JMT Gold - Gold Rate History

Sr No. Date / Time 18 KT (750)22 KT (916)
1 Saturday 31st of May 2025 ₹ 7303 ₹ 8920
2 Friday 30th of May 2025 ₹ 7303 ₹ 8920
3 Thursday 29th of May 2025 ₹ 7283 ₹ 8895
4 Wednesday 28th of May 2025 ₹ 7316 ₹ 8935
5 Monday 26th of May 2025 ₹ 7328 ₹ 8950
6 Saturday 24th of May 2025 ₹ 7361 ₹ 8990
7 Friday 23rd of May 2025 ₹ 7320 ₹ 8940
8 Thursday 22nd of May 2025 ₹ 7349 ₹ 8975
9 Wednesday 21st of May 2025 ₹ 7312 ₹ 8930
10 Monday 19th of May 2025 ₹ 7168 ₹ 8755
11 Saturday 17th of May 2025 ₹ 7140 ₹ 8720
12 Friday 16th of May 2025 ₹ 7140 ₹ 8720
13 Thursday 15th of May 2025 ₹ 7050 ₹ 8610
14 Wednesday 14th of May 2025 ₹ 7209 ₹ 8805
15 Monday 12th of May 2025 ₹ 7164 ₹ 8750
16 Saturday 10th of May 2025 ₹ 7406 ₹ 9045
17 Friday 9th of May 2025 ₹ 7381 ₹ 9015
18 Thursday 8th of May 2025 ₹ 7475 ₹ 9130
19 Wednesday 7th of May 2025 ₹ 7430 ₹ 9075
20 Monday 5th of May 2025 ₹ 7185 ₹ 8775
21 Saturday 3rd of May 2025 ₹ 7168 ₹ 8755
22 Thursday 1st of May 2025 ₹ 7185 ₹ 8775
23 Wednesday 30th of April 2025 ₹ 7353 ₹ 8980
24 Tuesday 29th of April 2025 ₹ 7353 ₹ 8980
25 Monday 28th of April 2025 ₹ 7320 ₹ 8940
26 Sunday 27th of April 2025 ₹ 7373 ₹ 9005
27 Thursday 24th of April 2025 ₹ 7373 ₹ 9005
28 Wednesday 23rd of April 2025 ₹ 7381 ₹ 9015
29 Monday 21st of April 2025 ₹ 7381 ₹ 9015
30 Saturday 19th of April 2025 ₹ 7324 ₹ 8945
31 Friday 18th of April 2025 ₹ 7324 ₹ 8945
32 Thursday 17th of April 2025 ₹ 7303 ₹ 8920
33 Wednesday 16th of April 2025 ₹ 7218 ₹ 8815
34 Monday 14th of April 2025 ₹ 7168 ₹ 8755
35 Saturday 12th of April 2025 ₹ 7181 ₹ 8770
36 Friday 11th of April 2025 ₹ 7160 ₹ 8745
37 Wednesday 9th of April 2025 ₹ 6788 ₹ 8290
38 Monday 7th of April 2025 ₹ 6784 ₹ 8285
39 Sunday 6th of April 2025 ₹ 6804 ₹ 8310
40 Saturday 5th of April 2025 ₹ 6804 ₹ 8310
41 Thursday 3rd of April 2025 ₹ 7009 ₹ 8560
42 Wednesday 2nd of April 2025 ₹ 6968 ₹ 8510
43 Monday 31st of March 2025 ₹ 6898 ₹ 8425
44 Saturday 29th of March 2025 ₹ 6845 ₹ 8360
45 Friday 28th of March 2025 ₹ 6829 ₹ 8340
46 Thursday 27th of March 2025 ₹ 6710 ₹ 8195
47 Monday 24th of March 2025 ₹ 6739 ₹ 8230
48 Saturday 22nd of March 2025 ₹ 6771 ₹ 8270
49 Friday 21st of March 2025 ₹ 6771 ₹ 8270
50 Thursday 20th of March 2025 ₹ 6804 ₹ 8310
51 Monday 17th of March 2025 ₹ 6722 ₹ 8210
52 Wednesday 12th of March 2025 ₹ 6603 ₹ 8065
53 Monday 10th of March 2025 ₹ 6591 ₹ 8050
54 Saturday 8th of March 2025 ₹ 6583 ₹ 8040
55 Friday 7th of March 2025 ₹ 6575 ₹ 8030
56 Thursday 6th of March 2025 ₹ 6567 ₹ 8020
57 Wednesday 5th of March 2025 ₹ 6603 ₹ 8065
58 Saturday 1st of March 2025 ₹ 6501 ₹ 7940
59 Friday 28th of February 2025 ₹ 6509 ₹ 7950
60 Thursday 27th of February 2025 ₹ 6558 ₹ 8010
61 Wednesday 26th of February 2025 ₹ 6591 ₹ 8050
62 Monday 24th of February 2025 ₹ 6595 ₹ 8055
63 Saturday 22nd of February 2025 ₹ 6587 ₹ 8045
64 Friday 21st of February 2025 ₹ 6571 ₹ 8025
65 Thursday 20th of February 2025 ₹ 6608 ₹ 8070
66 Wednesday 19th of February 2025 ₹ 6579 ₹ 8035
67 Monday 17th of February 2025 ₹ 6501 ₹ 7940
68 Saturday 15th of February 2025 ₹ 6460 ₹ 7890
69 Friday 14th of February 2025 ₹ 6542 ₹ 7990
70 Thursday 13th of February 2025 ₹ 6534 ₹ 7980
71 Wednesday 12th of February 2025 ₹ 6501 ₹ 7940
72 Monday 10th of February 2025 ₹ 6534 ₹ 7980
73 Saturday 8th of February 2025 ₹ 6505 ₹ 7945
74 Thursday 6th of February 2025 ₹ 6493 ₹ 7930
75 Wednesday 5th of February 2025 ₹ 6472 ₹ 7905
76 Monday 3rd of February 2025 ₹ 6309 ₹ 7705
77 Saturday 1st of February 2025 ₹ 6341 ₹ 7745
78 Friday 31st of January 2025 ₹ 6329 ₹ 7730
79 Thursday 30th of January 2025 ₹ 6231 ₹ 7610
80 Wednesday 29th of January 2025 ₹ 6219 ₹ 7595
81 Monday 27th of January 2025 ₹ 6174 ₹ 7540
82 Saturday 25th of January 2025 ₹ 6186 ₹ 7555
83 Friday 24th of January 2025 ₹ 6186 ₹ 7555
84 Thursday 23rd of January 2025 ₹ 6161 ₹ 7525
85 Wednesday 22nd of January 2025 ₹ 6161 ₹ 7525
86 Monday 20th of January 2025 ₹ 6100 ₹ 7450
87 Saturday 18th of January 2025 ₹ 6088 ₹ 7435
88 Friday 17th of January 2025 ₹ 6100 ₹ 7450
89 Thursday 16th of January 2025 ₹ 6051 ₹ 7390
90 Wednesday 15th of January 2025 ₹ 6010 ₹ 7340
91 Monday 13th of January 2025 ₹ 6010 ₹ 7340
92 Saturday 11th of January 2025 ₹ 5989 ₹ 7315
93 Friday 10th of January 2025 ₹ 5965 ₹ 7285
94 Thursday 9th of January 2025 ₹ 5944 ₹ 7260
95 Wednesday 8th of January 2025 ₹ 5916 ₹ 7225
96 Saturday 4th of January 2025 ₹ 5907 ₹ 7215
97 Friday 3rd of January 2025 ₹ 5944 ₹ 7260
98 Thursday 2nd of January 2025 ₹ 5879 ₹ 7180
99 Wednesday 1st of January 2025 ₹ 5854 ₹ 7150
100 Monday 30th of December 2024 ₹ 5854 ₹ 7150
101 Saturday 28th of December 2024 ₹ 5842 ₹ 7135
102 Friday 27th of December 2024 ₹ 5854 ₹ 7150
103 Thursday 26th of December 2024 ₹ 5834 ₹ 7125
104 Wednesday 25th of December 2024 ₹ 5813 ₹ 7100
105 Monday 23rd of December 2024 ₹ 5813 ₹ 7100
106 Saturday 21st of December 2024 ₹ 5813 ₹ 7100
107 Friday 20th of December 2024 ₹ 5764 ₹ 7040
108 Thursday 19th of December 2024 ₹ 5789 ₹ 7070
109 Wednesday 18th of December 2024 ₹ 5842 ₹ 7135
110 Monday 16th of December 2024 ₹ 5846 ₹ 7140
111 Saturday 14th of December 2024 ₹ 5846 ₹ 7140
112 Friday 13th of December 2024 ₹ 5920 ₹ 7230
113 Thursday 12th of December 2024 ₹ 5965 ₹ 7285
114 Wednesday 11th of December 2024 ₹ 5965 ₹ 7285
115 Monday 9th of December 2024 ₹ 5838 ₹ 7130
116 Saturday 7th of December 2024 ₹ 5826 ₹ 7115
117 Friday 6th of December 2024 ₹ 5826 ₹ 7115
118 Thursday 5th of December 2024 ₹ 5846 ₹ 7140
119 Wednesday 4th of December 2024 ₹ 5838 ₹ 7130
120 Monday 2nd of December 2024 ₹ 5805 ₹ 7090
121 Sunday 1st of December 2024 ₹ 5854 ₹ 7150
122 Friday 29th of November 2024 ₹ 5862 ₹ 7160
123 Thursday 28th of November 2024 ₹ 5805 ₹ 7090
124 Wednesday 27th of November 2024 ₹ 5817 ₹ 7105
125 Monday 25th of November 2024 ₹ 5895 ₹ 7200
126 Saturday 23rd of November 2024 ₹ 5977 ₹ 7300
127 Friday 22nd of November 2024 ₹ 5916 ₹ 7225
128 Thursday 21st of November 2024 ₹ 5850 ₹ 7145
129 Wednesday 20th of November 2024 ₹ 5826 ₹ 7115
130 Monday 18th of November 2024 ₹ 5727 ₹ 6995
131 Saturday 16th of November 2024 ₹ 5678 ₹ 6935
132 Friday 15th of November 2024 ₹ 5686 ₹ 6945
133 Thursday 14th of November 2024 ₹ 5678 ₹ 6935
134 Wednesday 13th of November 2024 ₹ 5768 ₹ 7045
135 Monday 11th of November 2024 ₹ 5912 ₹ 7220
136 Sunday 10th of November 2024 ₹ 5957 ₹ 7275
137 Saturday 9th of November 2024 ₹ 5957 ₹ 7275
138 Friday 8th of November 2024 ₹ 5965 ₹ 7285
139 Thursday 7th of November 2024 ₹ 5895 ₹ 7200
140 Wednesday 6th of November 2024 ₹ 6030 ₹ 7365
141 Saturday 2nd of November 2024 ₹ 6034 ₹ 7370
142 Friday 1st of November 2024 ₹ 6047 ₹ 7385
143 Thursday 31st of October 2024 ₹ 6104 ₹ 7455
144 Wednesday 30th of October 2024 ₹ 6092 ₹ 7440
145 Tuesday 29th of October 2024 ₹ 6038 ₹ 7375
146 Monday 28th of October 2024 ₹ 5989 ₹ 7315
147 Saturday 26th of October 2024 ₹ 6026 ₹ 7360
148 Friday 25th of October 2024 ₹ 5973 ₹ 7295
149 Thursday 24th of October 2024 ₹ 5965 ₹ 7285
150 Wednesday 23rd of October 2024 ₹ 6010 ₹ 7340
151 Monday 21st of October 2024 ₹ 5977 ₹ 7300
152 Saturday 19th of October 2024 ₹ 5961 ₹ 7280
153 Friday 18th of October 2024 ₹ 5928 ₹ 7240
154 Thursday 17th of October 2024 ₹ 5862 ₹ 7160
155 Wednesday 16th of October 2024 ₹ 5846 ₹ 7140
156 Monday 14th of October 2024 ₹ 5830 ₹ 7120
157 Saturday 12th of October 2024 ₹ 5830 ₹ 7120
158 Friday 11th of October 2024 ₹ 5809 ₹ 7095
159 Thursday 10th of October 2024 ₹ 5752 ₹ 7025
160 Wednesday 9th of October 2024 ₹ 5756 ₹ 7030
161 Monday 7th of October 2024 ₹ 5813 ₹ 7100
162 Saturday 5th of October 2024 ₹ 5830 ₹ 7120
163 Friday 4th of October 2024 ₹ 5830 ₹ 7120
164 Thursday 3rd of October 2024 ₹ 5822 ₹ 7110
165 Wednesday 2nd of October 2024 ₹ 5813 ₹ 7100
166 Monday 30th of September 2024 ₹ 5797 ₹ 7080
167 Saturday 28th of September 2024 ₹ 5809 ₹ 7095
168 Friday 27th of September 2024 ₹ 5813 ₹ 7100
169 Thursday 26th of September 2024 ₹ 5781 ₹ 7060
170 Wednesday 25th of September 2024 ₹ 5781 ₹ 7060
171 Monday 23rd of September 2024 ₹ 5715 ₹ 6980
172 Sunday 22nd of September 2024 ₹ 5699 ₹ 6960
173 Saturday 21st of September 2024 ₹ 5699 ₹ 6960
174 Friday 20th of September 2024 ₹ 5637 ₹ 6885
175 Thursday 19th of September 2024 ₹ 5588 ₹ 6825
176 Wednesday 18th of September 2024 ₹ 5609 ₹ 6850
177 Monday 16th of September 2024 ₹ 5633 ₹ 6880
178 Saturday 14th of September 2024 ₹ 5621 ₹ 6865
179 Friday 13th of September 2024 ₹ 5588 ₹ 6825
180 Thursday 12th of September 2024 ₹ 5490 ₹ 6705
181 Wednesday 11th of September 2024 ₹ 5498 ₹ 6715
182 Tuesday 10th of September 2024 ₹ 5469 ₹ 6680
183 Monday 9th of September 2024 ₹ 5469 ₹ 6680
184 Saturday 7th of September 2024 ₹ 5469 ₹ 6680
185 Friday 6th of September 2024 ₹ 5502 ₹ 6720
186 Thursday 5th of September 2024 ₹ 5461 ₹ 6670
187 Wednesday 4th of September 2024 ₹ 5461 ₹ 6670
188 Monday 2nd of September 2024 ₹ 5461 ₹ 6670
189 Saturday 31st of August 2024 ₹ 5482 ₹ 6695
190 Friday 30th of August 2024 ₹ 5490 ₹ 6705
191 Thursday 29th of August 2024 ₹ 5498 ₹ 6715
192 Wednesday 28th of August 2024 ₹ 5498 ₹ 6715
193 Tuesday 27th of August 2024 ₹ 5482 ₹ 6695
194 Monday 26th of August 2024 ₹ 5482 ₹ 6695
195 Sunday 25th of August 2024 ₹ 5482 ₹ 6695
196 Saturday 24th of August 2024 ₹ 5482 ₹ 6695
197 Friday 23rd of August 2024 ₹ 5453 ₹ 6660
198 Thursday 22nd of August 2024 ₹ 5469 ₹ 6680
199 Wednesday 21st of August 2024 ₹ 5494 ₹ 6710
200 Saturday 17th of August 2024 ₹ 5461 ₹ 6670
201 Friday 16th of August 2024 ₹ 5375 ₹ 6565
202 Thursday 15th of August 2024 ₹ 5367 ₹ 6555
203 Wednesday 14th of August 2024 ₹ 5367 ₹ 6555
204 Tuesday 13th of August 2024 ₹ 5375 ₹ 6565
205 Monday 12th of August 2024 ₹ 5297 ₹ 6470
206 Friday 9th of August 2024 ₹ 5261 ₹ 6425
207 Thursday 8th of August 2024 ₹ 5199 ₹ 6350
208 Wednesday 7th of August 2024 ₹ 5199 ₹ 6350
209 Monday 5th of August 2024 ₹ 5297 ₹ 6470
210 Saturday 3rd of August 2024 ₹ 5297 ₹ 6470
211 Friday 2nd of August 2024 ₹ 5306 ₹ 6480
212 Thursday 1st of August 2024 ₹ 5281 ₹ 6450
213 Wednesday 31st of July 2024 ₹ 5240 ₹ 6400
214 Monday 29th of July 2024 ₹ 5191 ₹ 6340
215 Sunday 28th of July 2024 ₹ 5179 ₹ 6325
216 Saturday 27th of July 2024 ₹ 5179 ₹ 6325
217 Friday 26th of July 2024 ₹ 5158 ₹ 6300
218 Thursday 25th of July 2024 ₹ 5240 ₹ 6400
219 Wednesday 24th of July 2024 ₹ 5318 ₹ 6495
220 Tuesday 23rd of July 2024 ₹ 5318 ₹ 6495
221 Monday 22nd of July 2024 ₹ 5543 ₹ 6770
222 Saturday 20th of July 2024 ₹ 5551 ₹ 6780
223 Friday 19th of July 2024 ₹ 5580 ₹ 6815
224 Thursday 18th of July 2024 ₹ 5617 ₹ 6860
225 Wednesday 17th of July 2024 ₹ 5629 ₹ 6875
226 Tuesday 16th of July 2024 ₹ 5555 ₹ 6785
227 Monday 15th of July 2024 ₹ 5527 ₹ 6750
228 Saturday 13th of July 2024 ₹ 5535 ₹ 6760
229 Friday 12th of July 2024 ₹ 5535 ₹ 6760
230 Thursday 11th of July 2024 ₹ 5510 ₹ 6730
231 Tuesday 9th of July 2024 ₹ 5494 ₹ 6710
232 Monday 8th of July 2024 ₹ 5523 ₹ 6745
233 Friday 5th of July 2024 ₹ 5486 ₹ 6700
234 Thursday 4th of July 2024 ₹ 5486 ₹ 6700
235 Wednesday 3rd of July 2024 ₹ 5433 ₹ 6635
236 Monday 1st of July 2024 ₹ 5424 ₹ 6625
237 Saturday 29th of June 2024 ₹ 5424 ₹ 6625
238 Friday 28th of June 2024 ₹ 5416 ₹ 6615
239 Thursday 27th of June 2024 ₹ 5383 ₹ 6575
240 Wednesday 26th of June 2024 ₹ 5404 ₹ 6600
241 Monday 24th of June 2024 ₹ 5424 ₹ 6625
242 Saturday 22nd of June 2024 ₹ 5433 ₹ 6635
243 Friday 21st of June 2024 ₹ 5498 ₹ 6715
244 Thursday 20th of June 2024 ₹ 5437 ₹ 6640
245 Wednesday 19th of June 2024 ₹ 5420 ₹ 6620
246 Tuesday 18th of June 2024 ₹ 5420 ₹ 6620
247 Monday 17th of June 2024 ₹ 5428 ₹ 6630
248 Sunday 16th of June 2024 ₹ 5445 ₹ 6650
249 Saturday 15th of June 2024 ₹ 5445 ₹ 6650
250 Friday 14th of June 2024 ₹ 5396 ₹ 6590
251 Thursday 13th of June 2024 ₹ 5416 ₹ 6615
252 Wednesday 12th of June 2024 ₹ 5416 ₹ 6615
253 Monday 10th of June 2024 ₹ 5379 ₹ 6570
254 Saturday 8th of June 2024 ₹ 5379 ₹ 6570
255 Friday 7th of June 2024 ₹ 5535 ₹ 6760
256 Thursday 6th of June 2024 ₹ 5510 ₹ 6730
257 Wednesday 5th of June 2024 ₹ 5453 ₹ 6660
258 Monday 3rd of June 2024 ₹ 5412 ₹ 6610
259 Saturday 1st of June 2024 ₹ 5445 ₹ 6650
260 Friday 31st of May 2024 ₹ 5461 ₹ 6670
261 Thursday 30th of May 2024 ₹ 5461 ₹ 6670
262 Wednesday 29th of May 2024 ₹ 5494 ₹ 6710
263 Monday 27th of May 2024 ₹ 5457 ₹ 6665
264 Saturday 25th of May 2024 ₹ 5437 ₹ 6640
265 Friday 24th of May 2024 ₹ 5437 ₹ 6640
266 Thursday 23rd of May 2024 ₹ 5510 ₹ 6730
267 Wednesday 22nd of May 2024 ₹ 5592 ₹ 6830
268 Monday 20th of May 2024 ₹ 5641 ₹ 6890
269 Saturday 18th of May 2024 ₹ 5600 ₹ 6840
270 Friday 17th of May 2024 ₹ 5535 ₹ 6760
271 Thursday 16th of May 2024 ₹ 5555 ₹ 6785
272 Wednesday 15th of May 2024 ₹ 5498 ₹ 6715
273 Monday 13th of May 2024 ₹ 5498 ₹ 6715
274 Saturday 11th of May 2024 ₹ 5506 ₹ 6725
275 Friday 10th of May 2024 ₹ 5486 ₹ 6700
276 Thursday 9th of May 2024 ₹ 5416 ₹ 6615
277 Wednesday 8th of May 2024 ₹ 5424 ₹ 6625
278 Monday 6th of May 2024 ₹ 5408 ₹ 6605
279 Saturday 4th of May 2024 ₹ 5392 ₹ 6585
280 Friday 3rd of May 2024 ₹ 5383 ₹ 6575
281 Thursday 2nd of May 2024 ₹ 5424 ₹ 6625
282 Wednesday 1st of May 2024 ₹ 5368 ₹ 6556
283 Saturday 27th of April 2024 ₹ 5474 ₹ 6685
284 Friday 26th of April 2024 ₹ 5457 ₹ 6665
285 Thursday 25th of April 2024 ₹ 5424 ₹ 6625
286 Wednesday 24th of April 2024 ₹ 5453 ₹ 6660
287 Saturday 20th of April 2024 ₹ 5572 ₹ 6805
288 Friday 19th of April 2024 ₹ 5580 ₹ 6815
289 Thursday 18th of April 2024 ₹ 5539 ₹ 6765
290 Wednesday 17th of April 2024 ₹ 5564 ₹ 6795
291 Monday 15th of April 2024 ₹ 5490 ₹ 6705
292 Saturday 13th of April 2024 ₹ 5445 ₹ 6650
293 Friday 12th of April 2024 ₹ 5502 ₹ 6720
294 Thursday 11th of April 2024 ₹ 5420 ₹ 6620
295 Wednesday 10th of April 2024 ₹ 5412 ₹ 6610
296 Monday 8th of April 2024 ₹ 5375 ₹ 6565
297 Saturday 6th of April 2024 ₹ 5351 ₹ 6535
298 Friday 5th of April 2024 ₹ 5252 ₹ 6415
299 Thursday 4th of April 2024 ₹ 5289 ₹ 6460
300 Wednesday 3rd of April 2024 ₹ 5248 ₹ 6410
301 Monday 1st of April 2024 ₹ 5207 ₹ 6360
302 Saturday 30th of March 2024 ₹ 5138 ₹ 6275
303 Friday 29th of March 2024 ₹ 5158 ₹ 6300
304 Thursday 28th of March 2024 ₹ 5052 ₹ 6170
305 Wednesday 27th of March 2024 ₹ 5023 ₹ 6135
306 Monday 25th of March 2024 ₹ 5015 ₹ 6125
307 Saturday 23rd of March 2024 ₹ 5015 ₹ 6125
308 Friday 22nd of March 2024 ₹ 5023 ₹ 6135
309 Thursday 21st of March 2024 ₹ 5060 ₹ 6180
310 Wednesday 20th of March 2024 ₹ 4978 ₹ 6080
311 Monday 18th of March 2024 ₹ 4941 ₹ 6035
312 Saturday 16th of March 2024 ₹ 4962 ₹ 6060
313 Friday 15th of March 2024 ₹ 4962 ₹ 6060
314 Thursday 14th of March 2024 ₹ 4962 ₹ 6060
315 Wednesday 13th of March 2024 ₹ 4941 ₹ 6035
316 Saturday 9th of March 2024 ₹ 4974 ₹ 6075
317 Friday 8th of March 2024 ₹ 4933 ₹ 6025
318 Thursday 7th of March 2024 ₹ 4921 ₹ 6010
319 Wednesday 6th of March 2024 ₹ 4888 ₹ 5970
320 Monday 4th of March 2024 ₹ 4810 ₹ 5875
321 Saturday 2nd of March 2024 ₹ 4810 ₹ 5875
322 Friday 1st of March 2024 ₹ 4741 ₹ 5790
323 Thursday 29th of February 2024 ₹ 4716 ₹ 5760
324 Wednesday 28th of February 2024 ₹ 4716 ₹ 5760
325 Monday 26th of February 2024 ₹ 4716 ₹ 5760
326 Sunday 25th of February 2024 ₹ 4724 ₹ 5770
327 Saturday 24th of February 2024 ₹ 4724 ₹ 5770
328 Friday 23rd of February 2024 ₹ 4708 ₹ 5750
329 Thursday 22nd of February 2024 ₹ 4708 ₹ 5750
330 Wednesday 21st of February 2024 ₹ 4716 ₹ 5760
331 Monday 19th of February 2024 ₹ 4704 ₹ 5745
332 Saturday 17th of February 2024 ₹ 4683 ₹ 5720
333 Friday 16th of February 2024 ₹ 4675 ₹ 5710
334 Thursday 15th of February 2024 ₹ 4659 ₹ 5690
335 Wednesday 14th of February 2024 ₹ 4667 ₹ 5700
336 Monday 12th of February 2024 ₹ 4724 ₹ 5770
337 Saturday 10th of February 2024 ₹ 4724 ₹ 5770
338 Friday 9th of February 2024 ₹ 4741 ₹ 5790
339 Thursday 8th of February 2024 ₹ 4749 ₹ 5800
340 Wednesday 7th of February 2024 ₹ 4749 ₹ 5800
341 Monday 5th of February 2024 ₹ 4745 ₹ 5795
342 Saturday 3rd of February 2024 ₹ 4757 ₹ 5810
343 Friday 2nd of February 2024 ₹ 4773 ₹ 5830
344 Thursday 1st of February 2024 ₹ 4761 ₹ 5815
345 Wednesday 31st of January 2024 ₹ 4749 ₹ 5800
346 Monday 29th of January 2024 ₹ 4733 ₹ 5780
347 Friday 26th of January 2024 ₹ 4733 ₹ 5780
348 Thursday 25th of January 2024 ₹ 4724 ₹ 5770
349 Wednesday 24th of January 2024 ₹ 4733 ₹ 5780
350 Monday 22nd of January 2024 ₹ 4733 ₹ 5780
351 Saturday 20th of January 2024 ₹ 4733 ₹ 5780
352 Friday 19th of January 2024 ₹ 4724 ₹ 5770
353 Thursday 18th of January 2024 ₹ 4700 ₹ 5740
354 Wednesday 17th of January 2024 ₹ 4724 ₹ 5770
355 Monday 15th of January 2024 ₹ 4761 ₹ 5815
356 Saturday 13th of January 2024 ₹ 4749 ₹ 5800
357 Friday 12th of January 2024 ₹ 4724 ₹ 5770
358 Thursday 11th of January 2024 ₹ 4716 ₹ 5760
359 Wednesday 10th of January 2024 ₹ 4724 ₹ 5770
360 Monday 8th of January 2024 ₹ 4733 ₹ 5780
361 Friday 5th of January 2024 ₹ 4749 ₹ 5800
362 Thursday 4th of January 2024 ₹ 4757 ₹ 5810
363 Wednesday 3rd of January 2024 ₹ 4790 ₹ 5850
364 Monday 1st of January 2024 ₹ 4794 ₹ 5855
365 Saturday 30th of December 2023 ₹ 4794 ₹ 5855
366 Friday 29th of December 2023 ₹ 4794 ₹ 5855
367 Thursday 28th of December 2023 ₹ 4823 ₹ 5890
368 Wednesday 27th of December 2023 ₹ 4790 ₹ 5850
369 Monday 25th of December 2023 ₹ 4765 ₹ 5820
370 Saturday 23rd of December 2023 ₹ 4765 ₹ 5820
371 Friday 22nd of December 2023 ₹ 4749 ₹ 5800
372 Thursday 21st of December 2023 ₹ 4728 ₹ 5775
373 Wednesday 20th of December 2023 ₹ 4728 ₹ 5775
374 Monday 18th of December 2023 ₹ 4700 ₹ 5740
375 Saturday 16th of December 2023 ₹ 4692 ₹ 5730
376 Friday 15th of December 2023 ₹ 4728 ₹ 5775
377 Thursday 14th of December 2023 ₹ 4720 ₹ 5765
378 Wednesday 13th of December 2023 ₹ 4638 ₹ 5665
379 Monday 11th of December 2023 ₹ 4663 ₹ 5695
380 Saturday 9th of December 2023 ₹ 4679 ₹ 5715
381 Friday 8th of December 2023 ₹ 4724 ₹ 5770
382 Thursday 7th of December 2023 ₹ 4712 ₹ 5755
383 Wednesday 6th of December 2023 ₹ 4704 ₹ 5745
384 Tuesday 5th of December 2023 ₹ 4737 ₹ 5785
385 Saturday 2nd of December 2023 ₹ 4724 ₹ 5770
386 Friday 1st of December 2023 ₹ 4724 ₹ 5770
387 Thursday 30th of November 2023 ₹ 4708 ₹ 5750
388 Wednesday 29th of November 2023 ₹ 4757 ₹ 5810
389 Monday 27th of November 2023 ₹ 4696 ₹ 5735
390 Saturday 25th of November 2023 ₹ 4675 ₹ 5710
391 Thursday 23rd of November 2023 ₹ 4655 ₹ 5685
392 Wednesday 22nd of November 2023 ₹ 4655 ₹ 5685
393 Monday 20th of November 2023 ₹ 4630 ₹ 5655
394 Friday 17th of November 2023 ₹ 4630 ₹ 5655
395 Thursday 16th of November 2023 ₹ 4581 ₹ 5595
396 Wednesday 15th of November 2023 ₹ 4581 ₹ 5595
397 Monday 13th of November 2023 ₹ 4540 ₹ 5545
398 Saturday 11th of November 2023 ₹ 4548 ₹ 5555
399 Friday 10th of November 2023 ₹ 4585 ₹ 5600
400 Thursday 9th of November 2023 ₹ 4561 ₹ 5570
401 Wednesday 8th of November 2023 ₹ 4593 ₹ 5610
402 Monday 6th of November 2023 ₹ 4614 ₹ 5635
403 Saturday 4th of November 2023 ₹ 4626 ₹ 5650
404 Friday 3rd of November 2023 ₹ 4634 ₹ 5660
405 Thursday 2nd of November 2023 ₹ 4626 ₹ 5650
406 Wednesday 1st of November 2023 ₹ 4618 ₹ 5640
407 Monday 30th of October 2023 ₹ 4683 ₹ 5720
408 Saturday 28th of October 2023 ₹ 4700 ₹ 5740
409 Friday 27th of October 2023 ₹ 4651 ₹ 5680
410 Thursday 26th of October 2023 ₹ 4651 ₹ 5680
411 Wednesday 25th of October 2023 ₹ 4630 ₹ 5655
412 Monday 23rd of October 2023 ₹ 4614 ₹ 5635
413 Saturday 21st of October 2023 ₹ 4634 ₹ 5660
414 Friday 20th of October 2023 ₹ 4618 ₹ 5640
415 Thursday 19th of October 2023 ₹ 4561 ₹ 5570
416 Wednesday 18th of October 2023 ₹ 4540 ₹ 5545
417 Monday 16th of October 2023 ₹ 4511 ₹ 5510
418 Saturday 14th of October 2023 ₹ 4536 ₹ 5540
419 Thursday 12th of October 2023 ₹ 4421 ₹ 5400
420 Wednesday 11th of October 2023 ₹ 4393 ₹ 5365
421 Monday 9th of October 2023 ₹ 4368 ₹ 5335
422 Saturday 7th of October 2023 ₹ 4352 ₹ 5315
423 Friday 6th of October 2023 ₹ 4299 ₹ 5250
424 Thursday 5th of October 2023 ₹ 4290 ₹ 5240
425 Wednesday 4th of October 2023 ₹ 4307 ₹ 5260
426 Monday 2nd of October 2023 ₹ 4356 ₹ 5320
427 Sunday 1st of October 2023 ₹ 4368 ₹ 5335
428 Saturday 30th of September 2023 ₹ 4368 ₹ 5335
429 Friday 29th of September 2023 ₹ 4393 ₹ 5365
430 Thursday 28th of September 2023 ₹ 4413 ₹ 5390
431 Wednesday 27th of September 2023 ₹ 4462 ₹ 5450
432 Monday 25th of September 2023 ₹ 4499 ₹ 5495
433 Saturday 23rd of September 2023 ₹ 4499 ₹ 5495
434 Friday 22nd of September 2023 ₹ 4491 ₹ 5485
435 Thursday 21st of September 2023 ₹ 4507 ₹ 5505
436 Wednesday 20th of September 2023 ₹ 4520 ₹ 5520
437 Monday 18th of September 2023 ₹ 4507 ₹ 5505
438 Saturday 16th of September 2023 ₹ 4495 ₹ 5490
439 Friday 15th of September 2023 ₹ 4479 ₹ 5470
440 Wednesday 13th of September 2023 ₹ 4462 ₹ 5450
441 Monday 11th of September 2023 ₹ 4491 ₹ 5485
442 Saturday 9th of September 2023 ₹ 4491 ₹ 5485
443 Friday 8th of September 2023 ₹ 4503 ₹ 5500
444 Thursday 7th of September 2023 ₹ 4495 ₹ 5490
445 Wednesday 6th of September 2023 ₹ 4503 ₹ 5500
446 Monday 4th of September 2023 ₹ 4528 ₹ 5530
447 Saturday 2nd of September 2023 ₹ 4520 ₹ 5520
448 Friday 1st of September 2023 ₹ 4507 ₹ 5505
449 Thursday 31st of August 2023 ₹ 4516 ₹ 5515
450 Wednesday 30th of August 2023 ₹ 4503 ₹ 5500
451 Saturday 26th of August 2023 ₹ 4462 ₹ 5450
452 Friday 25th of August 2023 ₹ 4462 ₹ 5450
453 Thursday 24th of August 2023 ₹ 4462 ₹ 5450
454 Wednesday 23rd of August 2023 ₹ 4446 ₹ 5430
455 Saturday 19th of August 2023 ₹ 4430 ₹ 5410
456 Friday 18th of August 2023 ₹ 4430 ₹ 5410
457 Thursday 17th of August 2023 ₹ 4430 ₹ 5410
458 Wednesday 16th of August 2023 ₹ 4458 ₹ 5445
459 Saturday 12th of August 2023 ₹ 4475 ₹ 5465
460 Friday 11th of August 2023 ₹ 4466 ₹ 5455
461 Thursday 10th of August 2023 ₹ 4479 ₹ 5470
462 Wednesday 9th of August 2023 ₹ 4499 ₹ 5495
463 Saturday 5th of August 2023 ₹ 4516 ₹ 5515
464 Friday 4th of August 2023 ₹ 4499 ₹ 5495
465 Thursday 3rd of August 2023 ₹ 4499 ₹ 5495
466 Wednesday 2nd of August 2023 ₹ 4511 ₹ 5510
467 Monday 31st of July 2023 ₹ 4524 ₹ 5525
468 Saturday 29th of July 2023 ₹ 4532 ₹ 5535
469 Friday 28th of July 2023 ₹ 4511 ₹ 5510
470 Thursday 27th of July 2023 ₹ 4540 ₹ 5545
471 Wednesday 26th of July 2023 ₹ 4516 ₹ 5515
472 Monday 24th of July 2023 ₹ 4516 ₹ 5515
473 Saturday 22nd of July 2023 ₹ 4516 ₹ 5515
474 Friday 21st of July 2023 ₹ 4536 ₹ 5540
475 Thursday 20th of July 2023 ₹ 4561 ₹ 5570
476 Wednesday 19th of July 2023 ₹ 4552 ₹ 5560
477 Monday 17th of July 2023 ₹ 4503 ₹ 5500
478 Saturday 15th of July 2023 ₹ 4503 ₹ 5500
479 Friday 14th of July 2023 ₹ 4503 ₹ 5500
480 Thursday 13th of July 2023 ₹ 4503 ₹ 5500
481 Wednesday 12th of July 2023 ₹ 4475 ₹ 5465
482 Monday 10th of July 2023 ₹ 4458 ₹ 5445
483 Sunday 9th of July 2023 ₹ 4466 ₹ 5455
484 Saturday 8th of July 2023 ₹ 4466 ₹ 5455
485 Friday 7th of July 2023 ₹ 4434 ₹ 5415
486 Thursday 6th of July 2023 ₹ 4442 ₹ 5425
487 Wednesday 5th of July 2023 ₹ 4442 ₹ 5425
488 Monday 3rd of July 2023 ₹ 4425 ₹ 5405
489 Saturday 1st of July 2023 ₹ 4434 ₹ 5415
490 Friday 30th of June 2023 ₹ 4417 ₹ 5395
491 Thursday 29th of June 2023 ₹ 4409 ₹ 5385
492 Wednesday 28th of June 2023 ₹ 4450 ₹ 5435
493 Monday 26th of June 2023 ₹ 4450 ₹ 5435
494 Saturday 24th of June 2023 ₹ 4442 ₹ 5425
495 Friday 23rd of June 2023 ₹ 4430 ₹ 5410
496 Thursday 22nd of June 2023 ₹ 4462 ₹ 5450
497 Wednesday 21st of June 2023 ₹ 4479 ₹ 5470
498 Monday 19th of June 2023 ₹ 4511 ₹ 5510
499 Saturday 17th of June 2023 ₹ 4511 ₹ 5510
500 Friday 16th of June 2023 ₹ 4511 ₹ 5510
501 Thursday 15th of June 2023 ₹ 4479 ₹ 5470
502 Wednesday 14th of June 2023 ₹ 4507 ₹ 5505
503 Monday 12th of June 2023 ₹ 4536 ₹ 5540
504 Saturday 10th of June 2023 ₹ 4544 ₹ 5550
505 Friday 9th of June 2023 ₹ 4552 ₹ 5560
506 Thursday 8th of June 2023 ₹ 4520 ₹ 5520
507 Wednesday 7th of June 2023 ₹ 4552 ₹ 5560
508 Monday 5th of June 2023 ₹ 4528 ₹ 5530
509 Saturday 3rd of June 2023 ₹ 4528 ₹ 5530
510 Friday 2nd of June 2023 ₹ 4585 ₹ 5600
511 Thursday 1st of June 2023 ₹ 4561 ₹ 5570
512 Wednesday 31st of May 2023 ₹ 4573 ₹ 5585
513 Saturday 27th of May 2023 ₹ 4548 ₹ 5555
514 Friday 26th of May 2023 ₹ 4556 ₹ 5565
515 Thursday 25th of May 2023 ₹ 4569 ₹ 5580
516 Wednesday 24th of May 2023 ₹ 4606 ₹ 5625
517 Monday 22nd of May 2023 ₹ 4610 ₹ 5630
518 Saturday 20th of May 2023 ₹ 4610 ₹ 5630
519 Friday 19th of May 2023 ₹ 4569 ₹ 5580
520 Thursday 18th of May 2023 ₹ 4593 ₹ 5610
521 Wednesday 17th of May 2023 ₹ 4610 ₹ 5630
522 Monday 15th of May 2023 ₹ 4638 ₹ 5665
523 Saturday 13th of May 2023 ₹ 4638 ₹ 5665
524 Friday 12th of May 2023 ₹ 4630 ₹ 5655
525 Thursday 11th of May 2023 ₹ 4663 ₹ 5695
526 Wednesday 10th of May 2023 ₹ 4663 ₹ 5695
527 Monday 8th of May 2023 ₹ 4634 ₹ 5660
528 Saturday 6th of May 2023 ₹ 4626 ₹ 5650
529 Friday 5th of May 2023 ₹ 4683 ₹ 5720
530 Thursday 4th of May 2023 ₹ 4667 ₹ 5700
531 Wednesday 3rd of May 2023 ₹ 4626 ₹ 5650
532 Monday 1st of May 2023 ₹ 4561 ₹ 5570
533 Saturday 29th of April 2023 ₹ 4573 ₹ 5585
534 Friday 28th of April 2023 ₹ 4565 ₹ 5575
535 Thursday 27th of April 2023 ₹ 4581 ₹ 5595
536 Monday 24th of April 2023 ₹ 4556 ₹ 5565
537 Saturday 22nd of April 2023 ₹ 4565 ₹ 5575
538 Friday 21st of April 2023 ₹ 4589 ₹ 5605
539 Thursday 20th of April 2023 ₹ 4573 ₹ 5585
540 Wednesday 19th of April 2023 ₹ 4556 ₹ 5565
541 Tuesday 18th of April 2023 ₹ 4573 ₹ 5585
542 Monday 17th of April 2023 ₹ 4581 ₹ 5595
543 Saturday 15th of April 2023 ₹ 4581 ₹ 5595
544 Friday 14th of April 2023 ₹ 4638 ₹ 5665
545 Thursday 13th of April 2023 ₹ 4593 ₹ 5610
546 Wednesday 12th of April 2023 ₹ 4602 ₹ 5620
547 Monday 10th of April 2023 ₹ 4536 ₹ 5540
548 Friday 7th of April 2023 ₹ 4569 ₹ 5580
549 Thursday 6th of April 2023 ₹ 4577 ₹ 5590
550 Wednesday 5th of April 2023 ₹ 4606 ₹ 5625
551 Monday 3rd of April 2023 ₹ 4479 ₹ 5470
552 Saturday 1st of April 2023 ₹ 4503 ₹ 5500
553 Friday 31st of March 2023 ₹ 4503 ₹ 5500
554 Thursday 30th of March 2023 ₹ 4491 ₹ 5485
555 Wednesday 29th of March 2023 ₹ 4499 ₹ 5495
556 Monday 27th of March 2023 ₹ 4491 ₹ 5485
557 Saturday 25th of March 2023 ₹ 4524 ₹ 5525
558 Friday 24th of March 2023 ₹ 4552 ₹ 5560
559 Thursday 23rd of March 2023 ₹ 4524 ₹ 5525
560 Wednesday 22nd of March 2023 ₹ 4438 ₹ 5420
561 Monday 20th of March 2023 ₹ 4552 ₹ 5560
562 Sunday 19th of March 2023 ₹ 4552 ₹ 5560
563 Saturday 18th of March 2023 ₹ 4552 ₹ 5560
564 Friday 17th of March 2023 ₹ 4430 ₹ 5410
565 Thursday 16th of March 2023 ₹ 4409 ₹ 5385
566 Wednesday 15th of March 2023 ₹ 4356 ₹ 5320
567 Monday 13th of March 2023 ₹ 4294 ₹ 5245
568 Sunday 12th of March 2023 ₹ 4270 ₹ 5215
569 Saturday 11th of March 2023 ₹ 4270 ₹ 5215
570 Friday 10th of March 2023 ₹ 4209 ₹ 5140
571 Thursday 9th of March 2023 ₹ 4168 ₹ 5090
572 Wednesday 8th of March 2023 ₹ 4176 ₹ 5100
573 Monday 6th of March 2023 ₹ 4245 ₹ 5185
574 Saturday 4th of March 2023 ₹ 4245 ₹ 5185
575 Friday 3rd of March 2023 ₹ 4237 ₹ 5175
576 Thursday 2nd of March 2023 ₹ 4237 ₹ 5175
577 Wednesday 1st of March 2023 ₹ 4225 ₹ 5160
578 Monday 27th of February 2023 ₹ 4204 ₹ 5135
579 Saturday 25th of February 2023 ₹ 4217 ₹ 5150
580 Friday 24th of February 2023 ₹ 4233 ₹ 5170
581 Thursday 23rd of February 2023 ₹ 4241 ₹ 5180
582 Wednesday 22nd of February 2023 ₹ 4258 ₹ 5200
583 Monday 20th of February 2023 ₹ 4266 ₹ 5210
584 Saturday 18th of February 2023 ₹ 4274 ₹ 5220
585 Friday 17th of February 2023 ₹ 4241 ₹ 5180
586 Thursday 16th of February 2023 ₹ 4258 ₹ 5200
587 Wednesday 15th of February 2023 ₹ 4290 ₹ 5240
588 Monday 13th of February 2023 ₹ 4299 ₹ 5250
589 Saturday 11th of February 2023 ₹ 4307 ₹ 5260
590 Friday 10th of February 2023 ₹ 4290 ₹ 5240
591 Thursday 9th of February 2023 ₹ 4331 ₹ 5290
592 Wednesday 8th of February 2023 ₹ 4319 ₹ 5275
593 Monday 6th of February 2023 ₹ 4311 ₹ 5265
594 Saturday 4th of February 2023 ₹ 4290 ₹ 5240
595 Friday 3rd of February 2023 ₹ 4348 ₹ 5310
596 Wednesday 1st of February 2023 ₹ 4352 ₹ 5315
597 Monday 30th of January 2023 ₹ 4335 ₹ 5295
598 Sunday 29th of January 2023 ₹ 4344 ₹ 5305
599 Saturday 28th of January 2023 ₹ 4344 ₹ 5305
600 Friday 27th of January 2023 ₹ 4344 ₹ 5305
601 Thursday 26th of January 2023 ₹ 4385 ₹ 5355
602 Wednesday 25th of January 2023 ₹ 4352 ₹ 5315
603 Monday 23rd of January 2023 ₹ 4331 ₹ 5290
604 Saturday 21st of January 2023 ₹ 4319 ₹ 5275
605 Friday 20th of January 2023 ₹ 4323 ₹ 5280
606 Thursday 19th of January 2023 ₹ 4294 ₹ 5245
607 Wednesday 18th of January 2023 ₹ 4294 ₹ 5245
608 Monday 16th of January 2023 ₹ 4323 ₹ 5280
609 Saturday 14th of January 2023 ₹ 4315 ₹ 5270
610 Friday 13th of January 2023 ₹ 4286 ₹ 5235
611 Thursday 12th of January 2023 ₹ 4249 ₹ 5190
612 Wednesday 11th of January 2023 ₹ 4254 ₹ 5195
613 Monday 9th of January 2023 ₹ 4266 ₹ 5210
614 Saturday 7th of January 2023 ₹ 4266 ₹ 5210
615 Friday 6th of January 2023 ₹ 4196 ₹ 5125
616 Thursday 5th of January 2023 ₹ 4221 ₹ 5155
617 Wednesday 4th of January 2023 ₹ 4262 ₹ 5205
618 Monday 2nd of January 2023 ₹ 4176 ₹ 5100
619 Saturday 31st of December 2022 ₹ 4168 ₹ 5090
620 Friday 30th of December 2022 ₹ 4155 ₹ 5075
621 Thursday 29th of December 2022 ₹ 4143 ₹ 5060
622 Wednesday 28th of December 2022 ₹ 4118 ₹ 5030
623 Monday 26th of December 2022 ₹ 4118 ₹ 5030
624 Saturday 24th of December 2022 ₹ 4114 ₹ 5025
625 Thursday 22nd of December 2022 ₹ 4184 ₹ 5110
626 Wednesday 21st of December 2022 ₹ 4184 ₹ 5110
627 Monday 19th of December 2022 ₹ 4135 ₹ 5050
628 Saturday 17th of December 2022 ₹ 4131 ₹ 5045
629 Friday 16th of December 2022 ₹ 4106 ₹ 5015
630 Thursday 15th of December 2022 ₹ 4102 ₹ 5010
631 Wednesday 14th of December 2022 ₹ 4163 ₹ 5085
632 Monday 12th of December 2022 ₹ 4114 ₹ 5025
633 Saturday 10th of December 2022 ₹ 4127 ₹ 5040
634 Friday 9th of December 2022 ₹ 4110 ₹ 5020
635 Thursday 8th of December 2022 ₹ 4094 ₹ 5000
636 Wednesday 7th of December 2022 ₹ 4073 ₹ 4975
637 Monday 5th of December 2022 ₹ 4090 ₹ 4995
638 Saturday 3rd of December 2022 ₹ 4086 ₹ 4990
639 Friday 2nd of December 2022 ₹ 4086 ₹ 4990
640 Wednesday 30th of November 2022 ₹ 4004 ₹ 4890
641 Saturday 26th of November 2022 ₹ 4008 ₹ 4895
642 Friday 25th of November 2022 ₹ 3996 ₹ 4880
643 Thursday 24th of November 2022 ₹ 4004 ₹ 4890