JMT Gold - Gold Rate History

Sr No. Date / Time 18 KT (750)22 KT (916)
1 Friday 24th of April 2026 ₹ 11760 ₹ 14100
2 Wednesday 22nd of April 2026 ₹ 11880 ₹ 14250
3 Monday 20th of April 2026 ₹ 11855 ₹ 14300
4 Saturday 18th of April 2026 ₹ 11980 ₹ 14360
5 Friday 17th of April 2026 ₹ 11860 ₹ 14210
6 Thursday 16th of April 2026 ₹ 11980 ₹ 14360
7 Wednesday 15th of April 2026 ₹ 11940 ₹ 14320
8 Tuesday 14th of April 2026 ₹ 11865 ₹ 14220
9 Monday 13th of April 2026 ₹ 11730 ₹ 14060
10 Saturday 11th of April 2026 ₹ 11760 ₹ 14100
11 Friday 10th of April 2026 ₹ 11775 ₹ 14125
12 Thursday 9th of April 2026 ₹ 11650 ₹ 14200
13 Wednesday 8th of April 2026 ₹ 11860 ₹ 14200
14 Monday 6th of April 2026 ₹ 11670 ₹ 13990
15 Saturday 4th of April 2026 ₹ 11635 ₹ 13950
16 Friday 3rd of April 2026 ₹ 11545 ₹ 13850
17 Thursday 2nd of April 2026 ₹ 11455 ₹ 13750
18 Wednesday 1st of April 2026 ₹ 11710 ₹ 14050
19 Monday 30th of March 2026 ₹ 11490 ₹ 13770
20 Saturday 28th of March 2026 ₹ 11400 ₹ 13660
21 Friday 27th of March 2026 ₹ 11135 ₹ 13350
22 Thursday 26th of March 2026 ₹ 11135 ₹ 13350
23 Wednesday 25th of March 2026 ₹ 11350 ₹ 13600
24 Monday 23rd of March 2026 ₹ 11130 ₹ 13340
25 Sunday 22nd of March 2026 ₹ 11360 ₹ 13620
26 Saturday 21st of March 2026 ₹ 11360 ₹ 13620
27 Friday 20th of March 2026 ₹ 11640 ₹ 13950
28 Thursday 19th of March 2026 ₹ 11585 ₹ 13900
29 Wednesday 18th of March 2026 ₹ 12240 ₹ 14570
30 Monday 16th of March 2026 ₹ 12400 ₹ 14710
31 Saturday 14th of March 2026 ₹ 12400 ₹ 14760
32 Friday 13th of March 2026 ₹ 12550 ₹ 14900
33 Thursday 12th of March 2026 ₹ 12700 ₹ 14970
34 Wednesday 11th of March 2026 ₹ 12890 ₹ 15120
35 Monday 9th of March 2026 ₹ 13000 ₹ 14950
36 Saturday 7th of March 2026 ₹ 13070 ₹ 15050
37 Friday 6th of March 2026 ₹ 13030 ₹ 14960
38 Thursday 5th of March 2026 ₹ 13160 ₹ 15120
39 Wednesday 4th of March 2026 ₹ 13100 ₹ 15200
40 Monday 2nd of March 2026 ₹ 13400 ₹ 15660
41 Sunday 1st of March 2026 ₹ 13500 ₹ 15775
42 Saturday 28th of February 2026 ₹ 13300 ₹ 15550
43 Friday 27th of February 2026 ₹ 12750 ₹ 14900
44 Thursday 26th of February 2026 ₹ 12765 ₹ 14920
45 Wednesday 25th of February 2026 ₹ 12765 ₹ 14930
46 Monday 23rd of February 2026 ₹ 12720 ₹ 14860
47 Saturday 21st of February 2026 ₹ 12560 ₹ 14680
48 Friday 20th of February 2026 ₹ 12350 ₹ 14420
49 Thursday 19th of February 2026 ₹ 12400 ₹ 14500
50 Wednesday 18th of February 2026 ₹ 12180 ₹ 14230
51 Monday 16th of February 2026 ₹ 12350 ₹ 14440
52 Saturday 14th of February 2026 ₹ 12450 ₹ 14560
53 Friday 13th of February 2026 ₹ 12400 ₹ 14400
54 Thursday 12th of February 2026 ₹ 12600 ₹ 14600
55 Wednesday 11th of February 2026 ₹ 12540 ₹ 14600
56 Saturday 7th of February 2026 ₹ 12350 ₹ 14420
57 Friday 6th of February 2026 ₹ 12200 ₹ 14250
58 Thursday 5th of February 2026 ₹ 12250 ₹ 14320
59 Monday 2nd of February 2026 ₹ 12000 ₹ 13950
60 Saturday 31st of January 2026 ₹ 12800 ₹ 14900
61 Friday 30th of January 2026 ₹ 13500 ₹ 16200
62 Thursday 29th of January 2026 ₹ 13900 ₹ 16800
63 Wednesday 28th of January 2026 ₹ 13025 ₹ 15610
64 Tuesday 27th of January 2026 ₹ 12475 ₹ 14960
65 Monday 26th of January 2026 ₹ 12500 ₹ 15025
66 Saturday 24th of January 2026 ₹ 12300 ₹ 14750
67 Friday 23rd of January 2026 ₹ 12135 ₹ 14550
68 Thursday 22nd of January 2026 ₹ 11850 ₹ 14200
69 Wednesday 21st of January 2026 ₹ 11950 ₹ 14415
70 Monday 19th of January 2026 ₹ 11230 ₹ 13450
71 Saturday 17th of January 2026 ₹ 11090 ₹ 13280
72 Friday 16th of January 2026 ₹ 11050 ₹ 13230
73 Thursday 15th of January 2026 ₹ 11090 ₹ 13290
74 Wednesday 14th of January 2026 ₹ 11080 ₹ 13280
75 Tuesday 13th of January 2026 ₹ 10980 ₹ 13170
76 Monday 12th of January 2026 ₹ 10945 ₹ 13120
77 Saturday 10th of January 2026 ₹ 10765 ₹ 12900
78 Friday 9th of January 2026 ₹ 10680 ₹ 12800
79 Thursday 8th of January 2026 ₹ 10640 ₹ 12750
80 Wednesday 7th of January 2026 ₹ 10680 ₹ 12800
81 Monday 5th of January 2026 ₹ 10650 ₹ 12760
82 Sunday 4th of January 2026 ₹ 10500 ₹ 12600
83 Saturday 3rd of January 2026 ₹ 10445 ₹ 12520
84 Friday 2nd of January 2026 ₹ 10490 ₹ 12580
85 Thursday 1st of January 2026 ₹ 10375 ₹ 12440
86 Wednesday 31st of December 2025 ₹ 10410 ₹ 12480
87 Monday 29th of December 2025 ₹ 10865 ₹ 13020
88 Sunday 28th of December 2025 ₹ 10950 ₹ 13100
89 Saturday 27th of December 2025 ₹ 10850 ₹ 13000
90 Friday 26th of December 2025 ₹ 10760 ₹ 12890
91 Thursday 25th of December 2025 ₹ 10675 ₹ 12820
92 Wednesday 24th of December 2025 ₹ 10675 ₹ 12800
93 Tuesday 23rd of December 2025 ₹ 10650 ₹ 12770
94 Monday 22nd of December 2025 ₹ 10490 ₹ 12570
95 Saturday 20th of December 2025 ₹ 10350 ₹ 12400
96 Friday 19th of December 2025 ₹ 10330 ₹ 12380
97 Thursday 18th of December 2025 ₹ 10380 ₹ 12440
98 Wednesday 17th of December 2025 ₹ 10350 ₹ 12400
99 Monday 15th of December 2025 ₹ 10440 ₹ 12515
100 Sunday 14th of December 2025 ₹ 10330 ₹ 12370
101 Friday 12th of December 2025 ₹ 10330 ₹ 12370
102 Thursday 11th of December 2025 ₹ 10045 ₹ 12050
103 Wednesday 10th of December 2025 ₹ 10030 ₹ 12030
104 Monday 8th of December 2025 ₹ 10040 ₹ 12040
105 Saturday 6th of December 2025 ₹ 10040 ₹ 12040
106 Thursday 4th of December 2025 ₹ 10025 ₹ 12020
107 Wednesday 3rd of December 2025 ₹ 10055 ₹ 12060
108 Tuesday 2nd of December 2025 ₹ 10065 ₹ 12040
109 Monday 1st of December 2025 ₹ 10065 ₹ 12070
110 Sunday 30th of November 2025 ₹ 9995 ₹ 11980
111 Saturday 29th of November 2025 ₹ 9875 ₹ 11840
112 Friday 28th of November 2025 ₹ 9875 ₹ 11840
113 Thursday 27th of November 2025 ₹ 9815 ₹ 11770
114 Wednesday 26th of November 2025 ₹ 9845 ₹ 11630
115 Monday 24th of November 2025 ₹ 9610 ₹ 11630
116 Saturday 22nd of November 2025 ₹ 9700 ₹ 11630
117 Thursday 20th of November 2025 ₹ 9596 ₹ 11550
118 Wednesday 19th of November 2025 ₹ 9625 ₹ 11550
119 Monday 17th of November 2025 ₹ 9625 ₹ 11550
120 Saturday 15th of November 2025 ₹ 9640 ₹ 11550
121 Friday 14th of November 2025 ₹ 9875 ₹ 11840
122 Thursday 13th of November 2025 ₹ 9940 ₹ 11900
123 Wednesday 12th of November 2025 ₹ 9665 ₹ 11600
124 Tuesday 11th of November 2025 ₹ 9750 ₹ 11700
125 Monday 10th of November 2025 ₹ 9575 ₹ 11480
126 Saturday 8th of November 2025 ₹ 9425 ₹ 11300
127 Friday 7th of November 2025 ₹ 9400 ₹ 11270
128 Thursday 6th of November 2025 ₹ 9390 ₹ 11250
129 Wednesday 5th of November 2025 ₹ 9435 ₹ 163
130 Monday 3rd of November 2025 ₹ 9435 ₹ 11310
131 Saturday 1st of November 2025 ₹ 9435 ₹ 11310
132 Friday 31st of October 2025 ₹ 9420 ₹ 11300
133 Thursday 30th of October 2025 ₹ 9420 ₹ 11300
134 Wednesday 29th of October 2025 ₹ 9350 ₹ 11210
135 Monday 27th of October 2025 ₹ 9575 ₹ 11450
136 Saturday 25th of October 2025 ₹ 9625 ₹ 11500
137 Friday 24th of October 2025 ₹ 9525 ₹ 11400
138 Thursday 23rd of October 2025 ₹ 9650 ₹ 11500
139 Wednesday 22nd of October 2025 ₹ 9700 ₹ 11540
140 Monday 20th of October 2025 ₹ 9850 ₹ 11920
141 Saturday 18th of October 2025 ₹ 9900 ₹ 12000
142 Friday 17th of October 2025 ₹ 10100 ₹ 12200
143 Thursday 16th of October 2025 ₹ 9830 ₹ 11900
144 Wednesday 15th of October 2025 ₹ 9800 ₹ 11860
145 Monday 13th of October 2025 ₹ 9570 ₹ 11580
146 Sunday 12th of October 2025 ₹ 9500 ₹ 11500
147 Saturday 11th of October 2025 ₹ 9450 ₹ 11500
148 Friday 10th of October 2025 ₹ 9285 ₹ 11340
149 Thursday 9th of October 2025 ₹ 9355 ₹ 11425
150 Wednesday 8th of October 2025 ₹ 9322 ₹ 11385
151 Monday 6th of October 2025 ₹ 9109 ₹ 11125
152 Saturday 4th of October 2025 ₹ 8966 ₹ 10950
153 Friday 3rd of October 2025 ₹ 8925 ₹ 10900
154 Thursday 2nd of October 2025 ₹ 8966 ₹ 10950
155 Wednesday 1st of October 2025 ₹ 8916 ₹ 10890
156 Monday 29th of September 2025 ₹ 8761 ₹ 10700
157 Saturday 27th of September 2025 ₹ 8712 ₹ 10640
158 Friday 26th of September 2025 ₹ 8638 ₹ 10550
159 Thursday 25th of September 2025 ₹ 8605 ₹ 10510
160 Wednesday 24th of September 2025 ₹ 8679 ₹ 10600
161 Saturday 20th of September 2025 ₹ 8425 ₹ 10290
162 Friday 19th of September 2025 ₹ 8376 ₹ 10230
163 Thursday 18th of September 2025 ₹ 8368 ₹ 10220
164 Wednesday 17th of September 2025 ₹ 8409 ₹ 10270
165 Monday 15th of September 2025 ₹ 8360 ₹ 10210
166 Saturday 13th of September 2025 ₹ 8368 ₹ 10220
167 Friday 12th of September 2025 ₹ 8384 ₹ 10240
168 Thursday 11th of September 2025 ₹ 8311 ₹ 10150
169 Wednesday 10th of September 2025 ₹ 8311 ₹ 10150
170 Monday 8th of September 2025 ₹ 8237 ₹ 10060
171 Saturday 6th of September 2025 ₹ 8192 ₹ 10005
172 Friday 5th of September 2025 ₹ 8077 ₹ 9865
173 Thursday 4th of September 2025 ₹ 8020 ₹ 9795
174 Wednesday 3rd of September 2025 ₹ 8028 ₹ 9805
175 Monday 1st of September 2025 ₹ 7946 ₹ 9705
176 Sunday 31st of August 2025 ₹ 7877 ₹ 9620
177 Saturday 30th of August 2025 ₹ 7877 ₹ 9620
178 Friday 29th of August 2025 ₹ 7754 ₹ 9470
179 Thursday 28th of August 2025 ₹ 7701 ₹ 9405
180 Tuesday 26th of August 2025 ₹ 7660 ₹ 9355
181 Monday 25th of August 2025 ₹ 7619 ₹ 9305
182 Sunday 24th of August 2025 ₹ 7627 ₹ 9315
183 Saturday 23rd of August 2025 ₹ 7627 ₹ 9315
184 Friday 22nd of August 2025 ₹ 7545 ₹ 9215
185 Thursday 21st of August 2025 ₹ 7557 ₹ 9230
186 Tuesday 19th of August 2025 ₹ 7561 ₹ 9235
187 Monday 18th of August 2025 ₹ 7594 ₹ 9275
188 Sunday 17th of August 2025 ₹ 7594 ₹ 9275
189 Saturday 16th of August 2025 ₹ 7594 ₹ 9275
190 Friday 15th of August 2025 ₹ 7598 ₹ 9280
191 Thursday 14th of August 2025 ₹ 7606 ₹ 9290
192 Wednesday 13th of August 2025 ₹ 7606 ₹ 9290
193 Monday 11th of August 2025 ₹ 7676 ₹ 9375
194 Saturday 9th of August 2025 ₹ 7754 ₹ 9470
195 Friday 8th of August 2025 ₹ 7754 ₹ 9470
196 Thursday 7th of August 2025 ₹ 7697 ₹ 9400
197 Wednesday 6th of August 2025 ₹ 7680 ₹ 9380
198 Monday 4th of August 2025 ₹ 7611 ₹ 9295
199 Saturday 2nd of August 2025 ₹ 7606 ₹ 9290
200 Friday 1st of August 2025 ₹ 7508 ₹ 9170
201 Thursday 31st of July 2025 ₹ 7508 ₹ 9170
202 Wednesday 30th of July 2025 ₹ 7541 ₹ 9210
203 Saturday 26th of July 2025 ₹ 7500 ₹ 9160
204 Friday 25th of July 2025 ₹ 7541 ₹ 9210
205 Thursday 24th of July 2025 ₹ 7578 ₹ 9255
206 Wednesday 23rd of July 2025 ₹ 7680 ₹ 9380
207 Monday 21st of July 2025 ₹ 7516 ₹ 9180
208 Saturday 19th of July 2025 ₹ 7508 ₹ 9170
209 Friday 18th of July 2025 ₹ 7459 ₹ 9110
210 Thursday 17th of July 2025 ₹ 7455 ₹ 9105
211 Wednesday 16th of July 2025 ₹ 7451 ₹ 9100
212 Monday 14th of July 2025 ₹ 7496 ₹ 9155
213 Saturday 12th of July 2025 ₹ 7484 ₹ 9140
214 Friday 11th of July 2025 ₹ 7430 ₹ 9075
215 Thursday 10th of July 2025 ₹ 7385 ₹ 9020
216 Wednesday 9th of July 2025 ₹ 7369 ₹ 9000
217 Monday 7th of July 2025 ₹ 7377 ₹ 9010
218 Saturday 5th of July 2025 ₹ 7418 ₹ 9060
219 Friday 4th of July 2025 ₹ 7410 ₹ 9050
220 Thursday 3rd of July 2025 ₹ 7455 ₹ 9105
221 Wednesday 2nd of July 2025 ₹ 7422 ₹ 9065
222 Monday 30th of June 2025 ₹ 7299 ₹ 8915
223 Sunday 29th of June 2025 ₹ 7312 ₹ 8930
224 Saturday 28th of June 2025 ₹ 7312 ₹ 8930
225 Friday 27th of June 2025 ₹ 7357 ₹ 8985
226 Thursday 26th of June 2025 ₹ 7426 ₹ 9070
227 Wednesday 25th of June 2025 ₹ 7426 ₹ 9070
228 Monday 23rd of June 2025 ₹ 7557 ₹ 9230
229 Saturday 21st of June 2025 ₹ 7561 ₹ 9235
230 Friday 20th of June 2025 ₹ 7541 ₹ 9210
231 Thursday 19th of June 2025 ₹ 7586 ₹ 9265
232 Wednesday 18th of June 2025 ₹ 7574 ₹ 9250
233 Monday 16th of June 2025 ₹ 7619 ₹ 9305
234 Saturday 14th of June 2025 ₹ 7631 ₹ 9320
235 Friday 13th of June 2025 ₹ 7611 ₹ 9295
236 Thursday 12th of June 2025 ₹ 7451 ₹ 9100
237 Wednesday 11th of June 2025 ₹ 7385 ₹ 9020
238 Saturday 7th of June 2025 ₹ 7353 ₹ 8980
239 Friday 6th of June 2025 ₹ 7475 ₹ 9130
240 Thursday 5th of June 2025 ₹ 7475 ₹ 9130
241 Wednesday 4th of June 2025 ₹ 7443 ₹ 9090
242 Saturday 31st of May 2025 ₹ 7303 ₹ 8920
243 Friday 30th of May 2025 ₹ 7303 ₹ 8920
244 Thursday 29th of May 2025 ₹ 7283 ₹ 8895
245 Wednesday 28th of May 2025 ₹ 7316 ₹ 8935
246 Monday 26th of May 2025 ₹ 7328 ₹ 8950
247 Saturday 24th of May 2025 ₹ 7361 ₹ 8990
248 Friday 23rd of May 2025 ₹ 7320 ₹ 8940
249 Thursday 22nd of May 2025 ₹ 7349 ₹ 8975
250 Wednesday 21st of May 2025 ₹ 7312 ₹ 8930
251 Monday 19th of May 2025 ₹ 7168 ₹ 8755
252 Saturday 17th of May 2025 ₹ 7140 ₹ 8720
253 Friday 16th of May 2025 ₹ 7140 ₹ 8720
254 Thursday 15th of May 2025 ₹ 7050 ₹ 8610
255 Wednesday 14th of May 2025 ₹ 7209 ₹ 8805
256 Monday 12th of May 2025 ₹ 7164 ₹ 8750
257 Saturday 10th of May 2025 ₹ 7406 ₹ 9045
258 Friday 9th of May 2025 ₹ 7381 ₹ 9015
259 Thursday 8th of May 2025 ₹ 7475 ₹ 9130
260 Wednesday 7th of May 2025 ₹ 7430 ₹ 9075
261 Monday 5th of May 2025 ₹ 7185 ₹ 8775
262 Saturday 3rd of May 2025 ₹ 7168 ₹ 8755
263 Thursday 1st of May 2025 ₹ 7185 ₹ 8775
264 Wednesday 30th of April 2025 ₹ 7353 ₹ 8980
265 Tuesday 29th of April 2025 ₹ 7353 ₹ 8980
266 Monday 28th of April 2025 ₹ 7320 ₹ 8940
267 Sunday 27th of April 2025 ₹ 7373 ₹ 9005
268 Thursday 24th of April 2025 ₹ 7373 ₹ 9005
269 Wednesday 23rd of April 2025 ₹ 7381 ₹ 9015
270 Monday 21st of April 2025 ₹ 7381 ₹ 9015
271 Saturday 19th of April 2025 ₹ 7324 ₹ 8945
272 Friday 18th of April 2025 ₹ 7324 ₹ 8945
273 Thursday 17th of April 2025 ₹ 7303 ₹ 8920
274 Wednesday 16th of April 2025 ₹ 7218 ₹ 8815
275 Monday 14th of April 2025 ₹ 7168 ₹ 8755
276 Saturday 12th of April 2025 ₹ 7181 ₹ 8770
277 Friday 11th of April 2025 ₹ 7160 ₹ 8745
278 Wednesday 9th of April 2025 ₹ 6788 ₹ 8290
279 Monday 7th of April 2025 ₹ 6784 ₹ 8285
280 Sunday 6th of April 2025 ₹ 6804 ₹ 8310
281 Saturday 5th of April 2025 ₹ 6804 ₹ 8310
282 Thursday 3rd of April 2025 ₹ 7009 ₹ 8560
283 Wednesday 2nd of April 2025 ₹ 6968 ₹ 8510
284 Monday 31st of March 2025 ₹ 6898 ₹ 8425
285 Saturday 29th of March 2025 ₹ 6845 ₹ 8360
286 Friday 28th of March 2025 ₹ 6829 ₹ 8340
287 Thursday 27th of March 2025 ₹ 6710 ₹ 8195
288 Monday 24th of March 2025 ₹ 6739 ₹ 8230
289 Saturday 22nd of March 2025 ₹ 6771 ₹ 8270
290 Friday 21st of March 2025 ₹ 6771 ₹ 8270
291 Thursday 20th of March 2025 ₹ 6804 ₹ 8310
292 Monday 17th of March 2025 ₹ 6722 ₹ 8210
293 Wednesday 12th of March 2025 ₹ 6603 ₹ 8065
294 Monday 10th of March 2025 ₹ 6591 ₹ 8050
295 Saturday 8th of March 2025 ₹ 6583 ₹ 8040
296 Friday 7th of March 2025 ₹ 6575 ₹ 8030
297 Thursday 6th of March 2025 ₹ 6567 ₹ 8020
298 Wednesday 5th of March 2025 ₹ 6603 ₹ 8065
299 Saturday 1st of March 2025 ₹ 6501 ₹ 7940
300 Friday 28th of February 2025 ₹ 6509 ₹ 7950
301 Thursday 27th of February 2025 ₹ 6558 ₹ 8010
302 Wednesday 26th of February 2025 ₹ 6591 ₹ 8050
303 Monday 24th of February 2025 ₹ 6595 ₹ 8055
304 Saturday 22nd of February 2025 ₹ 6587 ₹ 8045
305 Friday 21st of February 2025 ₹ 6571 ₹ 8025
306 Thursday 20th of February 2025 ₹ 6608 ₹ 8070
307 Wednesday 19th of February 2025 ₹ 6579 ₹ 8035
308 Monday 17th of February 2025 ₹ 6501 ₹ 7940
309 Saturday 15th of February 2025 ₹ 6460 ₹ 7890
310 Friday 14th of February 2025 ₹ 6542 ₹ 7990
311 Thursday 13th of February 2025 ₹ 6534 ₹ 7980
312 Wednesday 12th of February 2025 ₹ 6501 ₹ 7940
313 Monday 10th of February 2025 ₹ 6534 ₹ 7980
314 Saturday 8th of February 2025 ₹ 6505 ₹ 7945
315 Thursday 6th of February 2025 ₹ 6493 ₹ 7930
316 Wednesday 5th of February 2025 ₹ 6472 ₹ 7905
317 Monday 3rd of February 2025 ₹ 6309 ₹ 7705
318 Saturday 1st of February 2025 ₹ 6341 ₹ 7745
319 Friday 31st of January 2025 ₹ 6329 ₹ 7730
320 Thursday 30th of January 2025 ₹ 6231 ₹ 7610
321 Wednesday 29th of January 2025 ₹ 6219 ₹ 7595
322 Monday 27th of January 2025 ₹ 6174 ₹ 7540
323 Saturday 25th of January 2025 ₹ 6186 ₹ 7555
324 Friday 24th of January 2025 ₹ 6186 ₹ 7555
325 Thursday 23rd of January 2025 ₹ 6161 ₹ 7525
326 Wednesday 22nd of January 2025 ₹ 6161 ₹ 7525
327 Monday 20th of January 2025 ₹ 6100 ₹ 7450
328 Saturday 18th of January 2025 ₹ 6088 ₹ 7435
329 Friday 17th of January 2025 ₹ 6100 ₹ 7450
330 Thursday 16th of January 2025 ₹ 6051 ₹ 7390
331 Wednesday 15th of January 2025 ₹ 6010 ₹ 7340
332 Monday 13th of January 2025 ₹ 6010 ₹ 7340
333 Saturday 11th of January 2025 ₹ 5989 ₹ 7315
334 Friday 10th of January 2025 ₹ 5965 ₹ 7285
335 Thursday 9th of January 2025 ₹ 5944 ₹ 7260
336 Wednesday 8th of January 2025 ₹ 5916 ₹ 7225
337 Saturday 4th of January 2025 ₹ 5907 ₹ 7215
338 Friday 3rd of January 2025 ₹ 5944 ₹ 7260
339 Thursday 2nd of January 2025 ₹ 5879 ₹ 7180
340 Wednesday 1st of January 2025 ₹ 5854 ₹ 7150
341 Monday 30th of December 2024 ₹ 5854 ₹ 7150
342 Saturday 28th of December 2024 ₹ 5842 ₹ 7135
343 Friday 27th of December 2024 ₹ 5854 ₹ 7150
344 Thursday 26th of December 2024 ₹ 5834 ₹ 7125
345 Wednesday 25th of December 2024 ₹ 5813 ₹ 7100
346 Monday 23rd of December 2024 ₹ 5813 ₹ 7100
347 Saturday 21st of December 2024 ₹ 5813 ₹ 7100
348 Friday 20th of December 2024 ₹ 5764 ₹ 7040
349 Thursday 19th of December 2024 ₹ 5789 ₹ 7070
350 Wednesday 18th of December 2024 ₹ 5842 ₹ 7135
351 Monday 16th of December 2024 ₹ 5846 ₹ 7140
352 Saturday 14th of December 2024 ₹ 5846 ₹ 7140
353 Friday 13th of December 2024 ₹ 5920 ₹ 7230
354 Thursday 12th of December 2024 ₹ 5965 ₹ 7285
355 Wednesday 11th of December 2024 ₹ 5965 ₹ 7285
356 Monday 9th of December 2024 ₹ 5838 ₹ 7130
357 Saturday 7th of December 2024 ₹ 5826 ₹ 7115
358 Friday 6th of December 2024 ₹ 5826 ₹ 7115
359 Thursday 5th of December 2024 ₹ 5846 ₹ 7140
360 Wednesday 4th of December 2024 ₹ 5838 ₹ 7130
361 Monday 2nd of December 2024 ₹ 5805 ₹ 7090
362 Sunday 1st of December 2024 ₹ 5854 ₹ 7150
363 Friday 29th of November 2024 ₹ 5862 ₹ 7160
364 Thursday 28th of November 2024 ₹ 5805 ₹ 7090
365 Wednesday 27th of November 2024 ₹ 5817 ₹ 7105
366 Monday 25th of November 2024 ₹ 5895 ₹ 7200
367 Saturday 23rd of November 2024 ₹ 5977 ₹ 7300
368 Friday 22nd of November 2024 ₹ 5916 ₹ 7225
369 Thursday 21st of November 2024 ₹ 5850 ₹ 7145
370 Wednesday 20th of November 2024 ₹ 5826 ₹ 7115
371 Monday 18th of November 2024 ₹ 5727 ₹ 6995
372 Saturday 16th of November 2024 ₹ 5678 ₹ 6935
373 Friday 15th of November 2024 ₹ 5686 ₹ 6945
374 Thursday 14th of November 2024 ₹ 5678 ₹ 6935
375 Wednesday 13th of November 2024 ₹ 5768 ₹ 7045
376 Monday 11th of November 2024 ₹ 5912 ₹ 7220
377 Sunday 10th of November 2024 ₹ 5957 ₹ 7275
378 Saturday 9th of November 2024 ₹ 5957 ₹ 7275
379 Friday 8th of November 2024 ₹ 5965 ₹ 7285
380 Thursday 7th of November 2024 ₹ 5895 ₹ 7200
381 Wednesday 6th of November 2024 ₹ 6030 ₹ 7365
382 Saturday 2nd of November 2024 ₹ 6034 ₹ 7370
383 Friday 1st of November 2024 ₹ 6047 ₹ 7385
384 Thursday 31st of October 2024 ₹ 6104 ₹ 7455
385 Wednesday 30th of October 2024 ₹ 6092 ₹ 7440
386 Tuesday 29th of October 2024 ₹ 6038 ₹ 7375
387 Monday 28th of October 2024 ₹ 5989 ₹ 7315
388 Saturday 26th of October 2024 ₹ 6026 ₹ 7360
389 Friday 25th of October 2024 ₹ 5973 ₹ 7295
390 Thursday 24th of October 2024 ₹ 5965 ₹ 7285
391 Wednesday 23rd of October 2024 ₹ 6010 ₹ 7340
392 Monday 21st of October 2024 ₹ 5977 ₹ 7300
393 Saturday 19th of October 2024 ₹ 5961 ₹ 7280
394 Friday 18th of October 2024 ₹ 5928 ₹ 7240
395 Thursday 17th of October 2024 ₹ 5862 ₹ 7160
396 Wednesday 16th of October 2024 ₹ 5846 ₹ 7140
397 Monday 14th of October 2024 ₹ 5830 ₹ 7120
398 Saturday 12th of October 2024 ₹ 5830 ₹ 7120
399 Friday 11th of October 2024 ₹ 5809 ₹ 7095
400 Thursday 10th of October 2024 ₹ 5752 ₹ 7025
401 Wednesday 9th of October 2024 ₹ 5756 ₹ 7030
402 Monday 7th of October 2024 ₹ 5813 ₹ 7100
403 Saturday 5th of October 2024 ₹ 5830 ₹ 7120
404 Friday 4th of October 2024 ₹ 5830 ₹ 7120
405 Thursday 3rd of October 2024 ₹ 5822 ₹ 7110
406 Wednesday 2nd of October 2024 ₹ 5813 ₹ 7100
407 Monday 30th of September 2024 ₹ 5797 ₹ 7080
408 Saturday 28th of September 2024 ₹ 5809 ₹ 7095
409 Friday 27th of September 2024 ₹ 5813 ₹ 7100
410 Thursday 26th of September 2024 ₹ 5781 ₹ 7060
411 Wednesday 25th of September 2024 ₹ 5781 ₹ 7060
412 Monday 23rd of September 2024 ₹ 5715 ₹ 6980
413 Sunday 22nd of September 2024 ₹ 5699 ₹ 6960
414 Saturday 21st of September 2024 ₹ 5699 ₹ 6960
415 Friday 20th of September 2024 ₹ 5637 ₹ 6885
416 Thursday 19th of September 2024 ₹ 5588 ₹ 6825
417 Wednesday 18th of September 2024 ₹ 5609 ₹ 6850
418 Monday 16th of September 2024 ₹ 5633 ₹ 6880
419 Saturday 14th of September 2024 ₹ 5621 ₹ 6865
420 Friday 13th of September 2024 ₹ 5588 ₹ 6825
421 Thursday 12th of September 2024 ₹ 5490 ₹ 6705
422 Wednesday 11th of September 2024 ₹ 5498 ₹ 6715
423 Tuesday 10th of September 2024 ₹ 5469 ₹ 6680
424 Monday 9th of September 2024 ₹ 5469 ₹ 6680
425 Saturday 7th of September 2024 ₹ 5469 ₹ 6680
426 Friday 6th of September 2024 ₹ 5502 ₹ 6720
427 Thursday 5th of September 2024 ₹ 5461 ₹ 6670
428 Wednesday 4th of September 2024 ₹ 5461 ₹ 6670
429 Monday 2nd of September 2024 ₹ 5461 ₹ 6670
430 Saturday 31st of August 2024 ₹ 5482 ₹ 6695
431 Friday 30th of August 2024 ₹ 5490 ₹ 6705
432 Thursday 29th of August 2024 ₹ 5498 ₹ 6715
433 Wednesday 28th of August 2024 ₹ 5498 ₹ 6715
434 Tuesday 27th of August 2024 ₹ 5482 ₹ 6695
435 Monday 26th of August 2024 ₹ 5482 ₹ 6695
436 Sunday 25th of August 2024 ₹ 5482 ₹ 6695
437 Saturday 24th of August 2024 ₹ 5482 ₹ 6695
438 Friday 23rd of August 2024 ₹ 5453 ₹ 6660
439 Thursday 22nd of August 2024 ₹ 5469 ₹ 6680
440 Wednesday 21st of August 2024 ₹ 5494 ₹ 6710
441 Saturday 17th of August 2024 ₹ 5461 ₹ 6670
442 Friday 16th of August 2024 ₹ 5375 ₹ 6565
443 Thursday 15th of August 2024 ₹ 5367 ₹ 6555
444 Wednesday 14th of August 2024 ₹ 5367 ₹ 6555
445 Tuesday 13th of August 2024 ₹ 5375 ₹ 6565
446 Monday 12th of August 2024 ₹ 5297 ₹ 6470
447 Friday 9th of August 2024 ₹ 5261 ₹ 6425
448 Thursday 8th of August 2024 ₹ 5199 ₹ 6350
449 Wednesday 7th of August 2024 ₹ 5199 ₹ 6350
450 Monday 5th of August 2024 ₹ 5297 ₹ 6470
451 Saturday 3rd of August 2024 ₹ 5297 ₹ 6470
452 Friday 2nd of August 2024 ₹ 5306 ₹ 6480
453 Thursday 1st of August 2024 ₹ 5281 ₹ 6450
454 Wednesday 31st of July 2024 ₹ 5240 ₹ 6400
455 Monday 29th of July 2024 ₹ 5191 ₹ 6340
456 Sunday 28th of July 2024 ₹ 5179 ₹ 6325
457 Saturday 27th of July 2024 ₹ 5179 ₹ 6325
458 Friday 26th of July 2024 ₹ 5158 ₹ 6300
459 Thursday 25th of July 2024 ₹ 5240 ₹ 6400
460 Wednesday 24th of July 2024 ₹ 5318 ₹ 6495
461 Tuesday 23rd of July 2024 ₹ 5318 ₹ 6495
462 Monday 22nd of July 2024 ₹ 5543 ₹ 6770
463 Saturday 20th of July 2024 ₹ 5551 ₹ 6780
464 Friday 19th of July 2024 ₹ 5580 ₹ 6815
465 Thursday 18th of July 2024 ₹ 5617 ₹ 6860
466 Wednesday 17th of July 2024 ₹ 5629 ₹ 6875
467 Tuesday 16th of July 2024 ₹ 5555 ₹ 6785
468 Monday 15th of July 2024 ₹ 5527 ₹ 6750
469 Saturday 13th of July 2024 ₹ 5535 ₹ 6760
470 Friday 12th of July 2024 ₹ 5535 ₹ 6760
471 Thursday 11th of July 2024 ₹ 5510 ₹ 6730
472 Tuesday 9th of July 2024 ₹ 5494 ₹ 6710
473 Monday 8th of July 2024 ₹ 5523 ₹ 6745
474 Friday 5th of July 2024 ₹ 5486 ₹ 6700
475 Thursday 4th of July 2024 ₹ 5486 ₹ 6700
476 Wednesday 3rd of July 2024 ₹ 5433 ₹ 6635
477 Monday 1st of July 2024 ₹ 5424 ₹ 6625
478 Saturday 29th of June 2024 ₹ 5424 ₹ 6625
479 Friday 28th of June 2024 ₹ 5416 ₹ 6615
480 Thursday 27th of June 2024 ₹ 5383 ₹ 6575
481 Wednesday 26th of June 2024 ₹ 5404 ₹ 6600
482 Monday 24th of June 2024 ₹ 5424 ₹ 6625
483 Saturday 22nd of June 2024 ₹ 5433 ₹ 6635
484 Friday 21st of June 2024 ₹ 5498 ₹ 6715
485 Thursday 20th of June 2024 ₹ 5437 ₹ 6640
486 Wednesday 19th of June 2024 ₹ 5420 ₹ 6620
487 Tuesday 18th of June 2024 ₹ 5420 ₹ 6620
488 Monday 17th of June 2024 ₹ 5428 ₹ 6630
489 Sunday 16th of June 2024 ₹ 5445 ₹ 6650
490 Saturday 15th of June 2024 ₹ 5445 ₹ 6650
491 Friday 14th of June 2024 ₹ 5396 ₹ 6590
492 Thursday 13th of June 2024 ₹ 5416 ₹ 6615
493 Wednesday 12th of June 2024 ₹ 5416 ₹ 6615
494 Monday 10th of June 2024 ₹ 5379 ₹ 6570
495 Saturday 8th of June 2024 ₹ 5379 ₹ 6570
496 Friday 7th of June 2024 ₹ 5535 ₹ 6760
497 Thursday 6th of June 2024 ₹ 5510 ₹ 6730
498 Wednesday 5th of June 2024 ₹ 5453 ₹ 6660
499 Monday 3rd of June 2024 ₹ 5412 ₹ 6610
500 Saturday 1st of June 2024 ₹ 5445 ₹ 6650
501 Friday 31st of May 2024 ₹ 5461 ₹ 6670
502 Thursday 30th of May 2024 ₹ 5461 ₹ 6670
503 Wednesday 29th of May 2024 ₹ 5494 ₹ 6710
504 Monday 27th of May 2024 ₹ 5457 ₹ 6665
505 Saturday 25th of May 2024 ₹ 5437 ₹ 6640
506 Friday 24th of May 2024 ₹ 5437 ₹ 6640
507 Thursday 23rd of May 2024 ₹ 5510 ₹ 6730
508 Wednesday 22nd of May 2024 ₹ 5592 ₹ 6830
509 Monday 20th of May 2024 ₹ 5641 ₹ 6890
510 Saturday 18th of May 2024 ₹ 5600 ₹ 6840
511 Friday 17th of May 2024 ₹ 5535 ₹ 6760
512 Thursday 16th of May 2024 ₹ 5555 ₹ 6785
513 Wednesday 15th of May 2024 ₹ 5498 ₹ 6715
514 Monday 13th of May 2024 ₹ 5498 ₹ 6715
515 Saturday 11th of May 2024 ₹ 5506 ₹ 6725
516 Friday 10th of May 2024 ₹ 5486 ₹ 6700
517 Thursday 9th of May 2024 ₹ 5416 ₹ 6615
518 Wednesday 8th of May 2024 ₹ 5424 ₹ 6625
519 Monday 6th of May 2024 ₹ 5408 ₹ 6605
520 Saturday 4th of May 2024 ₹ 5392 ₹ 6585
521 Friday 3rd of May 2024 ₹ 5383 ₹ 6575
522 Thursday 2nd of May 2024 ₹ 5424 ₹ 6625
523 Wednesday 1st of May 2024 ₹ 5368 ₹ 6556
524 Saturday 27th of April 2024 ₹ 5474 ₹ 6685
525 Friday 26th of April 2024 ₹ 5457 ₹ 6665
526 Thursday 25th of April 2024 ₹ 5424 ₹ 6625
527 Wednesday 24th of April 2024 ₹ 5453 ₹ 6660
528 Saturday 20th of April 2024 ₹ 5572 ₹ 6805
529 Friday 19th of April 2024 ₹ 5580 ₹ 6815
530 Thursday 18th of April 2024 ₹ 5539 ₹ 6765
531 Wednesday 17th of April 2024 ₹ 5564 ₹ 6795
532 Monday 15th of April 2024 ₹ 5490 ₹ 6705
533 Saturday 13th of April 2024 ₹ 5445 ₹ 6650
534 Friday 12th of April 2024 ₹ 5502 ₹ 6720
535 Thursday 11th of April 2024 ₹ 5420 ₹ 6620
536 Wednesday 10th of April 2024 ₹ 5412 ₹ 6610
537 Monday 8th of April 2024 ₹ 5375 ₹ 6565
538 Saturday 6th of April 2024 ₹ 5351 ₹ 6535
539 Friday 5th of April 2024 ₹ 5252 ₹ 6415
540 Thursday 4th of April 2024 ₹ 5289 ₹ 6460
541 Wednesday 3rd of April 2024 ₹ 5248 ₹ 6410
542 Monday 1st of April 2024 ₹ 5207 ₹ 6360
543 Saturday 30th of March 2024 ₹ 5138 ₹ 6275
544 Friday 29th of March 2024 ₹ 5158 ₹ 6300
545 Thursday 28th of March 2024 ₹ 5052 ₹ 6170
546 Wednesday 27th of March 2024 ₹ 5023 ₹ 6135
547 Monday 25th of March 2024 ₹ 5015 ₹ 6125
548 Saturday 23rd of March 2024 ₹ 5015 ₹ 6125
549 Friday 22nd of March 2024 ₹ 5023 ₹ 6135
550 Thursday 21st of March 2024 ₹ 5060 ₹ 6180
551 Wednesday 20th of March 2024 ₹ 4978 ₹ 6080
552 Monday 18th of March 2024 ₹ 4941 ₹ 6035
553 Saturday 16th of March 2024 ₹ 4962 ₹ 6060
554 Friday 15th of March 2024 ₹ 4962 ₹ 6060
555 Thursday 14th of March 2024 ₹ 4962 ₹ 6060
556 Wednesday 13th of March 2024 ₹ 4941 ₹ 6035
557 Saturday 9th of March 2024 ₹ 4974 ₹ 6075
558 Friday 8th of March 2024 ₹ 4933 ₹ 6025
559 Thursday 7th of March 2024 ₹ 4921 ₹ 6010
560 Wednesday 6th of March 2024 ₹ 4888 ₹ 5970
561 Monday 4th of March 2024 ₹ 4810 ₹ 5875
562 Saturday 2nd of March 2024 ₹ 4810 ₹ 5875
563 Friday 1st of March 2024 ₹ 4741 ₹ 5790
564 Thursday 29th of February 2024 ₹ 4716 ₹ 5760
565 Wednesday 28th of February 2024 ₹ 4716 ₹ 5760
566 Monday 26th of February 2024 ₹ 4716 ₹ 5760
567 Sunday 25th of February 2024 ₹ 4724 ₹ 5770
568 Saturday 24th of February 2024 ₹ 4724 ₹ 5770
569 Friday 23rd of February 2024 ₹ 4708 ₹ 5750
570 Thursday 22nd of February 2024 ₹ 4708 ₹ 5750
571 Wednesday 21st of February 2024 ₹ 4716 ₹ 5760
572 Monday 19th of February 2024 ₹ 4704 ₹ 5745
573 Saturday 17th of February 2024 ₹ 4683 ₹ 5720
574 Friday 16th of February 2024 ₹ 4675 ₹ 5710
575 Thursday 15th of February 2024 ₹ 4659 ₹ 5690
576 Wednesday 14th of February 2024 ₹ 4667 ₹ 5700
577 Monday 12th of February 2024 ₹ 4724 ₹ 5770
578 Saturday 10th of February 2024 ₹ 4724 ₹ 5770
579 Friday 9th of February 2024 ₹ 4741 ₹ 5790
580 Thursday 8th of February 2024 ₹ 4749 ₹ 5800
581 Wednesday 7th of February 2024 ₹ 4749 ₹ 5800
582 Monday 5th of February 2024 ₹ 4745 ₹ 5795
583 Saturday 3rd of February 2024 ₹ 4757 ₹ 5810
584 Friday 2nd of February 2024 ₹ 4773 ₹ 5830
585 Thursday 1st of February 2024 ₹ 4761 ₹ 5815
586 Wednesday 31st of January 2024 ₹ 4749 ₹ 5800
587 Monday 29th of January 2024 ₹ 4733 ₹ 5780
588 Friday 26th of January 2024 ₹ 4733 ₹ 5780
589 Thursday 25th of January 2024 ₹ 4724 ₹ 5770
590 Wednesday 24th of January 2024 ₹ 4733 ₹ 5780
591 Monday 22nd of January 2024 ₹ 4733 ₹ 5780
592 Saturday 20th of January 2024 ₹ 4733 ₹ 5780
593 Friday 19th of January 2024 ₹ 4724 ₹ 5770
594 Thursday 18th of January 2024 ₹ 4700 ₹ 5740
595 Wednesday 17th of January 2024 ₹ 4724 ₹ 5770
596 Monday 15th of January 2024 ₹ 4761 ₹ 5815
597 Saturday 13th of January 2024 ₹ 4749 ₹ 5800
598 Friday 12th of January 2024 ₹ 4724 ₹ 5770
599 Thursday 11th of January 2024 ₹ 4716 ₹ 5760
600 Wednesday 10th of January 2024 ₹ 4724 ₹ 5770
601 Monday 8th of January 2024 ₹ 4733 ₹ 5780
602 Friday 5th of January 2024 ₹ 4749 ₹ 5800
603 Thursday 4th of January 2024 ₹ 4757 ₹ 5810
604 Wednesday 3rd of January 2024 ₹ 4790 ₹ 5850
605 Monday 1st of January 2024 ₹ 4794 ₹ 5855
606 Saturday 30th of December 2023 ₹ 4794 ₹ 5855
607 Friday 29th of December 2023 ₹ 4794 ₹ 5855
608 Thursday 28th of December 2023 ₹ 4823 ₹ 5890
609 Wednesday 27th of December 2023 ₹ 4790 ₹ 5850
610 Monday 25th of December 2023 ₹ 4765 ₹ 5820
611 Saturday 23rd of December 2023 ₹ 4765 ₹ 5820
612 Friday 22nd of December 2023 ₹ 4749 ₹ 5800
613 Thursday 21st of December 2023 ₹ 4728 ₹ 5775
614 Wednesday 20th of December 2023 ₹ 4728 ₹ 5775
615 Monday 18th of December 2023 ₹ 4700 ₹ 5740
616 Saturday 16th of December 2023 ₹ 4692 ₹ 5730
617 Friday 15th of December 2023 ₹ 4728 ₹ 5775
618 Thursday 14th of December 2023 ₹ 4720 ₹ 5765
619 Wednesday 13th of December 2023 ₹ 4638 ₹ 5665
620 Monday 11th of December 2023 ₹ 4663 ₹ 5695
621 Saturday 9th of December 2023 ₹ 4679 ₹ 5715
622 Friday 8th of December 2023 ₹ 4724 ₹ 5770
623 Thursday 7th of December 2023 ₹ 4712 ₹ 5755
624 Wednesday 6th of December 2023 ₹ 4704 ₹ 5745
625 Tuesday 5th of December 2023 ₹ 4737 ₹ 5785
626 Saturday 2nd of December 2023 ₹ 4724 ₹ 5770
627 Friday 1st of December 2023 ₹ 4724 ₹ 5770
628 Thursday 30th of November 2023 ₹ 4708 ₹ 5750
629 Wednesday 29th of November 2023 ₹ 4757 ₹ 5810
630 Monday 27th of November 2023 ₹ 4696 ₹ 5735
631 Saturday 25th of November 2023 ₹ 4675 ₹ 5710
632 Thursday 23rd of November 2023 ₹ 4655 ₹ 5685
633 Wednesday 22nd of November 2023 ₹ 4655 ₹ 5685
634 Monday 20th of November 2023 ₹ 4630 ₹ 5655
635 Friday 17th of November 2023 ₹ 4630 ₹ 5655
636 Thursday 16th of November 2023 ₹ 4581 ₹ 5595
637 Wednesday 15th of November 2023 ₹ 4581 ₹ 5595
638 Monday 13th of November 2023 ₹ 4540 ₹ 5545
639 Saturday 11th of November 2023 ₹ 4548 ₹ 5555
640 Friday 10th of November 2023 ₹ 4585 ₹ 5600
641 Thursday 9th of November 2023 ₹ 4561 ₹ 5570
642 Wednesday 8th of November 2023 ₹ 4593 ₹ 5610
643 Monday 6th of November 2023 ₹ 4614 ₹ 5635
644 Saturday 4th of November 2023 ₹ 4626 ₹ 5650
645 Friday 3rd of November 2023 ₹ 4634 ₹ 5660
646 Thursday 2nd of November 2023 ₹ 4626 ₹ 5650
647 Wednesday 1st of November 2023 ₹ 4618 ₹ 5640
648 Monday 30th of October 2023 ₹ 4683 ₹ 5720
649 Saturday 28th of October 2023 ₹ 4700 ₹ 5740
650 Friday 27th of October 2023 ₹ 4651 ₹ 5680
651 Thursday 26th of October 2023 ₹ 4651 ₹ 5680
652 Wednesday 25th of October 2023 ₹ 4630 ₹ 5655
653 Monday 23rd of October 2023 ₹ 4614 ₹ 5635
654 Saturday 21st of October 2023 ₹ 4634 ₹ 5660
655 Friday 20th of October 2023 ₹ 4618 ₹ 5640
656 Thursday 19th of October 2023 ₹ 4561 ₹ 5570
657 Wednesday 18th of October 2023 ₹ 4540 ₹ 5545
658 Monday 16th of October 2023 ₹ 4511 ₹ 5510
659 Saturday 14th of October 2023 ₹ 4536 ₹ 5540
660 Thursday 12th of October 2023 ₹ 4421 ₹ 5400
661 Wednesday 11th of October 2023 ₹ 4393 ₹ 5365
662 Monday 9th of October 2023 ₹ 4368 ₹ 5335
663 Saturday 7th of October 2023 ₹ 4352 ₹ 5315
664 Friday 6th of October 2023 ₹ 4299 ₹ 5250
665 Thursday 5th of October 2023 ₹ 4290 ₹ 5240
666 Wednesday 4th of October 2023 ₹ 4307 ₹ 5260
667 Monday 2nd of October 2023 ₹ 4356 ₹ 5320
668 Sunday 1st of October 2023 ₹ 4368 ₹ 5335
669 Saturday 30th of September 2023 ₹ 4368 ₹ 5335
670 Friday 29th of September 2023 ₹ 4393 ₹ 5365
671 Thursday 28th of September 2023 ₹ 4413 ₹ 5390
672 Wednesday 27th of September 2023 ₹ 4462 ₹ 5450
673 Monday 25th of September 2023 ₹ 4499 ₹ 5495
674 Saturday 23rd of September 2023 ₹ 4499 ₹ 5495
675 Friday 22nd of September 2023 ₹ 4491 ₹ 5485
676 Thursday 21st of September 2023 ₹ 4507 ₹ 5505
677 Wednesday 20th of September 2023 ₹ 4520 ₹ 5520
678 Monday 18th of September 2023 ₹ 4507 ₹ 5505
679 Saturday 16th of September 2023 ₹ 4495 ₹ 5490
680 Friday 15th of September 2023 ₹ 4479 ₹ 5470
681 Wednesday 13th of September 2023 ₹ 4462 ₹ 5450
682 Monday 11th of September 2023 ₹ 4491 ₹ 5485
683 Saturday 9th of September 2023 ₹ 4491 ₹ 5485
684 Friday 8th of September 2023 ₹ 4503 ₹ 5500
685 Thursday 7th of September 2023 ₹ 4495 ₹ 5490
686 Wednesday 6th of September 2023 ₹ 4503 ₹ 5500
687 Monday 4th of September 2023 ₹ 4528 ₹ 5530
688 Saturday 2nd of September 2023 ₹ 4520 ₹ 5520
689 Friday 1st of September 2023 ₹ 4507 ₹ 5505
690 Thursday 31st of August 2023 ₹ 4516 ₹ 5515
691 Wednesday 30th of August 2023 ₹ 4503 ₹ 5500
692 Saturday 26th of August 2023 ₹ 4462 ₹ 5450
693 Friday 25th of August 2023 ₹ 4462 ₹ 5450
694 Thursday 24th of August 2023 ₹ 4462 ₹ 5450
695 Wednesday 23rd of August 2023 ₹ 4446 ₹ 5430
696 Saturday 19th of August 2023 ₹ 4430 ₹ 5410
697 Friday 18th of August 2023 ₹ 4430 ₹ 5410
698 Thursday 17th of August 2023 ₹ 4430 ₹ 5410
699 Wednesday 16th of August 2023 ₹ 4458 ₹ 5445
700 Saturday 12th of August 2023 ₹ 4475 ₹ 5465
701 Friday 11th of August 2023 ₹ 4466 ₹ 5455
702 Thursday 10th of August 2023 ₹ 4479 ₹ 5470
703 Wednesday 9th of August 2023 ₹ 4499 ₹ 5495
704 Saturday 5th of August 2023 ₹ 4516 ₹ 5515
705 Friday 4th of August 2023 ₹ 4499 ₹ 5495
706 Thursday 3rd of August 2023 ₹ 4499 ₹ 5495
707 Wednesday 2nd of August 2023 ₹ 4511 ₹ 5510
708 Monday 31st of July 2023 ₹ 4524 ₹ 5525
709 Saturday 29th of July 2023 ₹ 4532 ₹ 5535
710 Friday 28th of July 2023 ₹ 4511 ₹ 5510
711 Thursday 27th of July 2023 ₹ 4540 ₹ 5545
712 Wednesday 26th of July 2023 ₹ 4516 ₹ 5515
713 Monday 24th of July 2023 ₹ 4516 ₹ 5515
714 Saturday 22nd of July 2023 ₹ 4516 ₹ 5515
715 Friday 21st of July 2023 ₹ 4536 ₹ 5540
716 Thursday 20th of July 2023 ₹ 4561 ₹ 5570
717 Wednesday 19th of July 2023 ₹ 4552 ₹ 5560
718 Monday 17th of July 2023 ₹ 4503 ₹ 5500
719 Saturday 15th of July 2023 ₹ 4503 ₹ 5500
720 Friday 14th of July 2023 ₹ 4503 ₹ 5500
721 Thursday 13th of July 2023 ₹ 4503 ₹ 5500
722 Wednesday 12th of July 2023 ₹ 4475 ₹ 5465
723 Monday 10th of July 2023 ₹ 4458 ₹ 5445
724 Sunday 9th of July 2023 ₹ 4466 ₹ 5455
725 Saturday 8th of July 2023 ₹ 4466 ₹ 5455
726 Friday 7th of July 2023 ₹ 4434 ₹ 5415
727 Thursday 6th of July 2023 ₹ 4442 ₹ 5425
728 Wednesday 5th of July 2023 ₹ 4442 ₹ 5425
729 Monday 3rd of July 2023 ₹ 4425 ₹ 5405
730 Saturday 1st of July 2023 ₹ 4434 ₹ 5415
731 Friday 30th of June 2023 ₹ 4417 ₹ 5395
732 Thursday 29th of June 2023 ₹ 4409 ₹ 5385
733 Wednesday 28th of June 2023 ₹ 4450 ₹ 5435
734 Monday 26th of June 2023 ₹ 4450 ₹ 5435
735 Saturday 24th of June 2023 ₹ 4442 ₹ 5425
736 Friday 23rd of June 2023 ₹ 4430 ₹ 5410
737 Thursday 22nd of June 2023 ₹ 4462 ₹ 5450
738 Wednesday 21st of June 2023 ₹ 4479 ₹ 5470
739 Monday 19th of June 2023 ₹ 4511 ₹ 5510
740 Saturday 17th of June 2023 ₹ 4511 ₹ 5510
741 Friday 16th of June 2023 ₹ 4511 ₹ 5510
742 Thursday 15th of June 2023 ₹ 4479 ₹ 5470
743 Wednesday 14th of June 2023 ₹ 4507 ₹ 5505
744 Monday 12th of June 2023 ₹ 4536 ₹ 5540
745 Saturday 10th of June 2023 ₹ 4544 ₹ 5550
746 Friday 9th of June 2023 ₹ 4552 ₹ 5560
747 Thursday 8th of June 2023 ₹ 4520 ₹ 5520
748 Wednesday 7th of June 2023 ₹ 4552 ₹ 5560
749 Monday 5th of June 2023 ₹ 4528 ₹ 5530
750 Saturday 3rd of June 2023 ₹ 4528 ₹ 5530
751 Friday 2nd of June 2023 ₹ 4585 ₹ 5600
752 Thursday 1st of June 2023 ₹ 4561 ₹ 5570
753 Wednesday 31st of May 2023 ₹ 4573 ₹ 5585
754 Saturday 27th of May 2023 ₹ 4548 ₹ 5555
755 Friday 26th of May 2023 ₹ 4556 ₹ 5565
756 Thursday 25th of May 2023 ₹ 4569 ₹ 5580
757 Wednesday 24th of May 2023 ₹ 4606 ₹ 5625
758 Monday 22nd of May 2023 ₹ 4610 ₹ 5630
759 Saturday 20th of May 2023 ₹ 4610 ₹ 5630
760 Friday 19th of May 2023 ₹ 4569 ₹ 5580
761 Thursday 18th of May 2023 ₹ 4593 ₹ 5610
762 Wednesday 17th of May 2023 ₹ 4610 ₹ 5630
763 Monday 15th of May 2023 ₹ 4638 ₹ 5665
764 Saturday 13th of May 2023 ₹ 4638 ₹ 5665
765 Friday 12th of May 2023 ₹ 4630 ₹ 5655
766 Thursday 11th of May 2023 ₹ 4663 ₹ 5695
767 Wednesday 10th of May 2023 ₹ 4663 ₹ 5695
768 Monday 8th of May 2023 ₹ 4634 ₹ 5660
769 Saturday 6th of May 2023 ₹ 4626 ₹ 5650
770 Friday 5th of May 2023 ₹ 4683 ₹ 5720
771 Thursday 4th of May 2023 ₹ 4667 ₹ 5700
772 Wednesday 3rd of May 2023 ₹ 4626 ₹ 5650
773 Monday 1st of May 2023 ₹ 4561 ₹ 5570
774 Saturday 29th of April 2023 ₹ 4573 ₹ 5585
775 Friday 28th of April 2023 ₹ 4565 ₹ 5575
776 Thursday 27th of April 2023 ₹ 4581 ₹ 5595
777 Monday 24th of April 2023 ₹ 4556 ₹ 5565
778 Saturday 22nd of April 2023 ₹ 4565 ₹ 5575
779 Friday 21st of April 2023 ₹ 4589 ₹ 5605
780 Thursday 20th of April 2023 ₹ 4573 ₹ 5585
781 Wednesday 19th of April 2023 ₹ 4556 ₹ 5565
782 Tuesday 18th of April 2023 ₹ 4573 ₹ 5585
783 Monday 17th of April 2023 ₹ 4581 ₹ 5595
784 Saturday 15th of April 2023 ₹ 4581 ₹ 5595
785 Friday 14th of April 2023 ₹ 4638 ₹ 5665
786 Thursday 13th of April 2023 ₹ 4593 ₹ 5610
787 Wednesday 12th of April 2023 ₹ 4602 ₹ 5620
788 Monday 10th of April 2023 ₹ 4536 ₹ 5540
789 Friday 7th of April 2023 ₹ 4569 ₹ 5580
790 Thursday 6th of April 2023 ₹ 4577 ₹ 5590
791 Wednesday 5th of April 2023 ₹ 4606 ₹ 5625
792 Monday 3rd of April 2023 ₹ 4479 ₹ 5470
793 Saturday 1st of April 2023 ₹ 4503 ₹ 5500
794 Friday 31st of March 2023 ₹ 4503 ₹ 5500
795 Thursday 30th of March 2023 ₹ 4491 ₹ 5485
796 Wednesday 29th of March 2023 ₹ 4499 ₹ 5495
797 Monday 27th of March 2023 ₹ 4491 ₹ 5485
798 Saturday 25th of March 2023 ₹ 4524 ₹ 5525
799 Friday 24th of March 2023 ₹ 4552 ₹ 5560
800 Thursday 23rd of March 2023 ₹ 4524 ₹ 5525
801 Wednesday 22nd of March 2023 ₹ 4438 ₹ 5420
802 Monday 20th of March 2023 ₹ 4552 ₹ 5560
803 Sunday 19th of March 2023 ₹ 4552 ₹ 5560
804 Saturday 18th of March 2023 ₹ 4552 ₹ 5560
805 Friday 17th of March 2023 ₹ 4430 ₹ 5410
806 Thursday 16th of March 2023 ₹ 4409 ₹ 5385
807 Wednesday 15th of March 2023 ₹ 4356 ₹ 5320
808 Monday 13th of March 2023 ₹ 4294 ₹ 5245
809 Sunday 12th of March 2023 ₹ 4270 ₹ 5215
810 Saturday 11th of March 2023 ₹ 4270 ₹ 5215
811 Friday 10th of March 2023 ₹ 4209 ₹ 5140
812 Thursday 9th of March 2023 ₹ 4168 ₹ 5090
813 Wednesday 8th of March 2023 ₹ 4176 ₹ 5100
814 Monday 6th of March 2023 ₹ 4245 ₹ 5185
815 Saturday 4th of March 2023 ₹ 4245 ₹ 5185
816 Friday 3rd of March 2023 ₹ 4237 ₹ 5175
817 Thursday 2nd of March 2023 ₹ 4237 ₹ 5175
818 Wednesday 1st of March 2023 ₹ 4225 ₹ 5160
819 Monday 27th of February 2023 ₹ 4204 ₹ 5135
820 Saturday 25th of February 2023 ₹ 4217 ₹ 5150
821 Friday 24th of February 2023 ₹ 4233 ₹ 5170
822 Thursday 23rd of February 2023 ₹ 4241 ₹ 5180
823 Wednesday 22nd of February 2023 ₹ 4258 ₹ 5200
824 Monday 20th of February 2023 ₹ 4266 ₹ 5210
825 Saturday 18th of February 2023 ₹ 4274 ₹ 5220
826 Friday 17th of February 2023 ₹ 4241 ₹ 5180
827 Thursday 16th of February 2023 ₹ 4258 ₹ 5200
828 Wednesday 15th of February 2023 ₹ 4290 ₹ 5240
829 Monday 13th of February 2023 ₹ 4299 ₹ 5250
830 Saturday 11th of February 2023 ₹ 4307 ₹ 5260
831 Friday 10th of February 2023 ₹ 4290 ₹ 5240
832 Thursday 9th of February 2023 ₹ 4331 ₹ 5290
833 Wednesday 8th of February 2023 ₹ 4319 ₹ 5275
834 Monday 6th of February 2023 ₹ 4311 ₹ 5265
835 Saturday 4th of February 2023 ₹ 4290 ₹ 5240
836 Friday 3rd of February 2023 ₹ 4348 ₹ 5310
837 Wednesday 1st of February 2023 ₹ 4352 ₹ 5315
838 Monday 30th of January 2023 ₹ 4335 ₹ 5295
839 Sunday 29th of January 2023 ₹ 4344 ₹ 5305
840 Saturday 28th of January 2023 ₹ 4344 ₹ 5305
841 Friday 27th of January 2023 ₹ 4344 ₹ 5305
842 Thursday 26th of January 2023 ₹ 4385 ₹ 5355
843 Wednesday 25th of January 2023 ₹ 4352 ₹ 5315
844 Monday 23rd of January 2023 ₹ 4331 ₹ 5290
845 Saturday 21st of January 2023 ₹ 4319 ₹ 5275
846 Friday 20th of January 2023 ₹ 4323 ₹ 5280
847 Thursday 19th of January 2023 ₹ 4294 ₹ 5245
848 Wednesday 18th of January 2023 ₹ 4294 ₹ 5245
849 Monday 16th of January 2023 ₹ 4323 ₹ 5280
850 Saturday 14th of January 2023 ₹ 4315 ₹ 5270
851 Friday 13th of January 2023 ₹ 4286 ₹ 5235
852 Thursday 12th of January 2023 ₹ 4249 ₹ 5190
853 Wednesday 11th of January 2023 ₹ 4254 ₹ 5195
854 Monday 9th of January 2023 ₹ 4266 ₹ 5210
855 Saturday 7th of January 2023 ₹ 4266 ₹ 5210
856 Friday 6th of January 2023 ₹ 4196 ₹ 5125
857 Thursday 5th of January 2023 ₹ 4221 ₹ 5155
858 Wednesday 4th of January 2023 ₹ 4262 ₹ 5205
859 Monday 2nd of January 2023 ₹ 4176 ₹ 5100
860 Saturday 31st of December 2022 ₹ 4168 ₹ 5090
861 Friday 30th of December 2022 ₹ 4155 ₹ 5075
862 Thursday 29th of December 2022 ₹ 4143 ₹ 5060
863 Wednesday 28th of December 2022 ₹ 4118 ₹ 5030
864 Monday 26th of December 2022 ₹ 4118 ₹ 5030
865 Saturday 24th of December 2022 ₹ 4114 ₹ 5025
866 Thursday 22nd of December 2022 ₹ 4184 ₹ 5110
867 Wednesday 21st of December 2022 ₹ 4184 ₹ 5110
868 Monday 19th of December 2022 ₹ 4135 ₹ 5050
869 Saturday 17th of December 2022 ₹ 4131 ₹ 5045
870 Friday 16th of December 2022 ₹ 4106 ₹ 5015
871 Thursday 15th of December 2022 ₹ 4102 ₹ 5010
872 Wednesday 14th of December 2022 ₹ 4163 ₹ 5085
873 Monday 12th of December 2022 ₹ 4114 ₹ 5025
874 Saturday 10th of December 2022 ₹ 4127 ₹ 5040
875 Friday 9th of December 2022 ₹ 4110 ₹ 5020
876 Thursday 8th of December 2022 ₹ 4094 ₹ 5000
877 Wednesday 7th of December 2022 ₹ 4073 ₹ 4975
878 Monday 5th of December 2022 ₹ 4090 ₹ 4995
879 Saturday 3rd of December 2022 ₹ 4086 ₹ 4990
880 Friday 2nd of December 2022 ₹ 4086 ₹ 4990
881 Wednesday 30th of November 2022 ₹ 4004 ₹ 4890
882 Saturday 26th of November 2022 ₹ 4008 ₹ 4895
883 Friday 25th of November 2022 ₹ 3996 ₹ 4880
884 Thursday 24th of November 2022 ₹ 4004 ₹ 4890