5855
640 Friday 29th of December 2023 ₹ 4794 ₹ 5855
641 Thursday 28th of December 2023 ₹ 4823 ₹ 5890
642 Wednesday 27th of December 2023 ₹ 4790 ₹ 5850
643 Monday 25th of December 2023 ₹ 4765 ₹ 5820
644 Saturday 23rd of December 2023 ₹ 4765 ₹ 5820
645 Friday 22nd of December 2023 ₹ 4749 ₹ 5800
646 Thursday 21st of December 2023 ₹ 4728 ₹ 5775
647 Wednesday 20th of December 2023 ₹ 4728 ₹ 5775
648 Monday 18th of December 2023 ₹ 4700 ₹ 5740
649 Saturday 16th of December 2023 ₹ 4692 ₹ 5730
650 Friday 15th of December 2023 ₹ 4728 ₹ 5775
651 Thursday 14th of December 2023 ₹ 4720 ₹ 5765
652 Wednesday 13th of December 2023 ₹ 4638 ₹ 5665
653 Monday 11th of December 2023 ₹ 4663 ₹ 5695
654 Saturday 9th of December 2023 ₹ 4679 ₹ 5715
655 Friday 8th of December 2023 ₹ 4724 ₹ 5770
656 Thursday 7th of December 2023 ₹ 4712 ₹ 5755
657 Wednesday 6th of December 2023 ₹ 4704 ₹ 5745
658 Tuesday 5th of December 2023 ₹ 4737 ₹ 5785
659 Saturday 2nd of December 2023 ₹ 4724 ₹ 5770
660 Friday 1st of December 2023 ₹ 4724 ₹ 5770
661 Thursday 30th of November 2023 ₹ 4708 ₹ 5750
662 Wednesday 29th of November 2023 ₹ 4757 ₹ 5810
663 Monday 27th of November 2023 ₹ 4696 ₹ 5735
664 Saturday 25th of November 2023 ₹ 4675 ₹ 5710
665 Thursday 23rd of November 2023 ₹ 4655 ₹ 5685
666 Wednesday 22nd of November 2023 ₹ 4655 ₹ 5685
667 Monday 20th of November 2023 ₹ 4630 ₹ 5655
668 Friday 17th of November 2023 ₹ 4630 ₹ 5655
669 Thursday 16th of November 2023 ₹ 4581 ₹ 5595
670 Wednesday 15th of November 2023 ₹ 4581 ₹ 5595
671 Monday 13th of November 2023 ₹ 4540 ₹ 5545
672 Saturday 11th of November 2023 ₹ 4548 ₹ 5555
673 Friday 10th of November 2023 ₹ 4585 ₹ 5600
674 Thursday 9th of November 2023 ₹ 4561 ₹ 5570
675 Wednesday 8th of November 2023 ₹ 4593 ₹ 5610
676 Monday 6th of November 2023 ₹ 4614 ₹ 5635
677 Saturday 4th of November 2023 ₹ 4626 ₹ 5650
678 Friday 3rd of November 2023 ₹ 4634 ₹ 5660
679 Thursday 2nd of November 2023 ₹ 4626 ₹ 5650
680 Wednesday 1st of November 2023 ₹ 4618 ₹ 5640
681 Monday 30th of October 2023 ₹ 4683 ₹ 5720
682 Saturday 28th of October 2023 ₹ 4700 ₹ 5740
683 Friday 27th of October 2023 ₹ 4651 ₹ 5680
684 Thursday 26th of October 2023 ₹ 4651 ₹ 5680
685 Wednesday 25th of October 2023 ₹ 4630 ₹ 5655
686 Monday 23rd of October 2023 ₹ 4614 ₹ 5635
687 Saturday 21st of October 2023 ₹ 4634 ₹ 5660
688 Friday 20th of October 2023 ₹ 4618 ₹ 5640
689 Thursday 19th of October 2023 ₹ 4561 ₹ 5570
690 Wednesday 18th of October 2023 ₹ 4540 ₹ 5545
691 Monday 16th of October 2023 ₹ 4511 ₹ 5510
692 Saturday 14th of October 2023 ₹ 4536 ₹ 5540
693 Thursday 12th of October 2023 ₹ 4421 ₹ 5400
694 Wednesday 11th of October 2023 ₹ 4393 ₹ 5365
695 Monday 9th of October 2023 ₹ 4368 ₹ 5335
696 Saturday 7th of October 2023 ₹ 4352 ₹ 5315
697 Friday 6th of October 2023 ₹ 4299 ₹ 5250
698 Thursday 5th of October 2023 ₹ 4290 ₹ 5240
699 Wednesday 4th of October 2023 ₹ 4307 ₹ 5260
700 Monday 2nd of October 2023 ₹ 4356 ₹ 5320
701 Sunday 1st of October 2023 ₹ 4368 ₹ 5335
702 Saturday 30th of September 2023 ₹ 4368 ₹ 5335
703 Friday 29th of September 2023 ₹ 4393 ₹ 5365
704 Thursday 28th of September 2023 ₹ 4413 ₹ 5390
705 Wednesday 27th of September 2023 ₹ 4462 ₹ 5450
706 Monday 25th of September 2023 ₹ 4499 ₹ 5495
707 Saturday 23rd of September 2023 ₹ 4499 ₹ 5495
708 Friday 22nd of September 2023 ₹ 4491 ₹ 5485
709 Thursday 21st of September 2023 ₹ 4507 ₹ 5505
710 Wednesday 20th of September 2023 ₹ 4520 ₹ 5520
711 Monday 18th of September 2023 ₹ 4507 ₹ 5505
712 Saturday 16th of September 2023 ₹ 4495 ₹ 5490
713 Friday 15th of September 2023 ₹ 4479 ₹ 5470
714 Wednesday 13th of September 2023 ₹ 4462 ₹ 5450
715 Monday 11th of September 2023 ₹ 4491 ₹ 5485
716 Saturday 9th of September 2023 ₹ 4491 ₹ 5485
717 Friday 8th of September 2023 ₹ 4503 ₹ 5500
718 Thursday 7th of September 2023 ₹ 4495 ₹ 5490
719 Wednesday 6th of September 2023 ₹ 4503 ₹ 5500
720 Monday 4th of September 2023 ₹ 4528 ₹ 5530
721 Saturday 2nd of September 2023 ₹ 4520 ₹ 5520
722 Friday 1st of September 2023 ₹ 4507 ₹ 5505
723 Thursday 31st of August 2023 ₹ 4516 ₹ 5515
724 Wednesday 30th of August 2023 ₹ 4503 ₹ 5500
725 Saturday 26th of August 2023 ₹ 4462 ₹ 5450
726 Friday 25th of August 2023 ₹ 4462 ₹ 5450
727 Thursday 24th of August 2023 ₹ 4462 ₹ 5450
728 Wednesday 23rd of August 2023 ₹ 4446 ₹ 5430
729 Saturday 19th of August 2023 ₹ 4430 ₹ 5410
730 Friday 18th of August 2023 ₹ 4430 ₹ 5410
731 Thursday 17th of August 2023 ₹ 4430 ₹ 5410
732 Wednesday 16th of August 2023 ₹ 4458 ₹ 5445
733 Saturday 12th of August 2023 ₹ 4475 ₹ 5465
734 Friday 11th of August 2023 ₹ 4466 ₹ 5455
735 Thursday 10th of August 2023 ₹ 4479 ₹ 5470
736 Wednesday 9th of August 2023 ₹ 4499 ₹ 5495
737 Saturday 5th of August 2023 ₹ 4516 ₹ 5515
738 Friday 4th of August 2023 ₹ 4499 ₹ 5495
739 Thursday 3rd of August 2023 ₹ 4499 ₹ 5495
740 Wednesday 2nd of August 2023 ₹ 4511 ₹ 5510
741 Monday 31st of July 2023 ₹ 4524 ₹ 5525
742 Saturday 29th of July 2023 ₹ 4532 ₹ 5535
743 Friday 28th of July 2023 ₹ 4511 ₹ 5510
744 Thursday 27th of July 2023 ₹ 4540 ₹ 5545
745 Wednesday 26th of July 2023 ₹ 4516 ₹ 5515
746 Monday 24th of July 2023 ₹ 4516 ₹ 5515
747 Saturday 22nd of July 2023 ₹ 4516 ₹ 5515
748 Friday 21st of July 2023 ₹ 4536 ₹ 5540
749 Thursday 20th of July 2023 ₹ 4561 ₹ 5570
750 Wednesday 19th of July 2023 ₹ 4552 ₹ 5560
751 Monday 17th of July 2023 ₹ 4503 ₹ 5500
752 Saturday 15th of July 2023 ₹ 4503 ₹ 5500
753 Friday 14th of July 2023 ₹ 4503 ₹ 5500
754 Thursday 13th of July 2023 ₹ 4503 ₹ 5500
755 Wednesday 12th of July 2023 ₹ 4475 ₹ 5465
756 Monday 10th of July 2023 ₹ 4458 ₹ 5445
757 Sunday 9th of July 2023 ₹ 4466 ₹ 5455
758 Saturday 8th of July 2023 ₹ 4466 ₹ 5455
759 Friday 7th of July 2023 ₹ 4434 ₹ 5415
760 Thursday 6th of July 2023 ₹ 4442 ₹ 5425
761 Wednesday 5th of July 2023 ₹ 4442 ₹ 5425
762 Monday 3rd of July 2023 ₹ 4425 ₹ 5405
763 Saturday 1st of July 2023 ₹ 4434 ₹ 5415
764 Friday 30th of June 2023 ₹ 4417 ₹ 5395
765 Thursday 29th of June 2023 ₹ 4409 ₹ 5385
766 Wednesday 28th of June 2023 ₹ 4450 ₹ 5435
767 Monday 26th of June 2023 ₹ 4450 ₹ 5435
768 Saturday 24th of June 2023 ₹ 4442 ₹ 5425
769 Friday 23rd of June 2023 ₹ 4430 ₹ 5410
770 Thursday 22nd of June 2023 ₹ 4462 ₹ 5450
771 Wednesday 21st of June 2023 ₹ 4479 ₹ 5470
772 Monday 19th of June 2023 ₹ 4511 ₹ 5510
773 Saturday 17th of June 2023 ₹ 4511 ₹ 5510
774 Friday 16th of June 2023 ₹ 4511 ₹ 5510
775 Thursday 15th of June 2023 ₹ 4479 ₹ 5470
776 Wednesday 14th of June 2023 ₹ 4507 ₹ 5505
777 Monday 12th of June 2023 ₹ 4536 ₹ 5540
778 Saturday 10th of June 2023 ₹ 4544 ₹ 5550
779 Friday 9th of June 2023 ₹ 4552 ₹ 5560
780 Thursday 8th of June 2023 ₹ 4520 ₹ 5520
781 Wednesday 7th of June 2023 ₹ 4552 ₹ 5560
782 Monday 5th of June 2023 ₹ 4528 ₹ 5530
783 Saturday 3rd of June 2023 ₹ 4528 ₹ 5530
784 Friday 2nd of June 2023 ₹ 4585 ₹ 5600
785 Thursday 1st of June 2023 ₹ 4561 ₹ 5570
786 Wednesday 31st of May 2023 ₹ 4573 ₹ 5585
787 Saturday 27th of May 2023 ₹ 4548 ₹ 5555
788 Friday 26th of May 2023 ₹ 4556 ₹ 5565
789 Thursday 25th of May 2023 ₹ 4569 ₹ 5580
790 Wednesday 24th of May 2023 ₹ 4606 ₹ 5625
791 Monday 22nd of May 2023 ₹ 4610 ₹ 5630
792 Saturday 20th of May 2023 ₹ 4610 ₹ 5630
793 Friday 19th of May 2023 ₹ 4569 ₹ 5580
794 Thursday 18th of May 2023 ₹ 4593 ₹ 5610
795 Wednesday 17th of May 2023 ₹ 4610 ₹ 5630
796 Monday 15th of May 2023 ₹ 4638 ₹ 5665
797 Saturday 13th of May 2023 ₹ 4638 ₹ 5665
798 Friday 12th of May 2023 ₹ 4630 ₹ 5655
799 Thursday 11th of May 2023 ₹ 4663 ₹ 5695
800 Wednesday 10th of May 2023 ₹ 4663 ₹ 5695
801 Monday 8th of May 2023 ₹ 4634 ₹ 5660
802 Saturday 6th of May 2023 ₹ 4626 ₹ 5650
803 Friday 5th of May 2023 ₹ 4683 ₹ 5720
804 Thursday 4th of May 2023 ₹ 4667 ₹ 5700
805 Wednesday 3rd of May 2023 ₹ 4626 ₹ 5650
806 Monday 1st of May 2023 ₹ 4561 ₹ 5570
807 Saturday 29th of April 2023 ₹ 4573 ₹ 5585
808 Friday 28th of April 2023 ₹ 4565 ₹ 5575
809 Thursday 27th of April 2023 ₹ 4581 ₹ 5595
810 Monday 24th of April 2023 ₹ 4556 ₹ 5565
811 Saturday 22nd of April 2023 ₹ 4565 ₹ 5575
812 Friday 21st of April 2023 ₹ 4589 ₹ 5605
813 Thursday 20th of April 2023 ₹ 4573 ₹ 5585
814 Wednesday 19th of April 2023 ₹ 4556 ₹ 5565
815 Tuesday 18th of April 2023 ₹ 4573 ₹ 5585
816 Monday 17th of April 2023 ₹ 4581 ₹ 5595
817 Saturday 15th of April 2023 ₹ 4581 ₹ 5595
818 Friday 14th of April 2023 ₹ 4638 ₹ 5665
819 Thursday 13th of April 2023 ₹ 4593 ₹ 5610
820 Wednesday 12th of April 2023 ₹ 4602 ₹ 5620
821 Monday 10th of April 2023 ₹ 4536 ₹ 5540
822 Friday 7th of April 2023 ₹ 4569 ₹ 5580
823 Thursday 6th of April 2023 ₹ 4577 ₹ 5590
824 Wednesday 5th of April 2023 ₹ 4606 ₹ 5625
825 Monday 3rd of April 2023 ₹ 4479 ₹ 5470
826 Saturday 1st of April 2023 ₹ 4503 ₹ 5500
827 Friday 31st of March 2023 ₹ 4503 ₹ 5500
828 Thursday 30th of March 2023 ₹ 4491 ₹ 5485
829 Wednesday 29th of March 2023 ₹ 4499 ₹ 5495
830 Monday 27th of March 2023 ₹ 4491 ₹ 5485
831 Saturday 25th of March 2023 ₹ 4524 ₹ 5525
832 Friday 24th of March 2023 ₹ 4552 ₹ 5560
833 Thursday 23rd of March 2023 ₹ 4524 ₹ 5525
834 Wednesday 22nd of March 2023 ₹ 4438 ₹ 5420
835 Monday 20th of March 2023 ₹ 4552 ₹ 5560
836 Sunday 19th of March 2023 ₹ 4552 ₹ 5560
837 Saturday 18th of March 2023 ₹ 4552 ₹ 5560
838 Friday 17th of March 2023 ₹ 4430 ₹ 5410
839 Thursday 16th of March 2023 ₹ 4409 ₹ 5385
840 Wednesday 15th of March 2023 ₹ 4356 ₹ 5320
841 Monday 13th of March 2023 ₹ 4294 ₹ 5245
842 Sunday 12th of March 2023 ₹ 4270 ₹ 5215
843 Saturday 11th of March 2023 ₹ 4270 ₹ 5215
844 Friday 10th of March 2023 ₹ 4209 ₹ 5140
845 Thursday 9th of March 2023 ₹ 4168 ₹ 5090
846 Wednesday 8th of March 2023 ₹ 4176 ₹ 5100
847 Monday 6th of March 2023 ₹ 4245 ₹ 5185
848 Saturday 4th of March 2023 ₹ 4245 ₹ 5185
849 Friday 3rd of March 2023 ₹ 4237 ₹ 5175
850 Thursday 2nd of March 2023 ₹ 4237 ₹ 5175
851 Wednesday 1st of March 2023 ₹ 4225 ₹ 5160
852 Monday 27th of February 2023 ₹ 4204 ₹ 5135
853 Saturday 25th of February 2023 ₹ 4217 ₹ 5150
854 Friday 24th of February 2023 ₹ 4233 ₹ 5170
855 Thursday 23rd of February 2023 ₹ 4241 ₹ 5180
856 Wednesday 22nd of February 2023 ₹ 4258 ₹ 5200
857 Monday 20th of February 2023 ₹ 4266 ₹ 5210
858 Saturday 18th of February 2023 ₹ 4274 ₹ 5220
859 Friday 17th of February 2023 ₹ 4241 ₹ 5180
860 Thursday 16th of February 2023 ₹ 4258 ₹ 5200
861 Wednesday 15th of February 2023 ₹ 4290 ₹ 5240
862 Monday 13th of February 2023 ₹ 4299 ₹ 5250
863 Saturday 11th of February 2023 ₹ 4307 ₹ 5260
864 Friday 10th of February 2023 ₹ 4290 ₹ 5240
865 Thursday 9th of February 2023 ₹ 4331 ₹ 5290
866 Wednesday 8th of February 2023 ₹ 4319 ₹ 5275
867 Monday 6th of February 2023 ₹ 4311 ₹ 5265
868 Saturday 4th of February 2023 ₹ 4290 ₹ 5240
869 Friday 3rd of February 2023 ₹ 4348 ₹ 5310
870 Wednesday 1st of February 2023 ₹ 4352 ₹ 5315
871 Monday 30th of January 2023 ₹ 4335 ₹ 5295
872 Sunday 29th of January 2023 ₹ 4344 ₹ 5305
873 Saturday 28th of January 2023 ₹ 4344 ₹ 5305
874 Friday 27th of January 2023 ₹ 4344 ₹ 5305
875 Thursday 26th of January 2023 ₹ 4385 ₹ 5355
876 Wednesday 25th of January 2023 ₹ 4352 ₹ 5315
877 Monday 23rd of January 2023 ₹ 4331 ₹ 5290
878 Saturday 21st of January 2023 ₹ 4319 ₹ 5275
879 Friday 20th of January 2023 ₹ 4323 ₹ 5280
880 Thursday 19th of January 2023 ₹ 4294 ₹ 5245
881 Wednesday 18th of January 2023 ₹ 4294 ₹ 5245
882 Monday 16th of January 2023 ₹ 4323 ₹ 5280
883 Saturday 14th of January 2023 ₹ 4315 ₹ 5270
884 Friday 13th of January 2023 ₹ 4286 ₹ 5235
885 Thursday 12th of January 2023 ₹ 4249 ₹ 5190
886 Wednesday 11th of January 2023 ₹ 4254 ₹ 5195
887 Monday 9th of January 2023 ₹ 4266 ₹ 5210
888 Saturday 7th of January 2023 ₹ 4266 ₹ 5210
889 Friday 6th of January 2023 ₹ 4196 ₹ 5125
890 Thursday 5th of January 2023 ₹ 4221 ₹ 5155
891 Wednesday 4th of January 2023 ₹ 4262 ₹ 5205
892 Monday 2nd of January 2023 ₹ 4176 ₹ 5100
893 Saturday 31st of December 2022 ₹ 4168 ₹ 5090
894 Friday 30th of December 2022 ₹ 4155 ₹ 5075
895 Thursday 29th of December 2022 ₹ 4143 ₹ 5060
896 Wednesday 28th of December 2022 ₹ 4118 ₹ 5030
897 Monday 26th of December 2022 ₹ 4118 ₹ 5030
898 Saturday 24th of December 2022 ₹ 4114 ₹ 5025
899 Thursday 22nd of December 2022 ₹ 4184 ₹ 5110
900 Wednesday 21st of December 2022 ₹ 4184 ₹ 5110
901 Monday 19th of December 2022 ₹ 4135 ₹ 5050
902 Saturday 17th of December 2022 ₹ 4131 ₹ 5045
903 Friday 16th of December 2022 ₹ 4106 ₹ 5015
904 Thursday 15th of December 2022 ₹ 4102 ₹ 5010
905 Wednesday 14th of December 2022 ₹ 4163 ₹ 5085
906 Monday 12th of December 2022 ₹ 4114 ₹ 5025
907 Saturday 10th of December 2022 ₹ 4127 ₹ 5040
908 Friday 9th of December 2022 ₹ 4110 ₹ 5020
909 Thursday 8th of December 2022 ₹ 4094 ₹ 5000
910 Wednesday 7th of December 2022 ₹ 4073 ₹ 4975
911 Monday 5th of December 2022 ₹ 4090 ₹ 4995
912 Saturday 3rd of December 2022 ₹ 4086 ₹ 4990
913 Friday 2nd of December 2022 ₹ 4086 ₹ 4990
914 Wednesday 30th of November 2022 ₹ 4004 ₹ 4890
915 Saturday 26th of November 2022 ₹ 4008 ₹ 4895
916 Friday 25th of November 2022 ₹ 3996 ₹ 4880
917 Thursday 24th of November 2022 ₹ 4004 ₹ 4890