JMT Gold - Gold Rate History

Sr No. Date / Time 18 KT (750)22 KT (916)
1 Thursday 3rd of September 2026 ₹ 11720 ₹ 13950
2 Wednesday 2nd of September 2026 ₹ 11720 ₹ 13950
3 Monday 31st of August 2026 ₹ 12140 ₹ 14370
4 Saturday 29th of August 2026 ₹ 12275 ₹ 14505
5 Friday 28th of August 2026 ₹ 12570 ₹ 14800
6 Thursday 27th of August 2026 ₹ 12495 ₹ 14725
7 Wednesday 26th of August 2026 ₹ 12780 ₹ 15010
8 Monday 24th of August 2026 ₹ 12800 ₹ 15030
9 Saturday 22nd of August 2026 ₹ 12730 ₹ 14950
10 Friday 21st of August 2026 ₹ 12630 ₹ 14850
11 Thursday 20th of August 2026 ₹ 12380 ₹ 14600
12 Wednesday 19th of August 2026 ₹ 11985 ₹ 14205
13 Monday 17th of August 2026 ₹ 12050 ₹ 14270
14 Saturday 15th of August 2026 ₹ 12000 ₹ 14220
15 Friday 14th of August 2026 ₹ 11980 ₹ 14200
16 Thursday 13th of August 2026 ₹ 12000 ₹ 14220
17 Wednesday 12th of August 2026 ₹ 11980 ₹ 14200
18 Monday 10th of August 2026 ₹ 11765 ₹ 13950
19 Saturday 8th of August 2026 ₹ 11780 ₹ 13965
20 Thursday 6th of August 2026 ₹ 11565 ₹ 13750
21 Wednesday 5th of August 2026 ₹ 11295 ₹ 13480
22 Monday 3rd of August 2026 ₹ 11065 ₹ 13250
23 Friday 31st of July 2026 ₹ 11070 ₹ 13255
24 Thursday 30th of July 2026 ₹ 11045 ₹ 13230
25 Wednesday 29th of July 2026 ₹ 10970 ₹ 13155
26 Monday 27th of July 2026 ₹ 11185 ₹ 13370
27 Saturday 25th of July 2026 ₹ 11115 ₹ 13300
28 Friday 24th of July 2026 ₹ 11045 ₹ 13230
29 Thursday 23rd of July 2026 ₹ 11315 ₹ 13500
30 Wednesday 22nd of July 2026 ₹ 11245 ₹ 13150
31 Monday 20th of July 2026 ₹ 10965 ₹ 13150
32 Saturday 18th of July 2026 ₹ 10950 ₹ 13135
33 Friday 17th of July 2026 ₹ 10920 ₹ 13100
34 Thursday 16th of July 2026 ₹ 10970 ₹ 13150
35 Wednesday 15th of July 2026 ₹ 11000 ₹ 13180
36 Monday 13th of July 2026 ₹ 11020 ₹ 13200
37 Saturday 11th of July 2026 ₹ 11120 ₹ 13300
38 Friday 10th of July 2026 ₹ 11170 ₹ 13350
39 Thursday 9th of July 2026 ₹ 11000 ₹ 13320
40 Wednesday 8th of July 2026 ₹ 11070 ₹ 13250
41 Monday 6th of July 2026 ₹ 11300 ₹ 13560
42 Sunday 5th of July 2026 ₹ 11440 ₹ 13700
43 Friday 3rd of July 2026 ₹ 11440 ₹ 13700
44 Thursday 2nd of July 2026 ₹ 11300 ₹ 13550
45 Wednesday 1st of July 2026 ₹ 10940 ₹ 13100
46 Monday 29th of June 2026 ₹ 11125 ₹ 13370
47 Saturday 27th of June 2026 ₹ 11145 ₹ 13370
48 Friday 26th of June 2026 ₹ 11075 ₹ 13300
49 Thursday 25th of June 2026 ₹ 10981 ₹ 13140
50 Wednesday 24th of June 2026 ₹ 11170 ₹ 13350
51 Monday 22nd of June 2026 ₹ 11370 ₹ 13600
52 Saturday 20th of June 2026 ₹ 11370 ₹ 13600
53 Friday 19th of June 2026 ₹ 11350 ₹ 13570
54 Thursday 18th of June 2026 ₹ 11660 ₹ 13950
55 Wednesday 17th of June 2026 ₹ 11750 ₹ 14030
56 Monday 15th of June 2026 ₹ 11800 ₹ 14070
57 Saturday 13th of June 2026 ₹ 11610 ₹ 13860
58 Friday 12th of June 2026 ₹ 11550 ₹ 13800
59 Thursday 11th of June 2026 ₹ 11310 ₹ 13500
60 Wednesday 10th of June 2026 ₹ 11570 ₹ 13800
61 Monday 8th of June 2026 ₹ 11795 ₹ 14070
62 Saturday 6th of June 2026 ₹ 11910 ₹ 14200
63 Friday 5th of June 2026 ₹ 12105 ₹ 14430
64 Thursday 4th of June 2026 ₹ 12180 ₹ 14500
65 Wednesday 3rd of June 2026 ₹ 12180 ₹ 14500
66 Monday 1st of June 2026 ₹ 12180 ₹ 14500
67 Saturday 30th of May 2026 ₹ 12275 ₹ 14630
68 Friday 29th of May 2026 ₹ 12255 ₹ 14600
69 Thursday 28th of May 2026 ₹ 12160 ₹ 14500
70 Wednesday 27th of May 2026 ₹ 12290 ₹ 14650
71 Monday 25th of May 2026 ₹ 12400 ₹ 14780
72 Sunday 24th of May 2026 ₹ 12360 ₹ 14750
73 Saturday 23rd of May 2026 ₹ 12360 ₹ 14750
74 Friday 22nd of May 2026 ₹ 12400 ₹ 14780
75 Thursday 21st of May 2026 ₹ 12425 ₹ 14810
76 Wednesday 20th of May 2026 ₹ 12335 ₹ 14750
77 Tuesday 19th of May 2026 ₹ 12410 ₹ 14870
78 Monday 18th of May 2026 ₹ 12310 ₹ 14750
79 Sunday 17th of May 2026 ₹ 12310 ₹ 14750
80 Saturday 16th of May 2026 ₹ 12310 ₹ 14750
81 Friday 15th of May 2026 ₹ 11680 ₹ 14000
82 Monday 4th of May 2026 ₹ 11680 ₹ 14000
83 Friday 1st of May 2026 ₹ 11750 ₹ 14050
84 Thursday 30th of April 2026 ₹ 11775 ₹ 14100
85 Wednesday 29th of April 2026 ₹ 11635 ₹ 13950
86 Monday 27th of April 2026 ₹ 11870 ₹ 14230
87 Saturday 25th of April 2026 ₹ 11850 ₹ 14200
88 Friday 24th of April 2026 ₹ 11760 ₹ 14100
89 Wednesday 22nd of April 2026 ₹ 11880 ₹ 14250
90 Monday 20th of April 2026 ₹ 11855 ₹ 14300
91 Saturday 18th of April 2026 ₹ 11980 ₹ 14360
92 Friday 17th of April 2026 ₹ 11860 ₹ 14210
93 Thursday 16th of April 2026 ₹ 11980 ₹ 14360
94 Wednesday 15th of April 2026 ₹ 11940 ₹ 14320
95 Tuesday 14th of April 2026 ₹ 11865 ₹ 14220
96 Monday 13th of April 2026 ₹ 11730 ₹ 14060
97 Saturday 11th of April 2026 ₹ 11760 ₹ 14100
98 Friday 10th of April 2026 ₹ 11775 ₹ 14125
99 Thursday 9th of April 2026 ₹ 11650 ₹ 14200
100 Wednesday 8th of April 2026 ₹ 11860 ₹ 14200
101 Monday 6th of April 2026 ₹ 11670 ₹ 13990
102 Saturday 4th of April 2026 ₹ 11635 ₹ 13950
103 Friday 3rd of April 2026 ₹ 11545 ₹ 13850
104 Thursday 2nd of April 2026 ₹ 11455 ₹ 13750
105 Wednesday 1st of April 2026 ₹ 11710 ₹ 14050
106 Monday 30th of March 2026 ₹ 11490 ₹ 13770
107 Saturday 28th of March 2026 ₹ 11400 ₹ 13660
108 Friday 27th of March 2026 ₹ 11135 ₹ 13350
109 Thursday 26th of March 2026 ₹ 11135 ₹ 13350
110 Wednesday 25th of March 2026 ₹ 11350 ₹ 13600
111 Monday 23rd of March 2026 ₹ 11130 ₹ 13340
112 Sunday 22nd of March 2026 ₹ 11360 ₹ 13620
113 Saturday 21st of March 2026 ₹ 11360 ₹ 13620
114 Friday 20th of March 2026 ₹ 11640 ₹ 13950
115 Thursday 19th of March 2026 ₹ 11585 ₹ 13900
116 Wednesday 18th of March 2026 ₹ 12240 ₹ 14570
117 Monday 16th of March 2026 ₹ 12400 ₹ 14710
118 Saturday 14th of March 2026 ₹ 12400 ₹ 14760
119 Friday 13th of March 2026 ₹ 12550 ₹ 14900
120 Thursday 12th of March 2026 ₹ 12700 ₹ 14970
121 Wednesday 11th of March 2026 ₹ 12890 ₹ 15120
122 Monday 9th of March 2026 ₹ 13000 ₹ 14950
123 Saturday 7th of March 2026 ₹ 13070 ₹ 15050
124 Friday 6th of March 2026 ₹ 13030 ₹ 14960
125 Thursday 5th of March 2026 ₹ 13160 ₹ 15120
126 Wednesday 4th of March 2026 ₹ 13100 ₹ 15200
127 Monday 2nd of March 2026 ₹ 13400 ₹ 15660
128 Sunday 1st of March 2026 ₹ 13500 ₹ 15775
129 Saturday 28th of February 2026 ₹ 13300 ₹ 15550
130 Friday 27th of February 2026 ₹ 12750 ₹ 14900
131 Thursday 26th of February 2026 ₹ 12765 ₹ 14920
132 Wednesday 25th of February 2026 ₹ 12765 ₹ 14930
133 Monday 23rd of February 2026 ₹ 12720 ₹ 14860
134 Saturday 21st of February 2026 ₹ 12560 ₹ 14680
135 Friday 20th of February 2026 ₹ 12350 ₹ 14420
136 Thursday 19th of February 2026 ₹ 12400 ₹ 14500
137 Wednesday 18th of February 2026 ₹ 12180 ₹ 14230
138 Monday 16th of February 2026 ₹ 12350 ₹ 14440
139 Saturday 14th of February 2026 ₹ 12450 ₹ 14560
140 Friday 13th of February 2026 ₹ 12400 ₹ 14400
141 Thursday 12th of February 2026 ₹ 12600 ₹ 14600
142 Wednesday 11th of February 2026 ₹ 12540 ₹ 14600
143 Saturday 7th of February 2026 ₹ 12350 ₹ 14420
144 Friday 6th of February 2026 ₹ 12200 ₹ 14250
145 Thursday 5th of February 2026 ₹ 12250 ₹ 14320
146 Monday 2nd of February 2026 ₹ 12000 ₹ 13950
147 Saturday 31st of January 2026 ₹ 12800 ₹ 14900
148 Friday 30th of January 2026 ₹ 13500 ₹ 16200
149 Thursday 29th of January 2026 ₹ 13900 ₹ 16800
150 Wednesday 28th of January 2026 ₹ 13025 ₹ 15610
151 Tuesday 27th of January 2026 ₹ 12475 ₹ 14960
152 Monday 26th of January 2026 ₹ 12500 ₹ 15025
153 Saturday 24th of January 2026 ₹ 12300 ₹ 14750
154 Friday 23rd of January 2026 ₹ 12135 ₹ 14550
155 Thursday 22nd of January 2026 ₹ 11850 ₹ 14200
156 Wednesday 21st of January 2026 ₹ 11950 ₹ 14415
157 Monday 19th of January 2026 ₹ 11230 ₹ 13450
158 Saturday 17th of January 2026 ₹ 11090 ₹ 13280
159 Friday 16th of January 2026 ₹ 11050 ₹ 13230
160 Thursday 15th of January 2026 ₹ 11090 ₹ 13290
161 Wednesday 14th of January 2026 ₹ 11080 ₹ 13280
162 Tuesday 13th of January 2026 ₹ 10980 ₹ 13170
163 Monday 12th of January 2026 ₹ 10945 ₹ 13120
164 Saturday 10th of January 2026 ₹ 10765 ₹ 12900
165 Friday 9th of January 2026 ₹ 10680 ₹ 12800
166 Thursday 8th of January 2026 ₹ 10640 ₹ 12750
167 Wednesday 7th of January 2026 ₹ 10680 ₹ 12800
168 Monday 5th of January 2026 ₹ 10650 ₹ 12760
169 Sunday 4th of January 2026 ₹ 10500 ₹ 12600
170 Saturday 3rd of January 2026 ₹ 10445 ₹ 12520
171 Friday 2nd of January 2026 ₹ 10490 ₹ 12580
172 Thursday 1st of January 2026 ₹ 10375 ₹ 12440
173 Wednesday 31st of December 2025 ₹ 10410 ₹ 12480
174 Monday 29th of December 2025 ₹ 10865 ₹ 13020
175 Sunday 28th of December 2025 ₹ 10950 ₹ 13100
176 Saturday 27th of December 2025 ₹ 10850 ₹ 13000
177 Friday 26th of December 2025 ₹ 10760 ₹ 12890
178 Thursday 25th of December 2025 ₹ 10675 ₹ 12820
179 Wednesday 24th of December 2025 ₹ 10675 ₹ 12800
180 Tuesday 23rd of December 2025 ₹ 10650 ₹ 12770
181 Monday 22nd of December 2025 ₹ 10490 ₹ 12570
182 Saturday 20th of December 2025 ₹ 10350 ₹ 12400
183 Friday 19th of December 2025 ₹ 10330 ₹ 12380
184 Thursday 18th of December 2025 ₹ 10380 ₹ 12440
185 Wednesday 17th of December 2025 ₹ 10350 ₹ 12400
186 Monday 15th of December 2025 ₹ 10440 ₹ 12515
187 Sunday 14th of December 2025 ₹ 10330 ₹ 12370
188 Friday 12th of December 2025 ₹ 10330 ₹ 12370
189 Thursday 11th of December 2025 ₹ 10045 ₹ 12050
190 Wednesday 10th of December 2025 ₹ 10030 ₹ 12030
191 Monday 8th of December 2025 ₹ 10040 ₹ 12040
192 Saturday 6th of December 2025 ₹ 10040 ₹ 12040
193 Thursday 4th of December 2025 ₹ 10025 ₹ 12020
194 Wednesday 3rd of December 2025 ₹ 10055 ₹ 12060
195 Tuesday 2nd of December 2025 ₹ 10065 ₹ 12040
196 Monday 1st of December 2025 ₹ 10065 ₹ 12070
197 Sunday 30th of November 2025 ₹ 9995 ₹ 11980
198 Saturday 29th of November 2025 ₹ 9875 ₹ 11840
199 Friday 28th of November 2025 ₹ 9875 ₹ 11840
200 Thursday 27th of November 2025 ₹ 9815 ₹ 11770
201 Wednesday 26th of November 2025 ₹ 9845 ₹ 11630
202 Monday 24th of November 2025 ₹ 9610 ₹ 11630
203 Saturday 22nd of November 2025 ₹ 9700 ₹ 11630
204 Thursday 20th of November 2025 ₹ 9596 ₹ 11550
205 Wednesday 19th of November 2025 ₹ 9625 ₹ 11550
206 Monday 17th of November 2025 ₹ 9625 ₹ 11550
207 Saturday 15th of November 2025 ₹ 9640 ₹ 11550
208 Friday 14th of November 2025 ₹ 9875 ₹ 11840
209 Thursday 13th of November 2025 ₹ 9940 ₹ 11900
210 Wednesday 12th of November 2025 ₹ 9665 ₹ 11600
211 Tuesday 11th of November 2025 ₹ 9750 ₹ 11700
212 Monday 10th of November 2025 ₹ 9575 ₹ 11480
213 Saturday 8th of November 2025 ₹ 9425 ₹ 11300
214 Friday 7th of November 2025 ₹ 9400 ₹ 11270
215 Thursday 6th of November 2025 ₹ 9390 ₹ 11250
216 Wednesday 5th of November 2025 ₹ 9435 ₹ 163
217 Monday 3rd of November 2025 ₹ 9435 ₹ 11310
218 Saturday 1st of November 2025 ₹ 9435 ₹ 11310
219 Friday 31st of October 2025 ₹ 9420 ₹ 11300
220 Thursday 30th of October 2025 ₹ 9420 ₹ 11300
221 Wednesday 29th of October 2025 ₹ 9350 ₹ 11210
222 Monday 27th of October 2025 ₹ 9575 ₹ 11450
223 Saturday 25th of October 2025 ₹ 9625 ₹ 11500
224 Friday 24th of October 2025 ₹ 9525 ₹ 11400
225 Thursday 23rd of October 2025 ₹ 9650 ₹ 11500
226 Wednesday 22nd of October 2025 ₹ 9700 ₹ 11540
227 Monday 20th of October 2025 ₹ 9850 ₹ 11920
228 Saturday 18th of October 2025 ₹ 9900 ₹ 12000
229 Friday 17th of October 2025 ₹ 10100 ₹ 12200
230 Thursday 16th of October 2025 ₹ 9830 ₹ 11900
231 Wednesday 15th of October 2025 ₹ 9800 ₹ 11860
232 Monday 13th of October 2025 ₹ 9570 ₹ 11580
233 Sunday 12th of October 2025 ₹ 9500 ₹ 11500
234 Saturday 11th of October 2025 ₹ 9450 ₹ 11500
235 Friday 10th of October 2025 ₹ 9285 ₹ 11340
236 Thursday 9th of October 2025 ₹ 9355 ₹ 11425
237 Wednesday 8th of October 2025 ₹ 9322 ₹ 11385
238 Monday 6th of October 2025 ₹ 9109 ₹ 11125
239 Saturday 4th of October 2025 ₹ 8966 ₹ 10950
240 Friday 3rd of October 2025 ₹ 8925 ₹ 10900
241 Thursday 2nd of October 2025 ₹ 8966 ₹ 10950
242 Wednesday 1st of October 2025 ₹ 8916 ₹ 10890
243 Monday 29th of September 2025 ₹ 8761 ₹ 10700
244 Saturday 27th of September 2025 ₹ 8712 ₹ 10640
245 Friday 26th of September 2025 ₹ 8638 ₹ 10550
246 Thursday 25th of September 2025 ₹ 8605 ₹ 10510
247 Wednesday 24th of September 2025 ₹ 8679 ₹ 10600
248 Saturday 20th of September 2025 ₹ 8425 ₹ 10290
249 Friday 19th of September 2025 ₹ 8376 ₹ 10230
250 Thursday 18th of September 2025 ₹ 8368 ₹ 10220
251 Wednesday 17th of September 2025 ₹ 8409 ₹ 10270
252 Monday 15th of September 2025 ₹ 8360 ₹ 10210
253 Saturday 13th of September 2025 ₹ 8368 ₹ 10220
254 Friday 12th of September 2025 ₹ 8384 ₹ 10240
255 Thursday 11th of September 2025 ₹ 8311 ₹ 10150
256 Wednesday 10th of September 2025 ₹ 8311 ₹ 10150
257 Monday 8th of September 2025 ₹ 8237 ₹ 10060
258 Saturday 6th of September 2025 ₹ 8192 ₹ 10005
259 Friday 5th of September 2025 ₹ 8077 ₹ 9865
260 Thursday 4th of September 2025 ₹ 8020 ₹ 9795
261 Wednesday 3rd of September 2025 ₹ 8028 ₹ 9805
262 Monday 1st of September 2025 ₹ 7946 ₹ 9705
263 Sunday 31st of August 2025 ₹ 7877 ₹ 9620
264 Saturday 30th of August 2025 ₹ 7877 ₹ 9620
265 Friday 29th of August 2025 ₹ 7754 ₹ 9470
266 Thursday 28th of August 2025 ₹ 7701 ₹ 9405
267 Tuesday 26th of August 2025 ₹ 7660 ₹ 9355
268 Monday 25th of August 2025 ₹ 7619 ₹ 9305
269 Sunday 24th of August 2025 ₹ 7627 ₹ 9315
270 Saturday 23rd of August 2025 ₹ 7627 ₹ 9315
271 Friday 22nd of August 2025 ₹ 7545 ₹ 9215
272 Thursday 21st of August 2025 ₹ 7557 ₹ 9230
273 Tuesday 19th of August 2025 ₹ 7561 ₹ 9235
274 Monday 18th of August 2025 ₹ 7594 ₹ 9275
275 Sunday 17th of August 2025 ₹ 7594 ₹ 9275
276 Saturday 16th of August 2025 ₹ 7594 ₹ 9275
277 Friday 15th of August 2025 ₹ 7598 ₹ 9280
278 Thursday 14th of August 2025 ₹ 7606 ₹ 9290
279 Wednesday 13th of August 2025 ₹ 7606 ₹ 9290
280 Monday 11th of August 2025 ₹ 7676 ₹ 9375
281 Saturday 9th of August 2025 ₹ 7754 ₹ 9470
282 Friday 8th of August 2025 ₹ 7754 ₹ 9470
283 Thursday 7th of August 2025 ₹ 7697 ₹ 9400
284 Wednesday 6th of August 2025 ₹ 7680 ₹ 9380
285 Monday 4th of August 2025 ₹ 7611 ₹ 9295
286 Saturday 2nd of August 2025 ₹ 7606 ₹ 9290
287 Friday 1st of August 2025 ₹ 7508 ₹ 9170
288 Thursday 31st of July 2025 ₹ 7508 ₹ 9170
289 Wednesday 30th of July 2025 ₹ 7541 ₹ 9210
290 Saturday 26th of July 2025 ₹ 7500 ₹ 9160
291 Friday 25th of July 2025 ₹ 7541 ₹ 9210
292 Thursday 24th of July 2025 ₹ 7578 ₹ 9255
293 Wednesday 23rd of July 2025 ₹ 7680 ₹ 9380
294 Monday 21st of July 2025 ₹ 7516 ₹ 9180
295 Saturday 19th of July 2025 ₹ 7508 ₹ 9170
296 Friday 18th of July 2025 ₹ 7459 ₹ 9110
297 Thursday 17th of July 2025 ₹ 7455 ₹ 9105
298 Wednesday 16th of July 2025 ₹ 7451 ₹ 9100
299 Monday 14th of July 2025 ₹ 7496 ₹ 9155
300 Saturday 12th of July 2025 ₹ 7484 ₹ 9140
301 Friday 11th of July 2025 ₹ 7430 ₹ 9075
302 Thursday 10th of July 2025 ₹ 7385 ₹ 9020
303 Wednesday 9th of July 2025 ₹ 7369 ₹ 9000
304 Monday 7th of July 2025 ₹ 7377 ₹ 9010
305 Saturday 5th of July 2025 ₹ 7418 ₹ 9060
306 Friday 4th of July 2025 ₹ 7410 ₹ 9050
307 Thursday 3rd of July 2025 ₹ 7455 ₹ 9105
308 Wednesday 2nd of July 2025 ₹ 7422 ₹ 9065
309 Monday 30th of June 2025 ₹ 7299 ₹ 8915
310 Sunday 29th of June 2025 ₹ 7312 ₹ 8930
311 Saturday 28th of June 2025 ₹ 7312 ₹ 8930
312 Friday 27th of June 2025 ₹ 7357 ₹ 8985
313 Thursday 26th of June 2025 ₹ 7426 ₹ 9070
314 Wednesday 25th of June 2025 ₹ 7426 ₹ 9070
315 Monday 23rd of June 2025 ₹ 7557 ₹ 9230
316 Saturday 21st of June 2025 ₹ 7561 ₹ 9235
317 Friday 20th of June 2025 ₹ 7541 ₹ 9210
318 Thursday 19th of June 2025 ₹ 7586 ₹ 9265
319 Wednesday 18th of June 2025 ₹ 7574 ₹ 9250
320 Monday 16th of June 2025 ₹ 7619 ₹ 9305
321 Saturday 14th of June 2025 ₹ 7631 ₹ 9320
322 Friday 13th of June 2025 ₹ 7611 ₹ 9295
323 Thursday 12th of June 2025 ₹ 7451 ₹ 9100
324 Wednesday 11th of June 2025 ₹ 7385 ₹ 9020
325 Saturday 7th of June 2025 ₹ 7353 ₹ 8980
326 Friday 6th of June 2025 ₹ 7475 ₹ 9130
327 Thursday 5th of June 2025 ₹ 7475 ₹ 9130
328 Wednesday 4th of June 2025 ₹ 7443 ₹ 9090
329 Saturday 31st of May 2025 ₹ 7303 ₹ 8920
330 Friday 30th of May 2025 ₹ 7303 ₹ 8920
331 Thursday 29th of May 2025 ₹ 7283 ₹ 8895
332 Wednesday 28th of May 2025 ₹ 7316 ₹ 8935
333 Monday 26th of May 2025 ₹ 7328 ₹ 8950
334 Saturday 24th of May 2025 ₹ 7361 ₹ 8990
335 Friday 23rd of May 2025 ₹ 7320 ₹ 8940
336 Thursday 22nd of May 2025 ₹ 7349 ₹ 8975
337 Wednesday 21st of May 2025 ₹ 7312 ₹ 8930
338 Monday 19th of May 2025 ₹ 7168 ₹ 8755
339 Saturday 17th of May 2025 ₹ 7140 ₹ 8720
340 Friday 16th of May 2025 ₹ 7140 ₹ 8720
341 Thursday 15th of May 2025 ₹ 7050 ₹ 8610
342 Wednesday 14th of May 2025 ₹ 7209 ₹ 8805
343 Monday 12th of May 2025 ₹ 7164 ₹ 8750
344 Saturday 10th of May 2025 ₹ 7406 ₹ 9045
345 Friday 9th of May 2025 ₹ 7381 ₹ 9015
346 Thursday 8th of May 2025 ₹ 7475 ₹ 9130
347 Wednesday 7th of May 2025 ₹ 7430 ₹ 9075
348 Monday 5th of May 2025 ₹ 7185 ₹ 8775
349 Saturday 3rd of May 2025 ₹ 7168 ₹ 8755
350 Thursday 1st of May 2025 ₹ 7185 ₹ 8775
351 Wednesday 30th of April 2025 ₹ 7353 ₹ 8980
352 Tuesday 29th of April 2025 ₹ 7353 ₹ 8980
353 Monday 28th of April 2025 ₹ 7320 ₹ 8940
354 Sunday 27th of April 2025 ₹ 7373 ₹ 9005
355 Thursday 24th of April 2025 ₹ 7373 ₹ 9005
356 Wednesday 23rd of April 2025 ₹ 7381 ₹ 9015
357 Monday 21st of April 2025 ₹ 7381 ₹ 9015
358 Saturday 19th of April 2025 ₹ 7324 ₹ 8945
359 Friday 18th of April 2025 ₹ 7324 ₹ 8945
360 Thursday 17th of April 2025 ₹ 7303 ₹ 8920
361 Wednesday 16th of April 2025 ₹ 7218 ₹ 8815
362 Monday 14th of April 2025 ₹ 7168 ₹ 8755
363 Saturday 12th of April 2025 ₹ 7181 ₹ 8770
364 Friday 11th of April 2025 ₹ 7160 ₹ 8745
365 Wednesday 9th of April 2025 ₹ 6788 ₹ 8290
366 Monday 7th of April 2025 ₹ 6784 ₹ 8285
367 Sunday 6th of April 2025 ₹ 6804 ₹ 8310
368 Saturday 5th of April 2025 ₹ 6804 ₹ 8310
369 Thursday 3rd of April 2025 ₹ 7009 ₹ 8560
370 Wednesday 2nd of April 2025 ₹ 6968 ₹ 8510
371 Monday 31st of March 2025 ₹ 6898 ₹ 8425
372 Saturday 29th of March 2025 ₹ 6845 ₹ 8360
373 Friday 28th of March 2025 ₹ 6829 ₹ 8340
374 Thursday 27th of March 2025 ₹ 6710 ₹ 8195
375 Monday 24th of March 2025 ₹ 6739 ₹ 8230
376 Saturday 22nd of March 2025 ₹ 6771 ₹ 8270
377 Friday 21st of March 2025 ₹ 6771 ₹ 8270
378 Thursday 20th of March 2025 ₹ 6804 ₹ 8310
379 Monday 17th of March 2025 ₹ 6722 ₹ 8210
380 Wednesday 12th of March 2025 ₹ 6603 ₹ 8065
381 Monday 10th of March 2025 ₹ 6591 ₹ 8050
382 Saturday 8th of March 2025 ₹ 6583 ₹ 8040
383 Friday 7th of March 2025 ₹ 6575 ₹ 8030
384 Thursday 6th of March 2025 ₹ 6567 ₹ 8020
385 Wednesday 5th of March 2025 ₹ 6603 ₹ 8065
386 Saturday 1st of March 2025 ₹ 6501 ₹ 7940
387 Friday 28th of February 2025 ₹ 6509 ₹ 7950
388 Thursday 27th of February 2025 ₹ 6558 ₹ 8010
389 Wednesday 26th of February 2025 ₹ 6591 ₹ 8050
390 Monday 24th of February 2025 ₹ 6595 ₹ 8055
391 Saturday 22nd of February 2025 ₹ 6587 ₹ 8045
392 Friday 21st of February 2025 ₹ 6571 ₹ 8025
393 Thursday 20th of February 2025 ₹ 6608 ₹ 8070
394 Wednesday 19th of February 2025 ₹ 6579 ₹ 8035
395 Monday 17th of February 2025 ₹ 6501 ₹ 7940
396 Saturday 15th of February 2025 ₹ 6460 ₹ 7890
397 Friday 14th of February 2025 ₹ 6542 ₹ 7990
398 Thursday 13th of February 2025 ₹ 6534 ₹ 7980
399 Wednesday 12th of February 2025 ₹ 6501 ₹ 7940
400 Monday 10th of February 2025 ₹ 6534 ₹ 7980
401 Saturday 8th of February 2025 ₹ 6505 ₹ 7945
402 Thursday 6th of February 2025 ₹ 6493 ₹ 7930
403 Wednesday 5th of February 2025 ₹ 6472 ₹ 7905
404 Monday 3rd of February 2025 ₹ 6309 ₹ 7705
405 Saturday 1st of February 2025 ₹ 6341 ₹ 7745
406 Friday 31st of January 2025 ₹ 6329 ₹ 7730
407 Thursday 30th of January 2025 ₹ 6231 ₹ 7610
408 Wednesday 29th of January 2025 ₹ 6219 ₹ 7595
409 Monday 27th of January 2025 ₹ 6174 ₹ 7540
410 Saturday 25th of January 2025 ₹ 6186 ₹ 7555
411 Friday 24th of January 2025 ₹ 6186 ₹ 7555
412 Thursday 23rd of January 2025 ₹ 6161 ₹ 7525
413 Wednesday 22nd of January 2025 ₹ 6161 ₹ 7525
414 Monday 20th of January 2025 ₹ 6100 ₹ 7450
415 Saturday 18th of January 2025 ₹ 6088 ₹ 7435
416 Friday 17th of January 2025 ₹ 6100 ₹ 7450
417 Thursday 16th of January 2025 ₹ 6051 ₹ 7390
418 Wednesday 15th of January 2025 ₹ 6010 ₹ 7340
419 Monday 13th of January 2025 ₹ 6010 ₹ 7340
420 Saturday 11th of January 2025 ₹ 5989 ₹ 7315
421 Friday 10th of January 2025 ₹ 5965 ₹ 7285
422 Thursday 9th of January 2025 ₹ 5944 ₹ 7260
423 Wednesday 8th of January 2025 ₹ 5916 ₹ 7225
424 Saturday 4th of January 2025 ₹ 5907 ₹ 7215
425 Friday 3rd of January 2025 ₹ 5944 ₹ 7260
426 Thursday 2nd of January 2025 ₹ 5879 ₹ 7180
427 Wednesday 1st of January 2025 ₹ 5854 ₹ 7150
428 Monday 30th of December 2024 ₹ 5854 ₹ 7150
429 Saturday 28th of December 2024 ₹ 5842 ₹ 7135
430 Friday 27th of December 2024 ₹ 5854 ₹ 7150
431 Thursday 26th of December 2024 ₹ 5834 ₹ 7125
432 Wednesday 25th of December 2024 ₹ 5813 ₹ 7100
433 Monday 23rd of December 2024 ₹ 5813 ₹ 7100
434 Saturday 21st of December 2024 ₹ 5813 ₹ 7100
435 Friday 20th of December 2024 ₹ 5764 ₹ 7040
436 Thursday 19th of December 2024 ₹ 5789 ₹ 7070
437 Wednesday 18th of December 2024 ₹ 5842 ₹ 7135
438 Monday 16th of December 2024 ₹ 5846 ₹ 7140
439 Saturday 14th of December 2024 ₹ 5846 ₹ 7140
440 Friday 13th of December 2024 ₹ 5920 ₹ 7230
441 Thursday 12th of December 2024 ₹ 5965 ₹ 7285
442 Wednesday 11th of December 2024 ₹ 5965 ₹ 7285
443 Monday 9th of December 2024 ₹ 5838 ₹ 7130
444 Saturday 7th of December 2024 ₹ 5826 ₹ 7115
445 Friday 6th of December 2024 ₹ 5826 ₹ 7115
446 Thursday 5th of December 2024 ₹ 5846 ₹ 7140
447 Wednesday 4th of December 2024 ₹ 5838 ₹ 7130
448 Monday 2nd of December 2024 ₹ 5805 ₹ 7090
449 Sunday 1st of December 2024 ₹ 5854 ₹ 7150
450 Friday 29th of November 2024 ₹ 5862 ₹ 7160
451 Thursday 28th of November 2024 ₹ 5805 ₹ 7090
452 Wednesday 27th of November 2024 ₹ 5817 ₹ 7105
453 Monday 25th of November 2024 ₹ 5895 ₹ 7200
454 Saturday 23rd of November 2024 ₹ 5977 ₹ 7300
455 Friday 22nd of November 2024 ₹ 5916 ₹ 7225
456 Thursday 21st of November 2024 ₹ 5850 ₹ 7145
457 Wednesday 20th of November 2024 ₹ 5826 ₹ 7115
458 Monday 18th of November 2024 ₹ 5727 ₹ 6995
459 Saturday 16th of November 2024 ₹ 5678 ₹ 6935
460 Friday 15th of November 2024 ₹ 5686 ₹ 6945
461 Thursday 14th of November 2024 ₹ 5678 ₹ 6935
462 Wednesday 13th of November 2024 ₹ 5768 ₹ 7045
463 Monday 11th of November 2024 ₹ 5912 ₹ 7220
464 Sunday 10th of November 2024 ₹ 5957 ₹ 7275
465 Saturday 9th of November 2024 ₹ 5957 ₹ 7275
466 Friday 8th of November 2024 ₹ 5965 ₹ 7285
467 Thursday 7th of November 2024 ₹ 5895 ₹ 7200
468 Wednesday 6th of November 2024 ₹ 6030 ₹ 7365
469 Saturday 2nd of November 2024 ₹ 6034 ₹ 7370
470 Friday 1st of November 2024 ₹ 6047 ₹ 7385
471 Thursday 31st of October 2024 ₹ 6104 ₹ 7455
472 Wednesday 30th of October 2024 ₹ 6092 ₹ 7440
473 Tuesday 29th of October 2024 ₹ 6038 ₹ 7375
474 Monday 28th of October 2024 ₹ 5989 ₹ 7315
475 Saturday 26th of October 2024 ₹ 6026 ₹ 7360
476 Friday 25th of October 2024 ₹ 5973 ₹ 7295
477 Thursday 24th of October 2024 ₹ 5965 ₹ 7285
478 Wednesday 23rd of October 2024 ₹ 6010 ₹ 7340
479 Monday 21st of October 2024 ₹ 5977 ₹ 7300
480 Saturday 19th of October 2024 ₹ 5961 ₹ 7280
481 Friday 18th of October 2024 ₹ 5928 ₹ 7240
482 Thursday 17th of October 2024 ₹ 5862 ₹ 7160
483 Wednesday 16th of October 2024 ₹ 5846 ₹ 7140
484 Monday 14th of October 2024 ₹ 5830 ₹ 7120
485 Saturday 12th of October 2024 ₹ 5830 ₹ 7120
486 Friday 11th of October 2024 ₹ 5809 ₹ 7095
487 Thursday 10th of October 2024 ₹ 5752 ₹ 7025
488 Wednesday 9th of October 2024 ₹ 5756 ₹ 7030
489 Monday 7th of October 2024 ₹ 5813 ₹ 7100
490 Saturday 5th of October 2024 ₹ 5830 ₹ 7120
491 Friday 4th of October 2024 ₹ 5830 ₹ 7120
492 Thursday 3rd of October 2024 ₹ 5822 ₹ 7110
493 Wednesday 2nd of October 2024 ₹ 5813 ₹ 7100
494 Monday 30th of September 2024 ₹ 5797 ₹ 7080
495 Saturday 28th of September 2024 ₹ 5809 ₹ 7095
496 Friday 27th of September 2024 ₹ 5813 ₹ 7100
497 Thursday 26th of September 2024 ₹ 5781 ₹ 7060
498 Wednesday 25th of September 2024 ₹ 5781 ₹ 7060
499 Monday 23rd of September 2024 ₹ 5715 ₹ 6980
500 Sunday 22nd of September 2024 ₹ 5699 ₹ 6960
501 Saturday 21st of September 2024 ₹ 5699 ₹ 6960
502 Friday 20th of September 2024 ₹ 5637 ₹ 6885
503 Thursday 19th of September 2024 ₹ 5588 ₹ 6825
504 Wednesday 18th of September 2024 ₹ 5609 ₹ 6850
505 Monday 16th of September 2024 ₹ 5633 ₹ 6880
506 Saturday 14th of September 2024 ₹ 5621 ₹ 6865
507 Friday 13th of September 2024 ₹ 5588 ₹ 6825
508 Thursday 12th of September 2024 ₹ 5490 ₹ 6705
509 Wednesday 11th of September 2024 ₹ 5498 ₹ 6715
510 Tuesday 10th of September 2024 ₹ 5469 ₹ 6680
511 Monday 9th of September 2024 ₹ 5469 ₹ 6680
512 Saturday 7th of September 2024 ₹ 5469 ₹ 6680
513 Friday 6th of September 2024 ₹ 5502 ₹ 6720
514 Thursday 5th of September 2024 ₹ 5461 ₹ 6670
515 Wednesday 4th of September 2024 ₹ 5461 ₹ 6670
516 Monday 2nd of September 2024 ₹ 5461 ₹ 6670
517 Saturday 31st of August 2024 ₹ 5482 ₹ 6695
518 Friday 30th of August 2024 ₹ 5490 ₹ 6705
519 Thursday 29th of August 2024 ₹ 5498 ₹ 6715
520 Wednesday 28th of August 2024 ₹ 5498 ₹ 6715
521 Tuesday 27th of August 2024 ₹ 5482 ₹ 6695
522 Monday 26th of August 2024 ₹ 5482 ₹ 6695
523 Sunday 25th of August 2024 ₹ 5482 ₹ 6695
524 Saturday 24th of August 2024 ₹ 5482 ₹ 6695
525 Friday 23rd of August 2024 ₹ 5453 ₹ 6660
526 Thursday 22nd of August 2024 ₹ 5469 ₹ 6680
527 Wednesday 21st of August 2024 ₹ 5494 ₹ 6710
528 Saturday 17th of August 2024 ₹ 5461 ₹ 6670
529 Friday 16th of August 2024 ₹ 5375 ₹ 6565
530 Thursday 15th of August 2024 ₹ 5367 ₹ 6555
531 Wednesday 14th of August 2024 ₹ 5367 ₹ 6555
532 Tuesday 13th of August 2024 ₹ 5375 ₹ 6565
533 Monday 12th of August 2024 ₹ 5297 ₹ 6470
534 Friday 9th of August 2024 ₹ 5261 ₹ 6425
535 Thursday 8th of August 2024 ₹ 5199 ₹ 6350
536 Wednesday 7th of August 2024 ₹ 5199 ₹ 6350
537 Monday 5th of August 2024 ₹ 5297 ₹ 6470
538 Saturday 3rd of August 2024 ₹ 5297 ₹ 6470
539 Friday 2nd of August 2024 ₹ 5306 ₹ 6480
540 Thursday 1st of August 2024 ₹ 5281 ₹ 6450
541 Wednesday 31st of July 2024 ₹ 5240 ₹ 6400
542 Monday 29th of July 2024 ₹ 5191 ₹ 6340
543 Sunday 28th of July 2024 ₹ 5179 ₹ 6325
544 Saturday 27th of July 2024 ₹ 5179 ₹ 6325
545 Friday 26th of July 2024 ₹ 5158 ₹ 6300
546 Thursday 25th of July 2024 ₹ 5240 ₹ 6400
547 Wednesday 24th of July 2024 ₹ 5318 ₹ 6495
548 Tuesday 23rd of July 2024 ₹ 5318 ₹ 6495
549 Monday 22nd of July 2024 ₹ 5543 ₹ 6770
550 Saturday 20th of July 2024 ₹ 5551 ₹ 6780
551 Friday 19th of July 2024 ₹ 5580 ₹ 6815
552 Thursday 18th of July 2024 ₹ 5617 ₹ 6860
553 Wednesday 17th of July 2024 ₹ 5629 ₹ 6875
554 Tuesday 16th of July 2024 ₹ 5555 ₹ 6785
555 Monday 15th of July 2024 ₹ 5527 ₹ 6750
556 Saturday 13th of July 2024 ₹ 5535 ₹ 6760
557 Friday 12th of July 2024 ₹ 5535 ₹ 6760
558 Thursday 11th of July 2024 ₹ 5510 ₹ 6730
559 Tuesday 9th of July 2024 ₹ 5494 ₹ 6710
560 Monday 8th of July 2024 ₹ 5523 ₹ 6745
561 Friday 5th of July 2024 ₹ 5486 ₹ 6700
562 Thursday 4th of July 2024 ₹ 5486 ₹ 6700
563 Wednesday 3rd of July 2024 ₹ 5433 ₹ 6635
564 Monday 1st of July 2024 ₹ 5424 ₹ 6625
565 Saturday 29th of June 2024 ₹ 5424 ₹ 6625
566 Friday 28th of June 2024 ₹ 5416 ₹ 6615
567 Thursday 27th of June 2024 ₹ 5383 ₹ 6575
568 Wednesday 26th of June 2024 ₹ 5404 ₹ 6600
569 Monday 24th of June 2024 ₹ 5424 ₹ 6625
570 Saturday 22nd of June 2024 ₹ 5433 ₹ 6635
571 Friday 21st of June 2024 ₹ 5498 ₹ 6715
572 Thursday 20th of June 2024 ₹ 5437 ₹ 6640
573 Wednesday 19th of June 2024 ₹ 5420 ₹ 6620
574 Tuesday 18th of June 2024 ₹ 5420 ₹ 6620
575 Monday 17th of June 2024 ₹ 5428 ₹ 6630
576 Sunday 16th of June 2024 ₹ 5445 ₹ 6650
577 Saturday 15th of June 2024 ₹ 5445 ₹ 6650
578 Friday 14th of June 2024 ₹ 5396 ₹ 6590
579 Thursday 13th of June 2024 ₹ 5416 ₹ 6615
580 Wednesday 12th of June 2024 ₹ 5416 ₹ 6615
581 Monday 10th of June 2024 ₹ 5379 ₹ 6570
582 Saturday 8th of June 2024 ₹ 5379 ₹ 6570
583 Friday 7th of June 2024 ₹ 5535 ₹ 6760
584 Thursday 6th of June 2024 ₹ 5510 ₹ 6730
585 Wednesday 5th of June 2024 ₹ 5453 ₹ 6660
586 Monday 3rd of June 2024 ₹ 5412 ₹ 6610
587 Saturday 1st of June 2024 ₹ 5445 ₹ 6650
588 Friday 31st of May 2024 ₹ 5461 ₹ 6670
589 Thursday 30th of May 2024 ₹ 5461 ₹ 6670
590 Wednesday 29th of May 2024 ₹ 5494 ₹ 6710
591 Monday 27th of May 2024 ₹ 5457 ₹ 6665
592 Saturday 25th of May 2024 ₹ 5437 ₹ 6640
593 Friday 24th of May 2024 ₹ 5437 ₹ 6640
594 Thursday 23rd of May 2024 ₹ 5510 ₹ 6730
595 Wednesday 22nd of May 2024 ₹ 5592 ₹ 6830
596 Monday 20th of May 2024 ₹ 5641 ₹ 6890
597 Saturday 18th of May 2024 ₹ 5600 ₹ 6840
598 Friday 17th of May 2024 ₹ 5535 ₹ 6760
599 Thursday 16th of May 2024 ₹ 5555 ₹ 6785
600 Wednesday 15th of May 2024 ₹ 5498 ₹ 6715
601 Monday 13th of May 2024 ₹ 5498 ₹ 6715
602 Saturday 11th of May 2024 ₹ 5506 ₹ 6725
603 Friday 10th of May 2024 ₹ 5486 ₹ 6700
604 Thursday 9th of May 2024 ₹ 5416 ₹ 6615
605 Wednesday 8th of May 2024 ₹ 5424 ₹ 6625
606 Monday 6th of May 2024 ₹ 5408 ₹ 6605
607 Saturday 4th of May 2024 ₹ 5392 ₹ 6585
608 Friday 3rd of May 2024 ₹ 5383 ₹ 6575
609 Thursday 2nd of May 2024 ₹ 5424 ₹ 6625
610 Wednesday 1st of May 2024 ₹ 5368 ₹ 6556
611 Saturday 27th of April 2024 ₹ 5474 ₹ 6685
612 Friday 26th of April 2024 ₹ 5457 ₹ 6665
613 Thursday 25th of April 2024 ₹ 5424 ₹ 6625
614 Wednesday 24th of April 2024 ₹ 5453 ₹ 6660
615 Saturday 20th of April 2024 ₹ 5572 ₹ 6805
616 Friday 19th of April 2024 ₹ 5580 ₹ 6815
617 Thursday 18th of April 2024 ₹ 5539 ₹ 6765
618 Wednesday 17th of April 2024 ₹ 5564 ₹ 6795
619 Monday 15th of April 2024 ₹ 5490 ₹ 6705
620 Saturday 13th of April 2024 ₹ 5445 ₹ 6650
621 Friday 12th of April 2024 ₹ 5502 ₹ 6720
622 Thursday 11th of April 2024 ₹ 5420 ₹ 6620
623 Wednesday 10th of April 2024 ₹ 5412 ₹ 6610
624 Monday 8th of April 2024 ₹ 5375 ₹ 6565
625 Saturday 6th of April 2024 ₹ 5351 ₹ 6535
626 Friday 5th of April 2024 ₹ 5252 ₹ 6415
627 Thursday 4th of April 2024 ₹ 5289 ₹ 6460
628 Wednesday 3rd of April 2024 ₹ 5248 ₹ 6410
629 Monday 1st of April 2024 ₹ 5207 ₹ 6360
630 Saturday 30th of March 2024 ₹ 5138 ₹ 6275
631 Friday 29th of March 2024 ₹ 5158 ₹ 6300
632 Thursday 28th of March 2024 ₹ 5052 ₹ 6170
633 Wednesday 27th of March 2024 ₹ 5023 ₹ 6135
634 Monday 25th of March 2024 ₹ 5015 ₹ 6125
635 Saturday 23rd of March 2024 ₹ 5015 ₹ 6125
636 Friday 22nd of March 2024 ₹ 5023 ₹ 6135
637 Thursday 21st of March 2024 ₹ 5060 ₹ 6180
638 Wednesday 20th of March 2024 ₹ 4978 ₹ 6080
639 Monday 18th of March 2024 ₹ 4941 ₹ 6035
640 Saturday 16th of March 2024 ₹ 4962 ₹ 6060
641 Friday 15th of March 2024 ₹ 4962 ₹ 6060
642 Thursday 14th of March 2024 ₹ 4962 ₹ 6060
643 Wednesday 13th of March 2024 ₹ 4941 ₹ 6035
644 Saturday 9th of March 2024 ₹ 4974 ₹ 6075
645 Friday 8th of March 2024 ₹ 4933 ₹ 6025
646 Thursday 7th of March 2024 ₹ 4921 ₹ 6010
647 Wednesday 6th of March 2024 ₹ 4888 ₹ 5970
648 Monday 4th of March 2024 ₹ 4810 ₹ 5875
649 Saturday 2nd of March 2024 ₹ 4810 ₹ 5875
650 Friday 1st of March 2024 ₹ 4741 ₹ 5790
651 Thursday 29th of February 2024 ₹ 4716 ₹ 5760
652 Wednesday 28th of February 2024 ₹ 4716 ₹ 5760
653 Monday 26th of February 2024 ₹ 4716 ₹ 5760
654 Sunday 25th of February 2024 ₹ 4724 ₹ 5770
655 Saturday 24th of February 2024 ₹ 4724 ₹ 5770
656 Friday 23rd of February 2024 ₹ 4708 ₹ 5750
657 Thursday 22nd of February 2024 ₹ 4708 ₹ 5750
658 Wednesday 21st of February 2024 ₹ 4716 ₹ 5760
659 Monday 19th of February 2024 ₹ 4704 ₹ 5745
660 Saturday 17th of February 2024 ₹ 4683 ₹ 5720
661 Friday 16th of February 2024 ₹ 4675 ₹ 5710
662 Thursday 15th of February 2024 ₹ 4659 ₹ 5690
663 Wednesday 14th of February 2024 ₹ 4667 ₹ 5700
664 Monday 12th of February 2024 ₹ 4724 ₹ 5770
665 Saturday 10th of February 2024 ₹ 4724 ₹ 5770
666 Friday 9th of February 2024 ₹ 4741 ₹ 5790
667 Thursday 8th of February 2024 ₹ 4749 ₹ 5800
668 Wednesday 7th of February 2024 ₹ 4749 ₹ 5800
669 Monday 5th of February 2024 ₹ 4745 ₹ 5795
670 Saturday 3rd of February 2024 ₹ 4757 ₹ 5810
671 Friday 2nd of February 2024 ₹ 4773 ₹ 5830
672 Thursday 1st of February 2024 ₹ 4761 ₹ 5815
673 Wednesday 31st of January 2024 ₹ 4749 ₹ 5800
674 Monday 29th of January 2024 ₹ 4733 ₹ 5780
675 Friday 26th of January 2024 ₹ 4733 ₹ 5780
676 Thursday 25th of January 2024 ₹ 4724 ₹ 5770
677 Wednesday 24th of January 2024 ₹ 4733 ₹ 5780
678 Monday 22nd of January 2024 ₹ 4733 ₹ 5780
679 Saturday 20th of January 2024 ₹ 4733 ₹ 5780
680 Friday 19th of January 2024 ₹ 4724 ₹ 5770
681 Thursday 18th of January 2024 ₹ 4700 ₹ 5740
682 Wednesday 17th of January 2024 ₹ 4724 ₹ 5770
683 Monday 15th of January 2024 ₹ 4761 ₹ 5815
684 Saturday 13th of January 2024 ₹ 4749 ₹ 5800
685 Friday 12th of January 2024 ₹ 4724 ₹ 5770
686 Thursday 11th of January 2024 ₹ 4716 ₹ 5760
687 Wednesday 10th of January 2024 ₹ 4724 ₹ 5770
688 Monday 8th of January 2024 ₹ 4733 ₹ 5780
689 Friday 5th of January 2024 ₹ 4749 ₹ 5800
690 Thursday 4th of January 2024 ₹ 4757 ₹ 5810
691 Wednesday 3rd of January 2024 ₹ 4790 ₹ 5850
692 Monday 1st of January 2024 ₹ 4794 ₹ 5855
693 Saturday 30th of December 2023 ₹ 4794 ₹ 5855
694 Friday 29th of December 2023 ₹ 4794 ₹ 5855
695 Thursday 28th of December 2023 ₹ 4823 ₹ 5890
696 Wednesday 27th of December 2023 ₹ 4790 ₹ 5850
697 Monday 25th of December 2023 ₹ 4765 ₹ 5820
698 Saturday 23rd of December 2023 ₹ 4765 ₹ 5820
699 Friday 22nd of December 2023 ₹ 4749 ₹ 5800
700 Thursday 21st of December 2023 ₹ 4728 ₹ 5775
701 Wednesday 20th of December 2023 ₹ 4728 ₹ 5775
702 Monday 18th of December 2023 ₹ 4700 ₹ 5740
703 Saturday 16th of December 2023 ₹ 4692 ₹ 5730
704 Friday 15th of December 2023 ₹ 4728 ₹ 5775
705 Thursday 14th of December 2023 ₹ 4720 ₹ 5765
706 Wednesday 13th of December 2023 ₹ 4638 ₹ 5665
707 Monday 11th of December 2023 ₹ 4663 ₹ 5695
708 Saturday 9th of December 2023 ₹ 4679 ₹ 5715
709 Friday 8th of December 2023 ₹ 4724 ₹ 5770
710 Thursday 7th of December 2023 ₹ 4712 ₹ 5755
711 Wednesday 6th of December 2023 ₹ 4704 ₹ 5745
712 Tuesday 5th of December 2023 ₹ 4737 ₹ 5785
713 Saturday 2nd of December 2023 ₹ 4724 ₹ 5770
714 Friday 1st of December 2023 ₹ 4724 ₹ 5770
715 Thursday 30th of November 2023 ₹ 4708 ₹ 5750
716 Wednesday 29th of November 2023 ₹ 4757 ₹ 5810
717 Monday 27th of November 2023 ₹ 4696 ₹ 5735
718 Saturday 25th of November 2023 ₹ 4675 ₹ 5710
719 Thursday 23rd of November 2023 ₹ 4655 ₹ 5685
720 Wednesday 22nd of November 2023 ₹ 4655 ₹ 5685
721 Monday 20th of November 2023 ₹ 4630 ₹ 5655
722 Friday 17th of November 2023 ₹ 4630 ₹ 5655
723 Thursday 16th of November 2023 ₹ 4581 ₹ 5595
724 Wednesday 15th of November 2023 ₹ 4581 ₹ 5595
725 Monday 13th of November 2023 ₹ 4540 ₹ 5545
726 Saturday 11th of November 2023 ₹ 4548 ₹ 5555
727 Friday 10th of November 2023 ₹ 4585 ₹ 5600
728 Thursday 9th of November 2023 ₹ 4561 ₹ 5570
729 Wednesday 8th of November 2023 ₹ 4593 ₹ 5610
730 Monday 6th of November 2023 ₹ 4614 ₹ 5635
731 Saturday 4th of November 2023 ₹ 4626 ₹ 5650
732 Friday 3rd of November 2023 ₹ 4634 ₹ 5660
733 Thursday 2nd of November 2023 ₹ 4626 ₹ 5650
734 Wednesday 1st of November 2023 ₹ 4618 ₹ 5640
735 Monday 30th of October 2023 ₹ 4683 ₹ 5720
736 Saturday 28th of October 2023 ₹ 4700 ₹ 5740
737 Friday 27th of October 2023 ₹ 4651 ₹ 5680
738 Thursday 26th of October 2023 ₹ 4651 ₹ 5680
739 Wednesday 25th of October 2023 ₹ 4630 ₹ 5655
740 Monday 23rd of October 2023 ₹ 4614 ₹ 5635
741 Saturday 21st of October 2023 ₹ 4634 ₹ 5660
742 Friday 20th of October 2023 ₹ 4618 ₹ 5640
743 Thursday 19th of October 2023 ₹ 4561 ₹ 5570
744 Wednesday 18th of October 2023 ₹ 4540 ₹ 5545
745 Monday 16th of October 2023 ₹ 4511 ₹ 5510
746 Saturday 14th of October 2023 ₹ 4536 ₹ 5540
747 Thursday 12th of October 2023 ₹ 4421 ₹ 5400
748 Wednesday 11th of October 2023 ₹ 4393 ₹ 5365
749 Monday 9th of October 2023 ₹ 4368 ₹ 5335
750 Saturday 7th of October 2023 ₹ 4352 ₹ 5315
751 Friday 6th of October 2023 ₹ 4299 ₹ 5250
752 Thursday 5th of October 2023 ₹ 4290 ₹ 5240
753 Wednesday 4th of October 2023 ₹ 4307 ₹ 5260
754 Monday 2nd of October 2023 ₹ 4356 ₹ 5320
755 Sunday 1st of October 2023 ₹ 4368 ₹ 5335
756 Saturday 30th of September 2023 ₹ 4368 ₹ 5335
757 Friday 29th of September 2023 ₹ 4393 ₹ 5365
758 Thursday 28th of September 2023 ₹ 4413 ₹ 5390
759 Wednesday 27th of September 2023 ₹ 4462 ₹ 5450
760 Monday 25th of September 2023 ₹ 4499 ₹ 5495
761 Saturday 23rd of September 2023 ₹ 4499 ₹ 5495
762 Friday 22nd of September 2023 ₹ 4491 ₹ 5485
763 Thursday 21st of September 2023 ₹ 4507 ₹ 5505
764 Wednesday 20th of September 2023 ₹ 4520 ₹ 5520
765 Monday 18th of September 2023 ₹ 4507 ₹ 5505
766 Saturday 16th of September 2023 ₹ 4495 ₹ 5490
767 Friday 15th of September 2023 ₹ 4479 ₹ 5470
768 Wednesday 13th of September 2023 ₹ 4462 ₹ 5450
769 Monday 11th of September 2023 ₹ 4491 ₹ 5485
770 Saturday 9th of September 2023 ₹ 4491 ₹ 5485
771 Friday 8th of September 2023 ₹ 4503 ₹ 5500
772 Thursday 7th of September 2023 ₹ 4495 ₹ 5490
773 Wednesday 6th of September 2023 ₹ 4503 ₹ 5500
774 Monday 4th of September 2023 ₹ 4528 ₹ 5530
775 Saturday 2nd of September 2023 ₹ 4520 ₹ 5520
776 Friday 1st of September 2023 ₹ 4507 ₹ 5505
777 Thursday 31st of August 2023 ₹ 4516 ₹ 5515
778 Wednesday 30th of August 2023 ₹ 4503 ₹ 5500
779 Saturday 26th of August 2023 ₹ 4462 ₹ 5450
780 Friday 25th of August 2023 ₹ 4462 ₹ 5450
781 Thursday 24th of August 2023 ₹ 4462 ₹ 5450
782 Wednesday 23rd of August 2023 ₹ 4446 ₹ 5430
783 Saturday 19th of August 2023 ₹ 4430 ₹ 5410
784 Friday 18th of August 2023 ₹ 4430 ₹ 5410
785 Thursday 17th of August 2023 ₹ 4430 ₹ 5410
786 Wednesday 16th of August 2023 ₹ 4458 ₹ 5445
787 Saturday 12th of August 2023 ₹ 4475 ₹ 5465
788 Friday 11th of August 2023 ₹ 4466 ₹ 5455
789 Thursday 10th of August 2023 ₹ 4479 ₹ 5470
790 Wednesday 9th of August 2023 ₹ 4499 ₹ 5495
791 Saturday 5th of August 2023 ₹ 4516 ₹ 5515
792 Friday 4th of August 2023 ₹ 4499 ₹ 5495
793 Thursday 3rd of August 2023 ₹ 4499 ₹ 5495
794 Wednesday 2nd of August 2023 ₹ 4511 ₹ 5510
795 Monday 31st of July 2023 ₹ 4524 ₹ 5525
796 Saturday 29th of July 2023 ₹ 4532 ₹ 5535
797 Friday 28th of July 2023 ₹ 4511 ₹ 5510
798 Thursday 27th of July 2023 ₹ 4540 ₹ 5545
799 Wednesday 26th of July 2023 ₹ 4516 ₹ 5515
800 Monday 24th of July 2023 ₹ 4516 ₹ 5515
801 Saturday 22nd of July 2023 ₹ 4516 ₹ 5515
802 Friday 21st of July 2023 ₹ 4536 ₹ 5540
803 Thursday 20th of July 2023 ₹ 4561 ₹ 5570
804 Wednesday 19th of July 2023 ₹ 4552 ₹ 5560
805 Monday 17th of July 2023 ₹ 4503 ₹ 5500
806 Saturday 15th of July 2023 ₹ 4503 ₹ 5500
807 Friday 14th of July 2023 ₹ 4503 ₹ 5500
808 Thursday 13th of July 2023 ₹ 4503 ₹ 5500
809 Wednesday 12th of July 2023 ₹ 4475 ₹ 5465
810 Monday 10th of July 2023 ₹ 4458 ₹ 5445
811 Sunday 9th of July 2023 ₹ 4466 ₹ 5455
812 Saturday 8th of July 2023 ₹ 4466 ₹ 5455
813 Friday 7th of July 2023 ₹ 4434 ₹ 5415
814 Thursday 6th of July 2023 ₹ 4442 ₹ 5425
815 Wednesday 5th of July 2023 ₹ 4442 ₹ 5425
816 Monday 3rd of July 2023 ₹ 4425 ₹ 5405
817 Saturday 1st of July 2023 ₹ 4434 ₹ 5415
818 Friday 30th of June 2023 ₹ 4417 ₹ 5395
819 Thursday 29th of June 2023 ₹ 4409 ₹ 5385
820 Wednesday 28th of June 2023 ₹ 4450 ₹ 5435
821 Monday 26th of June 2023 ₹ 4450 ₹ 5435
822 Saturday 24th of June 2023 ₹ 4442 ₹ 5425
823 Friday 23rd of June 2023 ₹ 4430 ₹ 5410
824 Thursday 22nd of June 2023 ₹ 4462 ₹ 5450
825 Wednesday 21st of June 2023 ₹ 4479 ₹ 5470
826 Monday 19th of June 2023 ₹ 4511 ₹ 5510
827 Saturday 17th of June 2023 ₹ 4511 ₹ 5510
828 Friday 16th of June 2023 ₹ 4511 ₹ 5510
829 Thursday 15th of June 2023 ₹ 4479 ₹ 5470
830 Wednesday 14th of June 2023 ₹ 4507 ₹ 5505
831 Monday 12th of June 2023 ₹ 4536 ₹ 5540
832 Saturday 10th of June 2023 ₹ 4544 ₹ 5550
833 Friday 9th of June 2023 ₹ 4552 ₹ 5560
834 Thursday 8th of June 2023 ₹ 4520 ₹ 5520
835 Wednesday 7th of June 2023 ₹ 4552 ₹ 5560
836 Monday 5th of June 2023 ₹ 4528 ₹ 5530
837 Saturday 3rd of June 2023 ₹ 4528 ₹ 5530
838 Friday 2nd of June 2023 ₹ 4585 ₹ 5600
839 Thursday 1st of June 2023 ₹ 4561 ₹ 5570
840 Wednesday 31st of May 2023 ₹ 4573 ₹ 5585
841 Saturday 27th of May 2023 ₹ 4548 ₹ 5555
842 Friday 26th of May 2023 ₹ 4556 ₹ 5565
843 Thursday 25th of May 2023 ₹ 4569 ₹ 5580
844 Wednesday 24th of May 2023 ₹ 4606 ₹ 5625
845 Monday 22nd of May 2023 ₹ 4610 ₹ 5630
846 Saturday 20th of May 2023 ₹ 4610 ₹ 5630
847 Friday 19th of May 2023 ₹ 4569 ₹ 5580
848 Thursday 18th of May 2023 ₹ 4593 ₹ 5610
849 Wednesday 17th of May 2023 ₹ 4610 ₹ 5630
850 Monday 15th of May 2023 ₹ 4638 ₹ 5665
851 Saturday 13th of May 2023 ₹ 4638 ₹ 5665
852 Friday 12th of May 2023 ₹ 4630 ₹ 5655
853 Thursday 11th of May 2023 ₹ 4663 ₹ 5695
854 Wednesday 10th of May 2023 ₹ 4663 ₹ 5695
855 Monday 8th of May 2023 ₹ 4634 ₹ 5660
856 Saturday 6th of May 2023 ₹ 4626 ₹ 5650
857 Friday 5th of May 2023 ₹ 4683 ₹ 5720
858 Thursday 4th of May 2023 ₹ 4667 ₹ 5700
859 Wednesday 3rd of May 2023 ₹ 4626 ₹ 5650
860 Monday 1st of May 2023 ₹ 4561 ₹ 5570
861 Saturday 29th of April 2023 ₹ 4573 ₹ 5585
862 Friday 28th of April 2023 ₹ 4565 ₹ 5575
863 Thursday 27th of April 2023 ₹ 4581 ₹ 5595
864 Monday 24th of April 2023 ₹ 4556 ₹ 5565
865 Saturday 22nd of April 2023 ₹ 4565 ₹ 5575
866 Friday 21st of April 2023 ₹ 4589 ₹ 5605
867 Thursday 20th of April 2023 ₹ 4573 ₹ 5585
868 Wednesday 19th of April 2023 ₹ 4556 ₹ 5565
869 Tuesday 18th of April 2023 ₹ 4573 ₹ 5585
870 Monday 17th of April 2023 ₹ 4581 ₹ 5595
871 Saturday 15th of April 2023 ₹ 4581 ₹ 5595
872 Friday 14th of April 2023 ₹ 4638 ₹ 5665
873 Thursday 13th of April 2023 ₹ 4593 ₹ 5610
874 Wednesday 12th of April 2023 ₹ 4602 ₹ 5620
875 Monday 10th of April 2023 ₹ 4536 ₹ 5540
876 Friday 7th of April 2023 ₹ 4569 ₹ 5580
877 Thursday 6th of April 2023 ₹ 4577 ₹ 5590
878 Wednesday 5th of April 2023 ₹ 4606 ₹ 5625
879 Monday 3rd of April 2023 ₹ 4479 ₹ 5470
880 Saturday 1st of April 2023 ₹ 4503 ₹ 5500
881 Friday 31st of March 2023 ₹ 4503 ₹ 5500
882 Thursday 30th of March 2023 ₹ 4491 ₹ 5485
883 Wednesday 29th of March 2023 ₹ 4499 ₹ 5495
884 Monday 27th of March 2023 ₹ 4491 ₹ 5485
885 Saturday 25th of March 2023 ₹ 4524 ₹ 5525
886 Friday 24th of March 2023 ₹ 4552 ₹ 5560
887 Thursday 23rd of March 2023 ₹ 4524 ₹ 5525
888 Wednesday 22nd of March 2023 ₹ 4438 ₹ 5420
889 Monday 20th of March 2023 ₹ 4552 ₹ 5560
890 Sunday 19th of March 2023 ₹ 4552 ₹ 5560
891 Saturday 18th of March 2023 ₹ 4552 ₹ 5560
892 Friday 17th of March 2023 ₹ 4430 ₹ 5410
893 Thursday 16th of March 2023 ₹ 4409 ₹ 5385
894 Wednesday 15th of March 2023 ₹ 4356 ₹ 5320
895 Monday 13th of March 2023 ₹ 4294 ₹ 5245
896 Sunday 12th of March 2023 ₹ 4270 ₹ 5215
897 Saturday 11th of March 2023 ₹ 4270 ₹ 5215
898 Friday 10th of March 2023 ₹ 4209 ₹ 5140
899 Thursday 9th of March 2023 ₹ 4168 ₹ 5090
900 Wednesday 8th of March 2023 ₹ 4176 ₹ 5100
901 Monday 6th of March 2023 ₹ 4245 ₹ 5185
902 Saturday 4th of March 2023 ₹ 4245 ₹ 5185
903 Friday 3rd of March 2023 ₹ 4237 ₹ 5175
904 Thursday 2nd of March 2023 ₹ 4237 ₹ 5175
905 Wednesday 1st of March 2023 ₹ 4225 ₹ 5160
906 Monday 27th of February 2023 ₹ 4204 ₹ 5135
907 Saturday 25th of February 2023 ₹ 4217 ₹ 5150
908 Friday 24th of February 2023 ₹ 4233 ₹ 5170
909 Thursday 23rd of February 2023 ₹ 4241 ₹ 5180
910 Wednesday 22nd of February 2023 ₹ 4258 ₹ 5200
911 Monday 20th of February 2023 ₹ 4266 ₹ 5210
912 Saturday 18th of February 2023 ₹ 4274 ₹ 5220
913 Friday 17th of February 2023 ₹ 4241 ₹ 5180
914 Thursday 16th of February 2023 ₹ 4258 ₹ 5200
915 Wednesday 15th of February 2023 ₹ 4290 ₹ 5240
916 Monday 13th of February 2023 ₹ 4299 ₹ 5250
917 Saturday 11th of February 2023 ₹ 4307 ₹ 5260
918 Friday 10th of February 2023 ₹ 4290 ₹ 5240
919 Thursday 9th of February 2023 ₹ 4331 ₹ 5290
920 Wednesday 8th of February 2023 ₹ 4319 ₹ 5275
921 Monday 6th of February 2023 ₹ 4311 ₹ 5265
922 Saturday 4th of February 2023 ₹ 4290 ₹ 5240
923 Friday 3rd of February 2023 ₹ 4348 ₹ 5310
924 Wednesday 1st of February 2023 ₹ 4352 ₹ 5315
925 Monday 30th of January 2023 ₹ 4335 ₹ 5295
926 Sunday 29th of January 2023 ₹ 4344 ₹ 5305
927 Saturday 28th of January 2023 ₹ 4344 ₹ 5305
928 Friday 27th of January 2023 ₹ 4344 ₹ 5305
929 Thursday 26th of January 2023 ₹ 4385 ₹ 5355
930 Wednesday 25th of January 2023 ₹ 4352 ₹ 5315
931 Monday 23rd of January 2023 ₹ 4331 ₹ 5290
932 Saturday 21st of January 2023 ₹ 4319 ₹ 5275
933 Friday 20th of January 2023 ₹ 4323 ₹ 5280
934 Thursday 19th of January 2023 ₹ 4294 ₹ 5245
935 Wednesday 18th of January 2023 ₹ 4294 ₹ 5245
936 Monday 16th of January 2023 ₹ 4323 ₹ 5280
937 Saturday 14th of January 2023 ₹ 4315 ₹ 5270
938 Friday 13th of January 2023 ₹ 4286 ₹ 5235
939 Thursday 12th of January 2023 ₹ 4249 ₹ 5190
940 Wednesday 11th of January 2023 ₹ 4254 ₹ 5195
941 Monday 9th of January 2023 ₹ 4266 ₹ 5210
942 Saturday 7th of January 2023 ₹ 4266 ₹ 5210
943 Friday 6th of January 2023 ₹ 4196 ₹ 5125
944 Thursday 5th of January 2023 ₹ 4221 ₹ 5155
945 Wednesday 4th of January 2023 ₹ 4262 ₹ 5205
946 Monday 2nd of January 2023 ₹ 4176 ₹ 5100
947 Saturday 31st of December 2022 ₹ 4168 ₹ 5090
948 Friday 30th of December 2022 ₹ 4155 ₹ 5075
949 Thursday 29th of December 2022 ₹ 4143 ₹ 5060
950 Wednesday 28th of December 2022 ₹ 4118 ₹ 5030
951 Monday 26th of December 2022 ₹ 4118 ₹ 5030
952 Saturday 24th of December 2022 ₹ 4114 ₹ 5025
953 Thursday 22nd of December 2022 ₹ 4184 ₹ 5110
954 Wednesday 21st of December 2022 ₹ 4184 ₹ 5110
955 Monday 19th of December 2022 ₹ 4135 ₹ 5050
956 Saturday 17th of December 2022 ₹ 4131 ₹ 5045
957 Friday 16th of December 2022 ₹ 4106 ₹ 5015
958 Thursday 15th of December 2022 ₹ 4102 ₹ 5010
959 Wednesday 14th of December 2022 ₹ 4163 ₹ 5085
960 Monday 12th of December 2022 ₹ 4114 ₹ 5025
961 Saturday 10th of December 2022 ₹ 4127 ₹ 5040
962 Friday 9th of December 2022 ₹ 4110 ₹ 5020
963 Thursday 8th of December 2022 ₹ 4094 ₹ 5000
964 Wednesday 7th of December 2022 ₹ 4073 ₹ 4975
965 Monday 5th of December 2022 ₹ 4090 ₹ 4995
966 Saturday 3rd of December 2022 ₹ 4086 ₹ 4990
967 Friday 2nd of December 2022 ₹ 4086 ₹ 4990
968 Wednesday 30th of November 2022 ₹ 4004 ₹ 4890
969 Saturday 26th of November 2022 ₹ 4008 ₹ 4895
970 Friday 25th of November 2022 ₹ 3996 ₹ 4880
971 Thursday 24th of November 2022 ₹ 4004 ₹ 4890