JMT Gold - Gold Rate History

Sr No. Date / Time 18 KT (750)22 KT (916)
1 Thursday 25th of June 2026 ₹ 10981 ₹ 13140
2 Wednesday 24th of June 2026 ₹ 11170 ₹ 13350
3 Monday 22nd of June 2026 ₹ 11370 ₹ 13600
4 Saturday 20th of June 2026 ₹ 11370 ₹ 13600
5 Friday 19th of June 2026 ₹ 11350 ₹ 13570
6 Thursday 18th of June 2026 ₹ 11660 ₹ 13950
7 Wednesday 17th of June 2026 ₹ 11750 ₹ 14030
8 Monday 15th of June 2026 ₹ 11800 ₹ 14070
9 Saturday 13th of June 2026 ₹ 11610 ₹ 13860
10 Friday 12th of June 2026 ₹ 11550 ₹ 13800
11 Thursday 11th of June 2026 ₹ 11310 ₹ 13500
12 Wednesday 10th of June 2026 ₹ 11570 ₹ 13800
13 Monday 8th of June 2026 ₹ 11795 ₹ 14070
14 Saturday 6th of June 2026 ₹ 11910 ₹ 14200
15 Friday 5th of June 2026 ₹ 12105 ₹ 14430
16 Thursday 4th of June 2026 ₹ 12180 ₹ 14500
17 Wednesday 3rd of June 2026 ₹ 12180 ₹ 14500
18 Monday 1st of June 2026 ₹ 12180 ₹ 14500
19 Saturday 30th of May 2026 ₹ 12275 ₹ 14630
20 Friday 29th of May 2026 ₹ 12255 ₹ 14600
21 Thursday 28th of May 2026 ₹ 12160 ₹ 14500
22 Wednesday 27th of May 2026 ₹ 12290 ₹ 14650
23 Monday 25th of May 2026 ₹ 12400 ₹ 14780
24 Sunday 24th of May 2026 ₹ 12360 ₹ 14750
25 Saturday 23rd of May 2026 ₹ 12360 ₹ 14750
26 Friday 22nd of May 2026 ₹ 12400 ₹ 14780
27 Thursday 21st of May 2026 ₹ 12425 ₹ 14810
28 Wednesday 20th of May 2026 ₹ 12335 ₹ 14750
29 Tuesday 19th of May 2026 ₹ 12410 ₹ 14870
30 Monday 18th of May 2026 ₹ 12310 ₹ 14750
31 Sunday 17th of May 2026 ₹ 12310 ₹ 14750
32 Saturday 16th of May 2026 ₹ 12310 ₹ 14750
33 Friday 15th of May 2026 ₹ 11680 ₹ 14000
34 Monday 4th of May 2026 ₹ 11680 ₹ 14000
35 Friday 1st of May 2026 ₹ 11750 ₹ 14050
36 Thursday 30th of April 2026 ₹ 11775 ₹ 14100
37 Wednesday 29th of April 2026 ₹ 11635 ₹ 13950
38 Monday 27th of April 2026 ₹ 11870 ₹ 14230
39 Saturday 25th of April 2026 ₹ 11850 ₹ 14200
40 Friday 24th of April 2026 ₹ 11760 ₹ 14100
41 Wednesday 22nd of April 2026 ₹ 11880 ₹ 14250
42 Monday 20th of April 2026 ₹ 11855 ₹ 14300
43 Saturday 18th of April 2026 ₹ 11980 ₹ 14360
44 Friday 17th of April 2026 ₹ 11860 ₹ 14210
45 Thursday 16th of April 2026 ₹ 11980 ₹ 14360
46 Wednesday 15th of April 2026 ₹ 11940 ₹ 14320
47 Tuesday 14th of April 2026 ₹ 11865 ₹ 14220
48 Monday 13th of April 2026 ₹ 11730 ₹ 14060
49 Saturday 11th of April 2026 ₹ 11760 ₹ 14100
50 Friday 10th of April 2026 ₹ 11775 ₹ 14125
51 Thursday 9th of April 2026 ₹ 11650 ₹ 14200
52 Wednesday 8th of April 2026 ₹ 11860 ₹ 14200
53 Monday 6th of April 2026 ₹ 11670 ₹ 13990
54 Saturday 4th of April 2026 ₹ 11635 ₹ 13950
55 Friday 3rd of April 2026 ₹ 11545 ₹ 13850
56 Thursday 2nd of April 2026 ₹ 11455 ₹ 13750
57 Wednesday 1st of April 2026 ₹ 11710 ₹ 14050
58 Monday 30th of March 2026 ₹ 11490 ₹ 13770
59 Saturday 28th of March 2026 ₹ 11400 ₹ 13660
60 Friday 27th of March 2026 ₹ 11135 ₹ 13350
61 Thursday 26th of March 2026 ₹ 11135 ₹ 13350
62 Wednesday 25th of March 2026 ₹ 11350 ₹ 13600
63 Monday 23rd of March 2026 ₹ 11130 ₹ 13340
64 Sunday 22nd of March 2026 ₹ 11360 ₹ 13620
65 Saturday 21st of March 2026 ₹ 11360 ₹ 13620
66 Friday 20th of March 2026 ₹ 11640 ₹ 13950
67 Thursday 19th of March 2026 ₹ 11585 ₹ 13900
68 Wednesday 18th of March 2026 ₹ 12240 ₹ 14570
69 Monday 16th of March 2026 ₹ 12400 ₹ 14710
70 Saturday 14th of March 2026 ₹ 12400 ₹ 14760
71 Friday 13th of March 2026 ₹ 12550 ₹ 14900
72 Thursday 12th of March 2026 ₹ 12700 ₹ 14970
73 Wednesday 11th of March 2026 ₹ 12890 ₹ 15120
74 Monday 9th of March 2026 ₹ 13000 ₹ 14950
75 Saturday 7th of March 2026 ₹ 13070 ₹ 15050
76 Friday 6th of March 2026 ₹ 13030 ₹ 14960
77 Thursday 5th of March 2026 ₹ 13160 ₹ 15120
78 Wednesday 4th of March 2026 ₹ 13100 ₹ 15200
79 Monday 2nd of March 2026 ₹ 13400 ₹ 15660
80 Sunday 1st of March 2026 ₹ 13500 ₹ 15775
81 Saturday 28th of February 2026 ₹ 13300 ₹ 15550
82 Friday 27th of February 2026 ₹ 12750 ₹ 14900
83 Thursday 26th of February 2026 ₹ 12765 ₹ 14920
84 Wednesday 25th of February 2026 ₹ 12765 ₹ 14930
85 Monday 23rd of February 2026 ₹ 12720 ₹ 14860
86 Saturday 21st of February 2026 ₹ 12560 ₹ 14680
87 Friday 20th of February 2026 ₹ 12350 ₹ 14420
88 Thursday 19th of February 2026 ₹ 12400 ₹ 14500
89 Wednesday 18th of February 2026 ₹ 12180 ₹ 14230
90 Monday 16th of February 2026 ₹ 12350 ₹ 14440
91 Saturday 14th of February 2026 ₹ 12450 ₹ 14560
92 Friday 13th of February 2026 ₹ 12400 ₹ 14400
93 Thursday 12th of February 2026 ₹ 12600 ₹ 14600
94 Wednesday 11th of February 2026 ₹ 12540 ₹ 14600
95 Saturday 7th of February 2026 ₹ 12350 ₹ 14420
96 Friday 6th of February 2026 ₹ 12200 ₹ 14250
97 Thursday 5th of February 2026 ₹ 12250 ₹ 14320
98 Monday 2nd of February 2026 ₹ 12000 ₹ 13950
99 Saturday 31st of January 2026 ₹ 12800 ₹ 14900
100 Friday 30th of January 2026 ₹ 13500 ₹ 16200
101 Thursday 29th of January 2026 ₹ 13900 ₹ 16800
102 Wednesday 28th of January 2026 ₹ 13025 ₹ 15610
103 Tuesday 27th of January 2026 ₹ 12475 ₹ 14960
104 Monday 26th of January 2026 ₹ 12500 ₹ 15025
105 Saturday 24th of January 2026 ₹ 12300 ₹ 14750
106 Friday 23rd of January 2026 ₹ 12135 ₹ 14550
107 Thursday 22nd of January 2026 ₹ 11850 ₹ 14200
108 Wednesday 21st of January 2026 ₹ 11950 ₹ 14415
109 Monday 19th of January 2026 ₹ 11230 ₹ 13450
110 Saturday 17th of January 2026 ₹ 11090 ₹ 13280
111 Friday 16th of January 2026 ₹ 11050 ₹ 13230
112 Thursday 15th of January 2026 ₹ 11090 ₹ 13290
113 Wednesday 14th of January 2026 ₹ 11080 ₹ 13280
114 Tuesday 13th of January 2026 ₹ 10980 ₹ 13170
115 Monday 12th of January 2026 ₹ 10945 ₹ 13120
116 Saturday 10th of January 2026 ₹ 10765 ₹ 12900
117 Friday 9th of January 2026 ₹ 10680 ₹ 12800
118 Thursday 8th of January 2026 ₹ 10640 ₹ 12750
119 Wednesday 7th of January 2026 ₹ 10680 ₹ 12800
120 Monday 5th of January 2026 ₹ 10650 ₹ 12760
121 Sunday 4th of January 2026 ₹ 10500 ₹ 12600
122 Saturday 3rd of January 2026 ₹ 10445 ₹ 12520
123 Friday 2nd of January 2026 ₹ 10490 ₹ 12580
124 Thursday 1st of January 2026 ₹ 10375 ₹ 12440
125 Wednesday 31st of December 2025 ₹ 10410 ₹ 12480
126 Monday 29th of December 2025 ₹ 10865 ₹ 13020
127 Sunday 28th of December 2025 ₹ 10950 ₹ 13100
128 Saturday 27th of December 2025 ₹ 10850 ₹ 13000
129 Friday 26th of December 2025 ₹ 10760 ₹ 12890
130 Thursday 25th of December 2025 ₹ 10675 ₹ 12820
131 Wednesday 24th of December 2025 ₹ 10675 ₹ 12800
132 Tuesday 23rd of December 2025 ₹ 10650 ₹ 12770
133 Monday 22nd of December 2025 ₹ 10490 ₹ 12570
134 Saturday 20th of December 2025 ₹ 10350 ₹ 12400
135 Friday 19th of December 2025 ₹ 10330 ₹ 12380
136 Thursday 18th of December 2025 ₹ 10380 ₹ 12440
137 Wednesday 17th of December 2025 ₹ 10350 ₹ 12400
138 Monday 15th of December 2025 ₹ 10440 ₹ 12515
139 Sunday 14th of December 2025 ₹ 10330 ₹ 12370
140 Friday 12th of December 2025 ₹ 10330 ₹ 12370
141 Thursday 11th of December 2025 ₹ 10045 ₹ 12050
142 Wednesday 10th of December 2025 ₹ 10030 ₹ 12030
143 Monday 8th of December 2025 ₹ 10040 ₹ 12040
144 Saturday 6th of December 2025 ₹ 10040 ₹ 12040
145 Thursday 4th of December 2025 ₹ 10025 ₹ 12020
146 Wednesday 3rd of December 2025 ₹ 10055 ₹ 12060
147 Tuesday 2nd of December 2025 ₹ 10065 ₹ 12040
148 Monday 1st of December 2025 ₹ 10065 ₹ 12070
149 Sunday 30th of November 2025 ₹ 9995 ₹ 11980
150 Saturday 29th of November 2025 ₹ 9875 ₹ 11840
151 Friday 28th of November 2025 ₹ 9875 ₹ 11840
152 Thursday 27th of November 2025 ₹ 9815 ₹ 11770
153 Wednesday 26th of November 2025 ₹ 9845 ₹ 11630
154 Monday 24th of November 2025 ₹ 9610 ₹ 11630
155 Saturday 22nd of November 2025 ₹ 9700 ₹ 11630
156 Thursday 20th of November 2025 ₹ 9596 ₹ 11550
157 Wednesday 19th of November 2025 ₹ 9625 ₹ 11550
158 Monday 17th of November 2025 ₹ 9625 ₹ 11550
159 Saturday 15th of November 2025 ₹ 9640 ₹ 11550
160 Friday 14th of November 2025 ₹ 9875 ₹ 11840
161 Thursday 13th of November 2025 ₹ 9940 ₹ 11900
162 Wednesday 12th of November 2025 ₹ 9665 ₹ 11600
163 Tuesday 11th of November 2025 ₹ 9750 ₹ 11700
164 Monday 10th of November 2025 ₹ 9575 ₹ 11480
165 Saturday 8th of November 2025 ₹ 9425 ₹ 11300
166 Friday 7th of November 2025 ₹ 9400 ₹ 11270
167 Thursday 6th of November 2025 ₹ 9390 ₹ 11250
168 Wednesday 5th of November 2025 ₹ 9435 ₹ 163
169 Monday 3rd of November 2025 ₹ 9435 ₹ 11310
170 Saturday 1st of November 2025 ₹ 9435 ₹ 11310
171 Friday 31st of October 2025 ₹ 9420 ₹ 11300
172 Thursday 30th of October 2025 ₹ 9420 ₹ 11300
173 Wednesday 29th of October 2025 ₹ 9350 ₹ 11210
174 Monday 27th of October 2025 ₹ 9575 ₹ 11450
175 Saturday 25th of October 2025 ₹ 9625 ₹ 11500
176 Friday 24th of October 2025 ₹ 9525 ₹ 11400
177 Thursday 23rd of October 2025 ₹ 9650 ₹ 11500
178 Wednesday 22nd of October 2025 ₹ 9700 ₹ 11540
179 Monday 20th of October 2025 ₹ 9850 ₹ 11920
180 Saturday 18th of October 2025 ₹ 9900 ₹ 12000
181 Friday 17th of October 2025 ₹ 10100 ₹ 12200
182 Thursday 16th of October 2025 ₹ 9830 ₹ 11900
183 Wednesday 15th of October 2025 ₹ 9800 ₹ 11860
184 Monday 13th of October 2025 ₹ 9570 ₹ 11580
185 Sunday 12th of October 2025 ₹ 9500 ₹ 11500
186 Saturday 11th of October 2025 ₹ 9450 ₹ 11500
187 Friday 10th of October 2025 ₹ 9285 ₹ 11340
188 Thursday 9th of October 2025 ₹ 9355 ₹ 11425
189 Wednesday 8th of October 2025 ₹ 9322 ₹ 11385
190 Monday 6th of October 2025 ₹ 9109 ₹ 11125
191 Saturday 4th of October 2025 ₹ 8966 ₹ 10950
192 Friday 3rd of October 2025 ₹ 8925 ₹ 10900
193 Thursday 2nd of October 2025 ₹ 8966 ₹ 10950
194 Wednesday 1st of October 2025 ₹ 8916 ₹ 10890
195 Monday 29th of September 2025 ₹ 8761 ₹ 10700
196 Saturday 27th of September 2025 ₹ 8712 ₹ 10640
197 Friday 26th of September 2025 ₹ 8638 ₹ 10550
198 Thursday 25th of September 2025 ₹ 8605 ₹ 10510
199 Wednesday 24th of September 2025 ₹ 8679 ₹ 10600
200 Saturday 20th of September 2025 ₹ 8425 ₹ 10290
201 Friday 19th of September 2025 ₹ 8376 ₹ 10230
202 Thursday 18th of September 2025 ₹ 8368 ₹ 10220
203 Wednesday 17th of September 2025 ₹ 8409 ₹ 10270
204 Monday 15th of September 2025 ₹ 8360 ₹ 10210
205 Saturday 13th of September 2025 ₹ 8368 ₹ 10220
206 Friday 12th of September 2025 ₹ 8384 ₹ 10240
207 Thursday 11th of September 2025 ₹ 8311 ₹ 10150
208 Wednesday 10th of September 2025 ₹ 8311 ₹ 10150
209 Monday 8th of September 2025 ₹ 8237 ₹ 10060
210 Saturday 6th of September 2025 ₹ 8192 ₹ 10005
211 Friday 5th of September 2025 ₹ 8077 ₹ 9865
212 Thursday 4th of September 2025 ₹ 8020 ₹ 9795
213 Wednesday 3rd of September 2025 ₹ 8028 ₹ 9805
214 Monday 1st of September 2025 ₹ 7946 ₹ 9705
215 Sunday 31st of August 2025 ₹ 7877 ₹ 9620
216 Saturday 30th of August 2025 ₹ 7877 ₹ 9620
217 Friday 29th of August 2025 ₹ 7754 ₹ 9470
218 Thursday 28th of August 2025 ₹ 7701 ₹ 9405
219 Tuesday 26th of August 2025 ₹ 7660 ₹ 9355
220 Monday 25th of August 2025 ₹ 7619 ₹ 9305
221 Sunday 24th of August 2025 ₹ 7627 ₹ 9315
222 Saturday 23rd of August 2025 ₹ 7627 ₹ 9315
223 Friday 22nd of August 2025 ₹ 7545 ₹ 9215
224 Thursday 21st of August 2025 ₹ 7557 ₹ 9230
225 Tuesday 19th of August 2025 ₹ 7561 ₹ 9235
226 Monday 18th of August 2025 ₹ 7594 ₹ 9275
227 Sunday 17th of August 2025 ₹ 7594 ₹ 9275
228 Saturday 16th of August 2025 ₹ 7594 ₹ 9275
229 Friday 15th of August 2025 ₹ 7598 ₹ 9280
230 Thursday 14th of August 2025 ₹ 7606 ₹ 9290
231 Wednesday 13th of August 2025 ₹ 7606 ₹ 9290
232 Monday 11th of August 2025 ₹ 7676 ₹ 9375
233 Saturday 9th of August 2025 ₹ 7754 ₹ 9470
234 Friday 8th of August 2025 ₹ 7754 ₹ 9470
235 Thursday 7th of August 2025 ₹ 7697 ₹ 9400
236 Wednesday 6th of August 2025 ₹ 7680 ₹ 9380
237 Monday 4th of August 2025 ₹ 7611 ₹ 9295
238 Saturday 2nd of August 2025 ₹ 7606 ₹ 9290
239 Friday 1st of August 2025 ₹ 7508 ₹ 9170
240 Thursday 31st of July 2025 ₹ 7508 ₹ 9170
241 Wednesday 30th of July 2025 ₹ 7541 ₹ 9210
242 Saturday 26th of July 2025 ₹ 7500 ₹ 9160
243 Friday 25th of July 2025 ₹ 7541 ₹ 9210
244 Thursday 24th of July 2025 ₹ 7578 ₹ 9255
245 Wednesday 23rd of July 2025 ₹ 7680 ₹ 9380
246 Monday 21st of July 2025 ₹ 7516 ₹ 9180
247 Saturday 19th of July 2025 ₹ 7508 ₹ 9170
248 Friday 18th of July 2025 ₹ 7459 ₹ 9110
249 Thursday 17th of July 2025 ₹ 7455 ₹ 9105
250 Wednesday 16th of July 2025 ₹ 7451 ₹ 9100
251 Monday 14th of July 2025 ₹ 7496 ₹ 9155
252 Saturday 12th of July 2025 ₹ 7484 ₹ 9140
253 Friday 11th of July 2025 ₹ 7430 ₹ 9075
254 Thursday 10th of July 2025 ₹ 7385 ₹ 9020
255 Wednesday 9th of July 2025 ₹ 7369 ₹ 9000
256 Monday 7th of July 2025 ₹ 7377 ₹ 9010
257 Saturday 5th of July 2025 ₹ 7418 ₹ 9060
258 Friday 4th of July 2025 ₹ 7410 ₹ 9050
259 Thursday 3rd of July 2025 ₹ 7455 ₹ 9105
260 Wednesday 2nd of July 2025 ₹ 7422 ₹ 9065
261 Monday 30th of June 2025 ₹ 7299 ₹ 8915
262 Sunday 29th of June 2025 ₹ 7312 ₹ 8930
263 Saturday 28th of June 2025 ₹ 7312 ₹ 8930
264 Friday 27th of June 2025 ₹ 7357 ₹ 8985
265 Thursday 26th of June 2025 ₹ 7426 ₹ 9070
266 Wednesday 25th of June 2025 ₹ 7426 ₹ 9070
267 Monday 23rd of June 2025 ₹ 7557 ₹ 9230
268 Saturday 21st of June 2025 ₹ 7561 ₹ 9235
269 Friday 20th of June 2025 ₹ 7541 ₹ 9210
270 Thursday 19th of June 2025 ₹ 7586 ₹ 9265
271 Wednesday 18th of June 2025 ₹ 7574 ₹ 9250
272 Monday 16th of June 2025 ₹ 7619 ₹ 9305
273 Saturday 14th of June 2025 ₹ 7631 ₹ 9320
274 Friday 13th of June 2025 ₹ 7611 ₹ 9295
275 Thursday 12th of June 2025 ₹ 7451 ₹ 9100
276 Wednesday 11th of June 2025 ₹ 7385 ₹ 9020
277 Saturday 7th of June 2025 ₹ 7353 ₹ 8980
278 Friday 6th of June 2025 ₹ 7475 ₹ 9130
279 Thursday 5th of June 2025 ₹ 7475 ₹ 9130
280 Wednesday 4th of June 2025 ₹ 7443 ₹ 9090
281 Saturday 31st of May 2025 ₹ 7303 ₹ 8920
282 Friday 30th of May 2025 ₹ 7303 ₹ 8920
283 Thursday 29th of May 2025 ₹ 7283 ₹ 8895
284 Wednesday 28th of May 2025 ₹ 7316 ₹ 8935
285 Monday 26th of May 2025 ₹ 7328 ₹ 8950
286 Saturday 24th of May 2025 ₹ 7361 ₹ 8990
287 Friday 23rd of May 2025 ₹ 7320 ₹ 8940
288 Thursday 22nd of May 2025 ₹ 7349 ₹ 8975
289 Wednesday 21st of May 2025 ₹ 7312 ₹ 8930
290 Monday 19th of May 2025 ₹ 7168 ₹ 8755
291 Saturday 17th of May 2025 ₹ 7140 ₹ 8720
292 Friday 16th of May 2025 ₹ 7140 ₹ 8720
293 Thursday 15th of May 2025 ₹ 7050 ₹ 8610
294 Wednesday 14th of May 2025 ₹ 7209 ₹ 8805
295 Monday 12th of May 2025 ₹ 7164 ₹ 8750
296 Saturday 10th of May 2025 ₹ 7406 ₹ 9045
297 Friday 9th of May 2025 ₹ 7381 ₹ 9015
298 Thursday 8th of May 2025 ₹ 7475 ₹ 9130
299 Wednesday 7th of May 2025 ₹ 7430 ₹ 9075
300 Monday 5th of May 2025 ₹ 7185 ₹ 8775
301 Saturday 3rd of May 2025 ₹ 7168 ₹ 8755
302 Thursday 1st of May 2025 ₹ 7185 ₹ 8775
303 Wednesday 30th of April 2025 ₹ 7353 ₹ 8980
304 Tuesday 29th of April 2025 ₹ 7353 ₹ 8980
305 Monday 28th of April 2025 ₹ 7320 ₹ 8940
306 Sunday 27th of April 2025 ₹ 7373 ₹ 9005
307 Thursday 24th of April 2025 ₹ 7373 ₹ 9005
308 Wednesday 23rd of April 2025 ₹ 7381 ₹ 9015
309 Monday 21st of April 2025 ₹ 7381 ₹ 9015
310 Saturday 19th of April 2025 ₹ 7324 ₹ 8945
311 Friday 18th of April 2025 ₹ 7324 ₹ 8945
312 Thursday 17th of April 2025 ₹ 7303 ₹ 8920
313 Wednesday 16th of April 2025 ₹ 7218 ₹ 8815
314 Monday 14th of April 2025 ₹ 7168 ₹ 8755
315 Saturday 12th of April 2025 ₹ 7181 ₹ 8770
316 Friday 11th of April 2025 ₹ 7160 ₹ 8745
317 Wednesday 9th of April 2025 ₹ 6788 ₹ 8290
318 Monday 7th of April 2025 ₹ 6784 ₹ 8285
319 Sunday 6th of April 2025 ₹ 6804 ₹ 8310
320 Saturday 5th of April 2025 ₹ 6804 ₹ 8310
321 Thursday 3rd of April 2025 ₹ 7009 ₹ 8560
322 Wednesday 2nd of April 2025 ₹ 6968 ₹ 8510
323 Monday 31st of March 2025 ₹ 6898 ₹ 8425
324 Saturday 29th of March 2025 ₹ 6845 ₹ 8360
325 Friday 28th of March 2025 ₹ 6829 ₹ 8340
326 Thursday 27th of March 2025 ₹ 6710 ₹ 8195
327 Monday 24th of March 2025 ₹ 6739 ₹ 8230
328 Saturday 22nd of March 2025 ₹ 6771 ₹ 8270
329 Friday 21st of March 2025 ₹ 6771 ₹ 8270
330 Thursday 20th of March 2025 ₹ 6804 ₹ 8310
331 Monday 17th of March 2025 ₹ 6722 ₹ 8210
332 Wednesday 12th of March 2025 ₹ 6603 ₹ 8065
333 Monday 10th of March 2025 ₹ 6591 ₹ 8050
334 Saturday 8th of March 2025 ₹ 6583 ₹ 8040
335 Friday 7th of March 2025 ₹ 6575 ₹ 8030
336 Thursday 6th of March 2025 ₹ 6567 ₹ 8020
337 Wednesday 5th of March 2025 ₹ 6603 ₹ 8065
338 Saturday 1st of March 2025 ₹ 6501 ₹ 7940
339 Friday 28th of February 2025 ₹ 6509 ₹ 7950
340 Thursday 27th of February 2025 ₹ 6558 ₹ 8010
341 Wednesday 26th of February 2025 ₹ 6591 ₹ 8050
342 Monday 24th of February 2025 ₹ 6595 ₹ 8055
343 Saturday 22nd of February 2025 ₹ 6587 ₹ 8045
344 Friday 21st of February 2025 ₹ 6571 ₹ 8025
345 Thursday 20th of February 2025 ₹ 6608 ₹ 8070
346 Wednesday 19th of February 2025 ₹ 6579 ₹ 8035
347 Monday 17th of February 2025 ₹ 6501 ₹ 7940
348 Saturday 15th of February 2025 ₹ 6460 ₹ 7890
349 Friday 14th of February 2025 ₹ 6542 ₹ 7990
350 Thursday 13th of February 2025 ₹ 6534 ₹ 7980
351 Wednesday 12th of February 2025 ₹ 6501 ₹ 7940
352 Monday 10th of February 2025 ₹ 6534 ₹ 7980
353 Saturday 8th of February 2025 ₹ 6505 ₹ 7945
354 Thursday 6th of February 2025 ₹ 6493 ₹ 7930
355 Wednesday 5th of February 2025 ₹ 6472 ₹ 7905
356 Monday 3rd of February 2025 ₹ 6309 ₹ 7705
357 Saturday 1st of February 2025 ₹ 6341 ₹ 7745
358 Friday 31st of January 2025 ₹ 6329 ₹ 7730
359 Thursday 30th of January 2025 ₹ 6231 ₹ 7610
360 Wednesday 29th of January 2025 ₹ 6219 ₹ 7595
361 Monday 27th of January 2025 ₹ 6174 ₹ 7540
362 Saturday 25th of January 2025 ₹ 6186 ₹ 7555
363 Friday 24th of January 2025 ₹ 6186 ₹ 7555
364 Thursday 23rd of January 2025 ₹ 6161 ₹ 7525
365 Wednesday 22nd of January 2025 ₹ 6161 ₹ 7525
366 Monday 20th of January 2025 ₹ 6100 ₹ 7450
367 Saturday 18th of January 2025 ₹ 6088 ₹ 7435
368 Friday 17th of January 2025 ₹ 6100 ₹ 7450
369 Thursday 16th of January 2025 ₹ 6051 ₹ 7390
370 Wednesday 15th of January 2025 ₹ 6010 ₹ 7340
371 Monday 13th of January 2025 ₹ 6010 ₹ 7340
372 Saturday 11th of January 2025 ₹ 5989 ₹ 7315
373 Friday 10th of January 2025 ₹ 5965 ₹ 7285
374 Thursday 9th of January 2025 ₹ 5944 ₹ 7260
375 Wednesday 8th of January 2025 ₹ 5916 ₹ 7225
376 Saturday 4th of January 2025 ₹ 5907 ₹ 7215
377 Friday 3rd of January 2025 ₹ 5944 ₹ 7260
378 Thursday 2nd of January 2025 ₹ 5879 ₹ 7180
379 Wednesday 1st of January 2025 ₹ 5854 ₹ 7150
380 Monday 30th of December 2024 ₹ 5854 ₹ 7150
381 Saturday 28th of December 2024 ₹ 5842 ₹ 7135
382 Friday 27th of December 2024 ₹ 5854 ₹ 7150
383 Thursday 26th of December 2024 ₹ 5834 ₹ 7125
384 Wednesday 25th of December 2024 ₹ 5813 ₹ 7100
385 Monday 23rd of December 2024 ₹ 5813 ₹ 7100
386 Saturday 21st of December 2024 ₹ 5813 ₹ 7100
387 Friday 20th of December 2024 ₹ 5764 ₹ 7040
388 Thursday 19th of December 2024 ₹ 5789 ₹ 7070
389 Wednesday 18th of December 2024 ₹ 5842 ₹ 7135
390 Monday 16th of December 2024 ₹ 5846 ₹ 7140
391 Saturday 14th of December 2024 ₹ 5846 ₹ 7140
392 Friday 13th of December 2024 ₹ 5920 ₹ 7230
393 Thursday 12th of December 2024 ₹ 5965 ₹ 7285
394 Wednesday 11th of December 2024 ₹ 5965 ₹ 7285
395 Monday 9th of December 2024 ₹ 5838 ₹ 7130
396 Saturday 7th of December 2024 ₹ 5826 ₹ 7115
397 Friday 6th of December 2024 ₹ 5826 ₹ 7115
398 Thursday 5th of December 2024 ₹ 5846 ₹ 7140
399 Wednesday 4th of December 2024 ₹ 5838 ₹ 7130
400 Monday 2nd of December 2024 ₹ 5805 ₹ 7090
401 Sunday 1st of December 2024 ₹ 5854 ₹ 7150
402 Friday 29th of November 2024 ₹ 5862 ₹ 7160
403 Thursday 28th of November 2024 ₹ 5805 ₹ 7090
404 Wednesday 27th of November 2024 ₹ 5817 ₹ 7105
405 Monday 25th of November 2024 ₹ 5895 ₹ 7200
406 Saturday 23rd of November 2024 ₹ 5977 ₹ 7300
407 Friday 22nd of November 2024 ₹ 5916 ₹ 7225
408 Thursday 21st of November 2024 ₹ 5850 ₹ 7145
409 Wednesday 20th of November 2024 ₹ 5826 ₹ 7115
410 Monday 18th of November 2024 ₹ 5727 ₹ 6995
411 Saturday 16th of November 2024 ₹ 5678 ₹ 6935
412 Friday 15th of November 2024 ₹ 5686 ₹ 6945
413 Thursday 14th of November 2024 ₹ 5678 ₹ 6935
414 Wednesday 13th of November 2024 ₹ 5768 ₹ 7045
415 Monday 11th of November 2024 ₹ 5912 ₹ 7220
416 Sunday 10th of November 2024 ₹ 5957 ₹ 7275
417 Saturday 9th of November 2024 ₹ 5957 ₹ 7275
418 Friday 8th of November 2024 ₹ 5965 ₹ 7285
419 Thursday 7th of November 2024 ₹ 5895 ₹ 7200
420 Wednesday 6th of November 2024 ₹ 6030 ₹ 7365
421 Saturday 2nd of November 2024 ₹ 6034 ₹ 7370
422 Friday 1st of November 2024 ₹ 6047 ₹ 7385
423 Thursday 31st of October 2024 ₹ 6104 ₹ 7455
424 Wednesday 30th of October 2024 ₹ 6092 ₹ 7440
425 Tuesday 29th of October 2024 ₹ 6038 ₹ 7375
426 Monday 28th of October 2024 ₹ 5989 ₹ 7315
427 Saturday 26th of October 2024 ₹ 6026 ₹ 7360
428 Friday 25th of October 2024 ₹ 5973 ₹ 7295
429 Thursday 24th of October 2024 ₹ 5965 ₹ 7285
430 Wednesday 23rd of October 2024 ₹ 6010 ₹ 7340
431 Monday 21st of October 2024 ₹ 5977 ₹ 7300
432 Saturday 19th of October 2024 ₹ 5961 ₹ 7280
433 Friday 18th of October 2024 ₹ 5928 ₹ 7240
434 Thursday 17th of October 2024 ₹ 5862 ₹ 7160
435 Wednesday 16th of October 2024 ₹ 5846 ₹ 7140
436 Monday 14th of October 2024 ₹ 5830 ₹ 7120
437 Saturday 12th of October 2024 ₹ 5830 ₹ 7120
438 Friday 11th of October 2024 ₹ 5809 ₹ 7095
439 Thursday 10th of October 2024 ₹ 5752 ₹ 7025
440 Wednesday 9th of October 2024 ₹ 5756 ₹ 7030
441 Monday 7th of October 2024 ₹ 5813 ₹ 7100
442 Saturday 5th of October 2024 ₹ 5830 ₹ 7120
443 Friday 4th of October 2024 ₹ 5830 ₹ 7120
444 Thursday 3rd of October 2024 ₹ 5822 ₹ 7110
445 Wednesday 2nd of October 2024 ₹ 5813 ₹ 7100
446 Monday 30th of September 2024 ₹ 5797 ₹ 7080
447 Saturday 28th of September 2024 ₹ 5809 ₹ 7095
448 Friday 27th of September 2024 ₹ 5813 ₹ 7100
449 Thursday 26th of September 2024 ₹ 5781 ₹ 7060
450 Wednesday 25th of September 2024 ₹ 5781 ₹ 7060
451 Monday 23rd of September 2024 ₹ 5715 ₹ 6980
452 Sunday 22nd of September 2024 ₹ 5699 ₹ 6960
453 Saturday 21st of September 2024 ₹ 5699 ₹ 6960
454 Friday 20th of September 2024 ₹ 5637 ₹ 6885
455 Thursday 19th of September 2024 ₹ 5588 ₹ 6825
456 Wednesday 18th of September 2024 ₹ 5609 ₹ 6850
457 Monday 16th of September 2024 ₹ 5633 ₹ 6880
458 Saturday 14th of September 2024 ₹ 5621 ₹ 6865
459 Friday 13th of September 2024 ₹ 5588 ₹ 6825
460 Thursday 12th of September 2024 ₹ 5490 ₹ 6705
461 Wednesday 11th of September 2024 ₹ 5498 ₹ 6715
462 Tuesday 10th of September 2024 ₹ 5469 ₹ 6680
463 Monday 9th of September 2024 ₹ 5469 ₹ 6680
464 Saturday 7th of September 2024 ₹ 5469 ₹ 6680
465 Friday 6th of September 2024 ₹ 5502 ₹ 6720
466 Thursday 5th of September 2024 ₹ 5461 ₹ 6670
467 Wednesday 4th of September 2024 ₹ 5461 ₹ 6670
468 Monday 2nd of September 2024 ₹ 5461 ₹ 6670
469 Saturday 31st of August 2024 ₹ 5482 ₹ 6695
470 Friday 30th of August 2024 ₹ 5490 ₹ 6705
471 Thursday 29th of August 2024 ₹ 5498 ₹ 6715
472 Wednesday 28th of August 2024 ₹ 5498 ₹ 6715
473 Tuesday 27th of August 2024 ₹ 5482 ₹ 6695
474 Monday 26th of August 2024 ₹ 5482 ₹ 6695
475 Sunday 25th of August 2024 ₹ 5482 ₹ 6695
476 Saturday 24th of August 2024 ₹ 5482 ₹ 6695
477 Friday 23rd of August 2024 ₹ 5453 ₹ 6660
478 Thursday 22nd of August 2024 ₹ 5469 ₹ 6680
479 Wednesday 21st of August 2024 ₹ 5494 ₹ 6710
480 Saturday 17th of August 2024 ₹ 5461 ₹ 6670
481 Friday 16th of August 2024 ₹ 5375 ₹ 6565
482 Thursday 15th of August 2024 ₹ 5367 ₹ 6555
483 Wednesday 14th of August 2024 ₹ 5367 ₹ 6555
484 Tuesday 13th of August 2024 ₹ 5375 ₹ 6565
485 Monday 12th of August 2024 ₹ 5297 ₹ 6470
486 Friday 9th of August 2024 ₹ 5261 ₹ 6425
487 Thursday 8th of August 2024 ₹ 5199 ₹ 6350
488 Wednesday 7th of August 2024 ₹ 5199 ₹ 6350
489 Monday 5th of August 2024 ₹ 5297 ₹ 6470
490 Saturday 3rd of August 2024 ₹ 5297 ₹ 6470
491 Friday 2nd of August 2024 ₹ 5306 ₹ 6480
492 Thursday 1st of August 2024 ₹ 5281 ₹ 6450
493 Wednesday 31st of July 2024 ₹ 5240 ₹ 6400
494 Monday 29th of July 2024 ₹ 5191 ₹ 6340
495 Sunday 28th of July 2024 ₹ 5179 ₹ 6325
496 Saturday 27th of July 2024 ₹ 5179 ₹ 6325
497 Friday 26th of July 2024 ₹ 5158 ₹ 6300
498 Thursday 25th of July 2024 ₹ 5240 ₹ 6400
499 Wednesday 24th of July 2024 ₹ 5318 ₹ 6495
500 Tuesday 23rd of July 2024 ₹ 5318 ₹ 6495
501 Monday 22nd of July 2024 ₹ 5543 ₹ 6770
502 Saturday 20th of July 2024 ₹ 5551 ₹ 6780
503 Friday 19th of July 2024 ₹ 5580 ₹ 6815
504 Thursday 18th of July 2024 ₹ 5617 ₹ 6860
505 Wednesday 17th of July 2024 ₹ 5629 ₹ 6875
506 Tuesday 16th of July 2024 ₹ 5555 ₹ 6785
507 Monday 15th of July 2024 ₹ 5527 ₹ 6750
508 Saturday 13th of July 2024 ₹ 5535 ₹ 6760
509 Friday 12th of July 2024 ₹ 5535 ₹ 6760
510 Thursday 11th of July 2024 ₹ 5510 ₹ 6730
511 Tuesday 9th of July 2024 ₹ 5494 ₹ 6710
512 Monday 8th of July 2024 ₹ 5523 ₹ 6745
513 Friday 5th of July 2024 ₹ 5486 ₹ 6700
514 Thursday 4th of July 2024 ₹ 5486 ₹ 6700
515 Wednesday 3rd of July 2024 ₹ 5433 ₹ 6635
516 Monday 1st of July 2024 ₹ 5424 ₹ 6625
517 Saturday 29th of June 2024 ₹ 5424 ₹ 6625
518 Friday 28th of June 2024 ₹ 5416 ₹ 6615
519 Thursday 27th of June 2024 ₹ 5383 ₹ 6575
520 Wednesday 26th of June 2024 ₹ 5404 ₹ 6600
521 Monday 24th of June 2024 ₹ 5424 ₹ 6625
522 Saturday 22nd of June 2024 ₹ 5433 ₹ 6635
523 Friday 21st of June 2024 ₹ 5498 ₹ 6715
524 Thursday 20th of June 2024 ₹ 5437 ₹ 6640
525 Wednesday 19th of June 2024 ₹ 5420 ₹ 6620
526 Tuesday 18th of June 2024 ₹ 5420 ₹ 6620
527 Monday 17th of June 2024 ₹ 5428 ₹ 6630
528 Sunday 16th of June 2024 ₹ 5445 ₹ 6650
529 Saturday 15th of June 2024 ₹ 5445 ₹ 6650
530 Friday 14th of June 2024 ₹ 5396 ₹ 6590
531 Thursday 13th of June 2024 ₹ 5416 ₹ 6615
532 Wednesday 12th of June 2024 ₹ 5416 ₹ 6615
533 Monday 10th of June 2024 ₹ 5379 ₹ 6570
534 Saturday 8th of June 2024 ₹ 5379 ₹ 6570
535 Friday 7th of June 2024 ₹ 5535 ₹ 6760
536 Thursday 6th of June 2024 ₹ 5510 ₹ 6730
537 Wednesday 5th of June 2024 ₹ 5453 ₹ 6660
538 Monday 3rd of June 2024 ₹ 5412 ₹ 6610
539 Saturday 1st of June 2024 ₹ 5445 ₹ 6650
540 Friday 31st of May 2024 ₹ 5461 ₹ 6670
541 Thursday 30th of May 2024 ₹ 5461 ₹ 6670
542 Wednesday 29th of May 2024 ₹ 5494 ₹ 6710
543 Monday 27th of May 2024 ₹ 5457 ₹ 6665
544 Saturday 25th of May 2024 ₹ 5437 ₹ 6640
545 Friday 24th of May 2024 ₹ 5437 ₹ 6640
546 Thursday 23rd of May 2024 ₹ 5510 ₹ 6730
547 Wednesday 22nd of May 2024 ₹ 5592 ₹ 6830
548 Monday 20th of May 2024 ₹ 5641 ₹ 6890
549 Saturday 18th of May 2024 ₹ 5600 ₹ 6840
550 Friday 17th of May 2024 ₹ 5535 ₹ 6760
551 Thursday 16th of May 2024 ₹ 5555 ₹ 6785
552 Wednesday 15th of May 2024 ₹ 5498 ₹ 6715
553 Monday 13th of May 2024 ₹ 5498 ₹ 6715
554 Saturday 11th of May 2024 ₹ 5506 ₹ 6725
555 Friday 10th of May 2024 ₹ 5486 ₹ 6700
556 Thursday 9th of May 2024 ₹ 5416 ₹ 6615
557 Wednesday 8th of May 2024 ₹ 5424 ₹ 6625
558 Monday 6th of May 2024 ₹ 5408 ₹ 6605
559 Saturday 4th of May 2024 ₹ 5392 ₹ 6585
560 Friday 3rd of May 2024 ₹ 5383 ₹ 6575
561 Thursday 2nd of May 2024 ₹ 5424 ₹ 6625
562 Wednesday 1st of May 2024 ₹ 5368 ₹ 6556
563 Saturday 27th of April 2024 ₹ 5474 ₹ 6685
564 Friday 26th of April 2024 ₹ 5457 ₹ 6665
565 Thursday 25th of April 2024 ₹ 5424 ₹ 6625
566 Wednesday 24th of April 2024 ₹ 5453 ₹ 6660
567 Saturday 20th of April 2024 ₹ 5572 ₹ 6805
568 Friday 19th of April 2024 ₹ 5580 ₹ 6815
569 Thursday 18th of April 2024 ₹ 5539 ₹ 6765
570 Wednesday 17th of April 2024 ₹ 5564 ₹ 6795
571 Monday 15th of April 2024 ₹ 5490 ₹ 6705
572 Saturday 13th of April 2024 ₹ 5445 ₹ 6650
573 Friday 12th of April 2024 ₹ 5502 ₹ 6720
574 Thursday 11th of April 2024 ₹ 5420 ₹ 6620
575 Wednesday 10th of April 2024 ₹ 5412 ₹ 6610
576 Monday 8th of April 2024 ₹ 5375 ₹ 6565
577 Saturday 6th of April 2024 ₹ 5351 ₹ 6535
578 Friday 5th of April 2024 ₹ 5252 ₹ 6415
579 Thursday 4th of April 2024 ₹ 5289 ₹ 6460
580 Wednesday 3rd of April 2024 ₹ 5248 ₹ 6410
581 Monday 1st of April 2024 ₹ 5207 ₹ 6360
582 Saturday 30th of March 2024 ₹ 5138 ₹ 6275
583 Friday 29th of March 2024 ₹ 5158 ₹ 6300
584 Thursday 28th of March 2024 ₹ 5052 ₹ 6170
585 Wednesday 27th of March 2024 ₹ 5023 ₹ 6135
586 Monday 25th of March 2024 ₹ 5015 ₹ 6125
587 Saturday 23rd of March 2024 ₹ 5015 ₹ 6125
588 Friday 22nd of March 2024 ₹ 5023 ₹ 6135
589 Thursday 21st of March 2024 ₹ 5060 ₹ 6180
590 Wednesday 20th of March 2024 ₹ 4978 ₹ 6080
591 Monday 18th of March 2024 ₹ 4941 ₹ 6035
592 Saturday 16th of March 2024 ₹ 4962 ₹ 6060
593 Friday 15th of March 2024 ₹ 4962 ₹ 6060
594 Thursday 14th of March 2024 ₹ 4962 ₹ 6060
595 Wednesday 13th of March 2024 ₹ 4941 ₹ 6035
596 Saturday 9th of March 2024 ₹ 4974 ₹ 6075
597 Friday 8th of March 2024 ₹ 4933 ₹ 6025
598 Thursday 7th of March 2024 ₹ 4921 ₹ 6010
599 Wednesday 6th of March 2024 ₹ 4888 ₹ 5970
600 Monday 4th of March 2024 ₹ 4810 ₹ 5875
601 Saturday 2nd of March 2024 ₹ 4810 ₹ 5875
602 Friday 1st of March 2024 ₹ 4741 ₹ 5790
603 Thursday 29th of February 2024 ₹ 4716 ₹ 5760
604 Wednesday 28th of February 2024 ₹ 4716 ₹ 5760
605 Monday 26th of February 2024 ₹ 4716 ₹ 5760
606 Sunday 25th of February 2024 ₹ 4724 ₹ 5770
607 Saturday 24th of February 2024 ₹ 4724 ₹ 5770
608 Friday 23rd of February 2024 ₹ 4708 ₹ 5750
609 Thursday 22nd of February 2024 ₹ 4708 ₹ 5750
610 Wednesday 21st of February 2024 ₹ 4716 ₹ 5760
611 Monday 19th of February 2024 ₹ 4704 ₹ 5745
612 Saturday 17th of February 2024 ₹ 4683 ₹ 5720
613 Friday 16th of February 2024 ₹ 4675 ₹ 5710
614 Thursday 15th of February 2024 ₹ 4659 ₹ 5690
615 Wednesday 14th of February 2024 ₹ 4667 ₹ 5700
616 Monday 12th of February 2024 ₹ 4724 ₹ 5770
617 Saturday 10th of February 2024 ₹ 4724 ₹ 5770
618 Friday 9th of February 2024 ₹ 4741 ₹ 5790
619 Thursday 8th of February 2024 ₹ 4749 ₹ 5800
620 Wednesday 7th of February 2024 ₹ 4749 ₹ 5800
621 Monday 5th of February 2024 ₹ 4745 ₹ 5795
622 Saturday 3rd of February 2024 ₹ 4757 ₹ 5810
623 Friday 2nd of February 2024 ₹ 4773 ₹ 5830
624 Thursday 1st of February 2024 ₹ 4761 ₹ 5815
625 Wednesday 31st of January 2024 ₹ 4749 ₹ 5800
626 Monday 29th of January 2024 ₹ 4733 ₹ 5780
627 Friday 26th of January 2024 ₹ 4733 ₹ 5780
628 Thursday 25th of January 2024 ₹ 4724 ₹ 5770
629 Wednesday 24th of January 2024 ₹ 4733 ₹ 5780
630 Monday 22nd of January 2024 ₹ 4733 ₹ 5780
631 Saturday 20th of January 2024 ₹ 4733 ₹ 5780
632 Friday 19th of January 2024 ₹ 4724 ₹ 5770
633 Thursday 18th of January 2024 ₹ 4700 ₹ 5740
634 Wednesday 17th of January 2024 ₹ 4724 ₹ 5770
635 Monday 15th of January 2024 ₹ 4761 ₹ 5815
636 Saturday 13th of January 2024 ₹ 4749 ₹ 5800
637 Friday 12th of January 2024 ₹ 4724 ₹ 5770
638 Thursday 11th of January 2024 ₹ 4716 ₹ 5760
639 Wednesday 10th of January 2024 ₹ 4724 ₹ 5770
640 Monday 8th of January 2024 ₹ 4733 ₹ 5780
641 Friday 5th of January 2024 ₹ 4749 ₹ 5800
642 Thursday 4th of January 2024 ₹ 4757 ₹ 5810
643 Wednesday 3rd of January 2024 ₹ 4790 ₹ 5850
644 Monday 1st of January 2024 ₹ 4794 ₹ 5855
645 Saturday 30th of December 2023 ₹ 4794 ₹ 5855
646 Friday 29th of December 2023 ₹ 4794 ₹ 5855
647 Thursday 28th of December 2023 ₹ 4823 ₹ 5890
648 Wednesday 27th of December 2023 ₹ 4790 ₹ 5850
649 Monday 25th of December 2023 ₹ 4765 ₹ 5820
650 Saturday 23rd of December 2023 ₹ 4765 ₹ 5820
651 Friday 22nd of December 2023 ₹ 4749 ₹ 5800
652 Thursday 21st of December 2023 ₹ 4728 ₹ 5775
653 Wednesday 20th of December 2023 ₹ 4728 ₹ 5775
654 Monday 18th of December 2023 ₹ 4700 ₹ 5740
655 Saturday 16th of December 2023 ₹ 4692 ₹ 5730
656 Friday 15th of December 2023 ₹ 4728 ₹ 5775
657 Thursday 14th of December 2023 ₹ 4720 ₹ 5765
658 Wednesday 13th of December 2023 ₹ 4638 ₹ 5665
659 Monday 11th of December 2023 ₹ 4663 ₹ 5695
660 Saturday 9th of December 2023 ₹ 4679 ₹ 5715
661 Friday 8th of December 2023 ₹ 4724 ₹ 5770
662 Thursday 7th of December 2023 ₹ 4712 ₹ 5755
663 Wednesday 6th of December 2023 ₹ 4704 ₹ 5745
664 Tuesday 5th of December 2023 ₹ 4737 ₹ 5785
665 Saturday 2nd of December 2023 ₹ 4724 ₹ 5770
666 Friday 1st of December 2023 ₹ 4724 ₹ 5770
667 Thursday 30th of November 2023 ₹ 4708 ₹ 5750
668 Wednesday 29th of November 2023 ₹ 4757 ₹ 5810
669 Monday 27th of November 2023 ₹ 4696 ₹ 5735
670 Saturday 25th of November 2023 ₹ 4675 ₹ 5710
671 Thursday 23rd of November 2023 ₹ 4655 ₹ 5685
672 Wednesday 22nd of November 2023 ₹ 4655 ₹ 5685
673 Monday 20th of November 2023 ₹ 4630 ₹ 5655
674 Friday 17th of November 2023 ₹ 4630 ₹ 5655
675 Thursday 16th of November 2023 ₹ 4581 ₹ 5595
676 Wednesday 15th of November 2023 ₹ 4581 ₹ 5595
677 Monday 13th of November 2023 ₹ 4540 ₹ 5545
678 Saturday 11th of November 2023 ₹ 4548 ₹ 5555
679 Friday 10th of November 2023 ₹ 4585 ₹ 5600
680 Thursday 9th of November 2023 ₹ 4561 ₹ 5570
681 Wednesday 8th of November 2023 ₹ 4593 ₹ 5610
682 Monday 6th of November 2023 ₹ 4614 ₹ 5635
683 Saturday 4th of November 2023 ₹ 4626 ₹ 5650
684 Friday 3rd of November 2023 ₹ 4634 ₹ 5660
685 Thursday 2nd of November 2023 ₹ 4626 ₹ 5650
686 Wednesday 1st of November 2023 ₹ 4618 ₹ 5640
687 Monday 30th of October 2023 ₹ 4683 ₹ 5720
688 Saturday 28th of October 2023 ₹ 4700 ₹ 5740
689 Friday 27th of October 2023 ₹ 4651 ₹ 5680
690 Thursday 26th of October 2023 ₹ 4651 ₹ 5680
691 Wednesday 25th of October 2023 ₹ 4630 ₹ 5655
692 Monday 23rd of October 2023 ₹ 4614 ₹ 5635
693 Saturday 21st of October 2023 ₹ 4634 ₹ 5660
694 Friday 20th of October 2023 ₹ 4618 ₹ 5640
695 Thursday 19th of October 2023 ₹ 4561 ₹ 5570
696 Wednesday 18th of October 2023 ₹ 4540 ₹ 5545
697 Monday 16th of October 2023 ₹ 4511 ₹ 5510
698 Saturday 14th of October 2023 ₹ 4536 ₹ 5540
699 Thursday 12th of October 2023 ₹ 4421 ₹ 5400
700 Wednesday 11th of October 2023 ₹ 4393 ₹ 5365
701 Monday 9th of October 2023 ₹ 4368 ₹ 5335
702 Saturday 7th of October 2023 ₹ 4352 ₹ 5315
703 Friday 6th of October 2023 ₹ 4299 ₹ 5250
704 Thursday 5th of October 2023 ₹ 4290 ₹ 5240
705 Wednesday 4th of October 2023 ₹ 4307 ₹ 5260
706 Monday 2nd of October 2023 ₹ 4356 ₹ 5320
707 Sunday 1st of October 2023 ₹ 4368 ₹ 5335
708 Saturday 30th of September 2023 ₹ 4368 ₹ 5335
709 Friday 29th of September 2023 ₹ 4393 ₹ 5365
710 Thursday 28th of September 2023 ₹ 4413 ₹ 5390
711 Wednesday 27th of September 2023 ₹ 4462 ₹ 5450
712 Monday 25th of September 2023 ₹ 4499 ₹ 5495
713 Saturday 23rd of September 2023 ₹ 4499 ₹ 5495
714 Friday 22nd of September 2023 ₹ 4491 ₹ 5485
715 Thursday 21st of September 2023 ₹ 4507 ₹ 5505
716 Wednesday 20th of September 2023 ₹ 4520 ₹ 5520
717 Monday 18th of September 2023 ₹ 4507 ₹ 5505
718 Saturday 16th of September 2023 ₹ 4495 ₹ 5490
719 Friday 15th of September 2023 ₹ 4479 ₹ 5470
720 Wednesday 13th of September 2023 ₹ 4462 ₹ 5450
721 Monday 11th of September 2023 ₹ 4491 ₹ 5485
722 Saturday 9th of September 2023 ₹ 4491 ₹ 5485
723 Friday 8th of September 2023 ₹ 4503 ₹ 5500
724 Thursday 7th of September 2023 ₹ 4495 ₹ 5490
725 Wednesday 6th of September 2023 ₹ 4503 ₹ 5500
726 Monday 4th of September 2023 ₹ 4528 ₹ 5530
727 Saturday 2nd of September 2023 ₹ 4520 ₹ 5520
728 Friday 1st of September 2023 ₹ 4507 ₹ 5505
729 Thursday 31st of August 2023 ₹ 4516 ₹ 5515
730 Wednesday 30th of August 2023 ₹ 4503 ₹ 5500
731 Saturday 26th of August 2023 ₹ 4462 ₹ 5450
732 Friday 25th of August 2023 ₹ 4462 ₹ 5450
733 Thursday 24th of August 2023 ₹ 4462 ₹ 5450
734 Wednesday 23rd of August 2023 ₹ 4446 ₹ 5430
735 Saturday 19th of August 2023 ₹ 4430 ₹ 5410
736 Friday 18th of August 2023 ₹ 4430 ₹ 5410
737 Thursday 17th of August 2023 ₹ 4430 ₹ 5410
738 Wednesday 16th of August 2023 ₹ 4458 ₹ 5445
739 Saturday 12th of August 2023 ₹ 4475 ₹ 5465
740 Friday 11th of August 2023 ₹ 4466 ₹ 5455
741 Thursday 10th of August 2023 ₹ 4479 ₹ 5470
742 Wednesday 9th of August 2023 ₹ 4499 ₹ 5495
743 Saturday 5th of August 2023 ₹ 4516 ₹ 5515
744 Friday 4th of August 2023 ₹ 4499 ₹ 5495
745 Thursday 3rd of August 2023 ₹ 4499 ₹ 5495
746 Wednesday 2nd of August 2023 ₹ 4511 ₹ 5510
747 Monday 31st of July 2023 ₹ 4524 ₹ 5525
748 Saturday 29th of July 2023 ₹ 4532 ₹ 5535
749 Friday 28th of July 2023 ₹ 4511 ₹ 5510
750 Thursday 27th of July 2023 ₹ 4540 ₹ 5545
751 Wednesday 26th of July 2023 ₹ 4516 ₹ 5515
752 Monday 24th of July 2023 ₹ 4516 ₹ 5515
753 Saturday 22nd of July 2023 ₹ 4516 ₹ 5515
754 Friday 21st of July 2023 ₹ 4536 ₹ 5540
755 Thursday 20th of July 2023 ₹ 4561 ₹ 5570
756 Wednesday 19th of July 2023 ₹ 4552 ₹ 5560
757 Monday 17th of July 2023 ₹ 4503 ₹ 5500
758 Saturday 15th of July 2023 ₹ 4503 ₹ 5500
759 Friday 14th of July 2023 ₹ 4503 ₹ 5500
760 Thursday 13th of July 2023 ₹ 4503 ₹ 5500
761 Wednesday 12th of July 2023 ₹ 4475 ₹ 5465
762 Monday 10th of July 2023 ₹ 4458 ₹ 5445
763 Sunday 9th of July 2023 ₹ 4466 ₹ 5455
764 Saturday 8th of July 2023 ₹ 4466 ₹ 5455
765 Friday 7th of July 2023 ₹ 4434 ₹ 5415
766 Thursday 6th of July 2023 ₹ 4442 ₹ 5425
767 Wednesday 5th of July 2023 ₹ 4442 ₹ 5425
768 Monday 3rd of July 2023 ₹ 4425 ₹ 5405
769 Saturday 1st of July 2023 ₹ 4434 ₹ 5415
770 Friday 30th of June 2023 ₹ 4417 ₹ 5395
771 Thursday 29th of June 2023 ₹ 4409 ₹ 5385
772 Wednesday 28th of June 2023 ₹ 4450 ₹ 5435
773 Monday 26th of June 2023 ₹ 4450 ₹ 5435
774 Saturday 24th of June 2023 ₹ 4442 ₹ 5425
775 Friday 23rd of June 2023 ₹ 4430 ₹ 5410
776 Thursday 22nd of June 2023 ₹ 4462 ₹ 5450
777 Wednesday 21st of June 2023 ₹ 4479 ₹ 5470
778 Monday 19th of June 2023 ₹ 4511 ₹ 5510
779 Saturday 17th of June 2023 ₹ 4511 ₹ 5510
780 Friday 16th of June 2023 ₹ 4511 ₹ 5510
781 Thursday 15th of June 2023 ₹ 4479 ₹ 5470
782 Wednesday 14th of June 2023 ₹ 4507 ₹ 5505
783 Monday 12th of June 2023 ₹ 4536 ₹ 5540
784 Saturday 10th of June 2023 ₹ 4544 ₹ 5550
785 Friday 9th of June 2023 ₹ 4552 ₹ 5560
786 Thursday 8th of June 2023 ₹ 4520 ₹ 5520
787 Wednesday 7th of June 2023 ₹ 4552 ₹ 5560
788 Monday 5th of June 2023 ₹ 4528 ₹ 5530
789 Saturday 3rd of June 2023 ₹ 4528 ₹ 5530
790 Friday 2nd of June 2023 ₹ 4585 ₹ 5600
791 Thursday 1st of June 2023 ₹ 4561 ₹ 5570
792 Wednesday 31st of May 2023 ₹ 4573 ₹ 5585
793 Saturday 27th of May 2023 ₹ 4548 ₹ 5555
794 Friday 26th of May 2023 ₹ 4556 ₹ 5565
795 Thursday 25th of May 2023 ₹ 4569 ₹ 5580
796 Wednesday 24th of May 2023 ₹ 4606 ₹ 5625
797 Monday 22nd of May 2023 ₹ 4610 ₹ 5630
798 Saturday 20th of May 2023 ₹ 4610 ₹ 5630
799 Friday 19th of May 2023 ₹ 4569 ₹ 5580
800 Thursday 18th of May 2023 ₹ 4593 ₹ 5610
801 Wednesday 17th of May 2023 ₹ 4610 ₹ 5630
802 Monday 15th of May 2023 ₹ 4638 ₹ 5665
803 Saturday 13th of May 2023 ₹ 4638 ₹ 5665
804 Friday 12th of May 2023 ₹ 4630 ₹ 5655
805 Thursday 11th of May 2023 ₹ 4663 ₹ 5695
806 Wednesday 10th of May 2023 ₹ 4663 ₹ 5695
807 Monday 8th of May 2023 ₹ 4634 ₹ 5660
808 Saturday 6th of May 2023 ₹ 4626 ₹ 5650
809 Friday 5th of May 2023 ₹ 4683 ₹ 5720
810 Thursday 4th of May 2023 ₹ 4667 ₹ 5700
811 Wednesday 3rd of May 2023 ₹ 4626 ₹ 5650
812 Monday 1st of May 2023 ₹ 4561 ₹ 5570
813 Saturday 29th of April 2023 ₹ 4573 ₹ 5585
814 Friday 28th of April 2023 ₹ 4565 ₹ 5575
815 Thursday 27th of April 2023 ₹ 4581 ₹ 5595
816 Monday 24th of April 2023 ₹ 4556 ₹ 5565
817 Saturday 22nd of April 2023 ₹ 4565 ₹ 5575
818 Friday 21st of April 2023 ₹ 4589 ₹ 5605
819 Thursday 20th of April 2023 ₹ 4573 ₹ 5585
820 Wednesday 19th of April 2023 ₹ 4556 ₹ 5565
821 Tuesday 18th of April 2023 ₹ 4573 ₹ 5585
822 Monday 17th of April 2023 ₹ 4581 ₹ 5595
823 Saturday 15th of April 2023 ₹ 4581 ₹ 5595
824 Friday 14th of April 2023 ₹ 4638 ₹ 5665
825 Thursday 13th of April 2023 ₹ 4593 ₹ 5610
826 Wednesday 12th of April 2023 ₹ 4602 ₹ 5620
827 Monday 10th of April 2023 ₹ 4536 ₹ 5540
828 Friday 7th of April 2023 ₹ 4569 ₹ 5580
829 Thursday 6th of April 2023 ₹ 4577 ₹ 5590
830 Wednesday 5th of April 2023 ₹ 4606 ₹ 5625
831 Monday 3rd of April 2023 ₹ 4479 ₹ 5470
832 Saturday 1st of April 2023 ₹ 4503 ₹ 5500
833 Friday 31st of March 2023 ₹ 4503 ₹ 5500
834 Thursday 30th of March 2023 ₹ 4491 ₹ 5485
835 Wednesday 29th of March 2023 ₹ 4499 ₹ 5495
836 Monday 27th of March 2023 ₹ 4491 ₹ 5485
837 Saturday 25th of March 2023 ₹ 4524 ₹ 5525
838 Friday 24th of March 2023 ₹ 4552 ₹ 5560
839 Thursday 23rd of March 2023 ₹ 4524 ₹ 5525
840 Wednesday 22nd of March 2023 ₹ 4438 ₹ 5420
841 Monday 20th of March 2023 ₹ 4552 ₹ 5560
842 Sunday 19th of March 2023 ₹ 4552 ₹ 5560
843 Saturday 18th of March 2023 ₹ 4552 ₹ 5560
844 Friday 17th of March 2023 ₹ 4430 ₹ 5410
845 Thursday 16th of March 2023 ₹ 4409 ₹ 5385
846 Wednesday 15th of March 2023 ₹ 4356 ₹ 5320
847 Monday 13th of March 2023 ₹ 4294 ₹ 5245
848 Sunday 12th of March 2023 ₹ 4270 ₹ 5215
849 Saturday 11th of March 2023 ₹ 4270 ₹ 5215
850 Friday 10th of March 2023 ₹ 4209 ₹ 5140
851 Thursday 9th of March 2023 ₹ 4168 ₹ 5090
852 Wednesday 8th of March 2023 ₹ 4176 ₹ 5100
853 Monday 6th of March 2023 ₹ 4245 ₹ 5185
854 Saturday 4th of March 2023 ₹ 4245 ₹ 5185
855 Friday 3rd of March 2023 ₹ 4237 ₹ 5175
856 Thursday 2nd of March 2023 ₹ 4237 ₹ 5175
857 Wednesday 1st of March 2023 ₹ 4225 ₹ 5160
858 Monday 27th of February 2023 ₹ 4204 ₹ 5135
859 Saturday 25th of February 2023 ₹ 4217 ₹ 5150
860 Friday 24th of February 2023 ₹ 4233 ₹ 5170
861 Thursday 23rd of February 2023 ₹ 4241 ₹ 5180
862 Wednesday 22nd of February 2023 ₹ 4258 ₹ 5200
863 Monday 20th of February 2023 ₹ 4266 ₹ 5210
864 Saturday 18th of February 2023 ₹ 4274 ₹ 5220
865 Friday 17th of February 2023 ₹ 4241 ₹ 5180
866 Thursday 16th of February 2023 ₹ 4258 ₹ 5200
867 Wednesday 15th of February 2023 ₹ 4290 ₹ 5240
868 Monday 13th of February 2023 ₹ 4299 ₹ 5250
869 Saturday 11th of February 2023 ₹ 4307 ₹ 5260
870 Friday 10th of February 2023 ₹ 4290 ₹ 5240
871 Thursday 9th of February 2023 ₹ 4331 ₹ 5290
872 Wednesday 8th of February 2023 ₹ 4319 ₹ 5275
873 Monday 6th of February 2023 ₹ 4311 ₹ 5265
874 Saturday 4th of February 2023 ₹ 4290 ₹ 5240
875 Friday 3rd of February 2023 ₹ 4348 ₹ 5310
876 Wednesday 1st of February 2023 ₹ 4352 ₹ 5315
877 Monday 30th of January 2023 ₹ 4335 ₹ 5295
878 Sunday 29th of January 2023 ₹ 4344 ₹ 5305
879 Saturday 28th of January 2023 ₹ 4344 ₹ 5305
880 Friday 27th of January 2023 ₹ 4344 ₹ 5305
881 Thursday 26th of January 2023 ₹ 4385 ₹ 5355
882 Wednesday 25th of January 2023 ₹ 4352 ₹ 5315
883 Monday 23rd of January 2023 ₹ 4331 ₹ 5290
884 Saturday 21st of January 2023 ₹ 4319 ₹ 5275
885 Friday 20th of January 2023 ₹ 4323 ₹ 5280
886 Thursday 19th of January 2023 ₹ 4294 ₹ 5245
887 Wednesday 18th of January 2023 ₹ 4294 ₹ 5245
888 Monday 16th of January 2023 ₹ 4323 ₹ 5280
889 Saturday 14th of January 2023 ₹ 4315 ₹ 5270
890 Friday 13th of January 2023 ₹ 4286 ₹ 5235
891 Thursday 12th of January 2023 ₹ 4249 ₹ 5190
892 Wednesday 11th of January 2023 ₹ 4254 ₹ 5195
893 Monday 9th of January 2023 ₹ 4266 ₹ 5210
894 Saturday 7th of January 2023 ₹ 4266 ₹ 5210
895 Friday 6th of January 2023 ₹ 4196 ₹ 5125
896 Thursday 5th of January 2023 ₹ 4221 ₹ 5155
897 Wednesday 4th of January 2023 ₹ 4262 ₹ 5205
898 Monday 2nd of January 2023 ₹ 4176 ₹ 5100
899 Saturday 31st of December 2022 ₹ 4168 ₹ 5090
900 Friday 30th of December 2022 ₹ 4155 ₹ 5075
901 Thursday 29th of December 2022 ₹ 4143 ₹ 5060
902 Wednesday 28th of December 2022 ₹ 4118 ₹ 5030
903 Monday 26th of December 2022 ₹ 4118 ₹ 5030
904 Saturday 24th of December 2022 ₹ 4114 ₹ 5025
905 Thursday 22nd of December 2022 ₹ 4184 ₹ 5110
906 Wednesday 21st of December 2022 ₹ 4184 ₹ 5110
907 Monday 19th of December 2022 ₹ 4135 ₹ 5050
908 Saturday 17th of December 2022 ₹ 4131 ₹ 5045
909 Friday 16th of December 2022 ₹ 4106 ₹ 5015
910 Thursday 15th of December 2022 ₹ 4102 ₹ 5010
911 Wednesday 14th of December 2022 ₹ 4163 ₹ 5085
912 Monday 12th of December 2022 ₹ 4114 ₹ 5025
913 Saturday 10th of December 2022 ₹ 4127 ₹ 5040
914 Friday 9th of December 2022 ₹ 4110 ₹ 5020
915 Thursday 8th of December 2022 ₹ 4094 ₹ 5000
916 Wednesday 7th of December 2022 ₹ 4073 ₹ 4975
917 Monday 5th of December 2022 ₹ 4090 ₹ 4995
918 Saturday 3rd of December 2022 ₹ 4086 ₹ 4990
919 Friday 2nd of December 2022 ₹ 4086 ₹ 4990
920 Wednesday 30th of November 2022 ₹ 4004 ₹ 4890
921 Saturday 26th of November 2022 ₹ 4008 ₹ 4895
922 Friday 25th of November 2022 ₹ 3996 ₹ 4880
923 Thursday 24th of November 2022 ₹ 4004 ₹ 4890