JMT Gold - Gold Rate History

Sr No. Date / Time 18 KT (750)22 KT (916)
1 Thursday 19th of June 2025 ₹ 7586 ₹ 9265
2 Wednesday 18th of June 2025 ₹ 7574 ₹ 9250
3 Monday 16th of June 2025 ₹ 7619 ₹ 9305
4 Saturday 14th of June 2025 ₹ 7631 ₹ 9320
5 Friday 13th of June 2025 ₹ 7611 ₹ 9295
6 Thursday 12th of June 2025 ₹ 7451 ₹ 9100
7 Wednesday 11th of June 2025 ₹ 7385 ₹ 9020
8 Saturday 7th of June 2025 ₹ 7353 ₹ 8980
9 Friday 6th of June 2025 ₹ 7475 ₹ 9130
10 Thursday 5th of June 2025 ₹ 7475 ₹ 9130
11 Wednesday 4th of June 2025 ₹ 7443 ₹ 9090
12 Saturday 31st of May 2025 ₹ 7303 ₹ 8920
13 Friday 30th of May 2025 ₹ 7303 ₹ 8920
14 Thursday 29th of May 2025 ₹ 7283 ₹ 8895
15 Wednesday 28th of May 2025 ₹ 7316 ₹ 8935
16 Monday 26th of May 2025 ₹ 7328 ₹ 8950
17 Saturday 24th of May 2025 ₹ 7361 ₹ 8990
18 Friday 23rd of May 2025 ₹ 7320 ₹ 8940
19 Thursday 22nd of May 2025 ₹ 7349 ₹ 8975
20 Wednesday 21st of May 2025 ₹ 7312 ₹ 8930
21 Monday 19th of May 2025 ₹ 7168 ₹ 8755
22 Saturday 17th of May 2025 ₹ 7140 ₹ 8720
23 Friday 16th of May 2025 ₹ 7140 ₹ 8720
24 Thursday 15th of May 2025 ₹ 7050 ₹ 8610
25 Wednesday 14th of May 2025 ₹ 7209 ₹ 8805
26 Monday 12th of May 2025 ₹ 7164 ₹ 8750
27 Saturday 10th of May 2025 ₹ 7406 ₹ 9045
28 Friday 9th of May 2025 ₹ 7381 ₹ 9015
29 Thursday 8th of May 2025 ₹ 7475 ₹ 9130
30 Wednesday 7th of May 2025 ₹ 7430 ₹ 9075
31 Monday 5th of May 2025 ₹ 7185 ₹ 8775
32 Saturday 3rd of May 2025 ₹ 7168 ₹ 8755
33 Thursday 1st of May 2025 ₹ 7185 ₹ 8775
34 Wednesday 30th of April 2025 ₹ 7353 ₹ 8980
35 Tuesday 29th of April 2025 ₹ 7353 ₹ 8980
36 Monday 28th of April 2025 ₹ 7320 ₹ 8940
37 Sunday 27th of April 2025 ₹ 7373 ₹ 9005
38 Thursday 24th of April 2025 ₹ 7373 ₹ 9005
39 Wednesday 23rd of April 2025 ₹ 7381 ₹ 9015
40 Monday 21st of April 2025 ₹ 7381 ₹ 9015
41 Saturday 19th of April 2025 ₹ 7324 ₹ 8945
42 Friday 18th of April 2025 ₹ 7324 ₹ 8945
43 Thursday 17th of April 2025 ₹ 7303 ₹ 8920
44 Wednesday 16th of April 2025 ₹ 7218 ₹ 8815
45 Monday 14th of April 2025 ₹ 7168 ₹ 8755
46 Saturday 12th of April 2025 ₹ 7181 ₹ 8770
47 Friday 11th of April 2025 ₹ 7160 ₹ 8745
48 Wednesday 9th of April 2025 ₹ 6788 ₹ 8290
49 Monday 7th of April 2025 ₹ 6784 ₹ 8285
50 Sunday 6th of April 2025 ₹ 6804 ₹ 8310
51 Saturday 5th of April 2025 ₹ 6804 ₹ 8310
52 Thursday 3rd of April 2025 ₹ 7009 ₹ 8560
53 Wednesday 2nd of April 2025 ₹ 6968 ₹ 8510
54 Monday 31st of March 2025 ₹ 6898 ₹ 8425
55 Saturday 29th of March 2025 ₹ 6845 ₹ 8360
56 Friday 28th of March 2025 ₹ 6829 ₹ 8340
57 Thursday 27th of March 2025 ₹ 6710 ₹ 8195
58 Monday 24th of March 2025 ₹ 6739 ₹ 8230
59 Saturday 22nd of March 2025 ₹ 6771 ₹ 8270
60 Friday 21st of March 2025 ₹ 6771 ₹ 8270
61 Thursday 20th of March 2025 ₹ 6804 ₹ 8310
62 Monday 17th of March 2025 ₹ 6722 ₹ 8210
63 Wednesday 12th of March 2025 ₹ 6603 ₹ 8065
64 Monday 10th of March 2025 ₹ 6591 ₹ 8050
65 Saturday 8th of March 2025 ₹ 6583 ₹ 8040
66 Friday 7th of March 2025 ₹ 6575 ₹ 8030
67 Thursday 6th of March 2025 ₹ 6567 ₹ 8020
68 Wednesday 5th of March 2025 ₹ 6603 ₹ 8065
69 Saturday 1st of March 2025 ₹ 6501 ₹ 7940
70 Friday 28th of February 2025 ₹ 6509 ₹ 7950
71 Thursday 27th of February 2025 ₹ 6558 ₹ 8010
72 Wednesday 26th of February 2025 ₹ 6591 ₹ 8050
73 Monday 24th of February 2025 ₹ 6595 ₹ 8055
74 Saturday 22nd of February 2025 ₹ 6587 ₹ 8045
75 Friday 21st of February 2025 ₹ 6571 ₹ 8025
76 Thursday 20th of February 2025 ₹ 6608 ₹ 8070
77 Wednesday 19th of February 2025 ₹ 6579 ₹ 8035
78 Monday 17th of February 2025 ₹ 6501 ₹ 7940
79 Saturday 15th of February 2025 ₹ 6460 ₹ 7890
80 Friday 14th of February 2025 ₹ 6542 ₹ 7990
81 Thursday 13th of February 2025 ₹ 6534 ₹ 7980
82 Wednesday 12th of February 2025 ₹ 6501 ₹ 7940
83 Monday 10th of February 2025 ₹ 6534 ₹ 7980
84 Saturday 8th of February 2025 ₹ 6505 ₹ 7945
85 Thursday 6th of February 2025 ₹ 6493 ₹ 7930
86 Wednesday 5th of February 2025 ₹ 6472 ₹ 7905
87 Monday 3rd of February 2025 ₹ 6309 ₹ 7705
88 Saturday 1st of February 2025 ₹ 6341 ₹ 7745
89 Friday 31st of January 2025 ₹ 6329 ₹ 7730
90 Thursday 30th of January 2025 ₹ 6231 ₹ 7610
91 Wednesday 29th of January 2025 ₹ 6219 ₹ 7595
92 Monday 27th of January 2025 ₹ 6174 ₹ 7540
93 Saturday 25th of January 2025 ₹ 6186 ₹ 7555
94 Friday 24th of January 2025 ₹ 6186 ₹ 7555
95 Thursday 23rd of January 2025 ₹ 6161 ₹ 7525
96 Wednesday 22nd of January 2025 ₹ 6161 ₹ 7525
97 Monday 20th of January 2025 ₹ 6100 ₹ 7450
98 Saturday 18th of January 2025 ₹ 6088 ₹ 7435
99 Friday 17th of January 2025 ₹ 6100 ₹ 7450
100 Thursday 16th of January 2025 ₹ 6051 ₹ 7390
101 Wednesday 15th of January 2025 ₹ 6010 ₹ 7340
102 Monday 13th of January 2025 ₹ 6010 ₹ 7340
103 Saturday 11th of January 2025 ₹ 5989 ₹ 7315
104 Friday 10th of January 2025 ₹ 5965 ₹ 7285
105 Thursday 9th of January 2025 ₹ 5944 ₹ 7260
106 Wednesday 8th of January 2025 ₹ 5916 ₹ 7225
107 Saturday 4th of January 2025 ₹ 5907 ₹ 7215
108 Friday 3rd of January 2025 ₹ 5944 ₹ 7260
109 Thursday 2nd of January 2025 ₹ 5879 ₹ 7180
110 Wednesday 1st of January 2025 ₹ 5854 ₹ 7150
111 Monday 30th of December 2024 ₹ 5854 ₹ 7150
112 Saturday 28th of December 2024 ₹ 5842 ₹ 7135
113 Friday 27th of December 2024 ₹ 5854 ₹ 7150
114 Thursday 26th of December 2024 ₹ 5834 ₹ 7125
115 Wednesday 25th of December 2024 ₹ 5813 ₹ 7100
116 Monday 23rd of December 2024 ₹ 5813 ₹ 7100
117 Saturday 21st of December 2024 ₹ 5813 ₹ 7100
118 Friday 20th of December 2024 ₹ 5764 ₹ 7040
119 Thursday 19th of December 2024 ₹ 5789 ₹ 7070
120 Wednesday 18th of December 2024 ₹ 5842 ₹ 7135
121 Monday 16th of December 2024 ₹ 5846 ₹ 7140
122 Saturday 14th of December 2024 ₹ 5846 ₹ 7140
123 Friday 13th of December 2024 ₹ 5920 ₹ 7230
124 Thursday 12th of December 2024 ₹ 5965 ₹ 7285
125 Wednesday 11th of December 2024 ₹ 5965 ₹ 7285
126 Monday 9th of December 2024 ₹ 5838 ₹ 7130
127 Saturday 7th of December 2024 ₹ 5826 ₹ 7115
128 Friday 6th of December 2024 ₹ 5826 ₹ 7115
129 Thursday 5th of December 2024 ₹ 5846 ₹ 7140
130 Wednesday 4th of December 2024 ₹ 5838 ₹ 7130
131 Monday 2nd of December 2024 ₹ 5805 ₹ 7090
132 Sunday 1st of December 2024 ₹ 5854 ₹ 7150
133 Friday 29th of November 2024 ₹ 5862 ₹ 7160
134 Thursday 28th of November 2024 ₹ 5805 ₹ 7090
135 Wednesday 27th of November 2024 ₹ 5817 ₹ 7105
136 Monday 25th of November 2024 ₹ 5895 ₹ 7200
137 Saturday 23rd of November 2024 ₹ 5977 ₹ 7300
138 Friday 22nd of November 2024 ₹ 5916 ₹ 7225
139 Thursday 21st of November 2024 ₹ 5850 ₹ 7145
140 Wednesday 20th of November 2024 ₹ 5826 ₹ 7115
141 Monday 18th of November 2024 ₹ 5727 ₹ 6995
142 Saturday 16th of November 2024 ₹ 5678 ₹ 6935
143 Friday 15th of November 2024 ₹ 5686 ₹ 6945
144 Thursday 14th of November 2024 ₹ 5678 ₹ 6935
145 Wednesday 13th of November 2024 ₹ 5768 ₹ 7045
146 Monday 11th of November 2024 ₹ 5912 ₹ 7220
147 Sunday 10th of November 2024 ₹ 5957 ₹ 7275
148 Saturday 9th of November 2024 ₹ 5957 ₹ 7275
149 Friday 8th of November 2024 ₹ 5965 ₹ 7285
150 Thursday 7th of November 2024 ₹ 5895 ₹ 7200
151 Wednesday 6th of November 2024 ₹ 6030 ₹ 7365
152 Saturday 2nd of November 2024 ₹ 6034 ₹ 7370
153 Friday 1st of November 2024 ₹ 6047 ₹ 7385
154 Thursday 31st of October 2024 ₹ 6104 ₹ 7455
155 Wednesday 30th of October 2024 ₹ 6092 ₹ 7440
156 Tuesday 29th of October 2024 ₹ 6038 ₹ 7375
157 Monday 28th of October 2024 ₹ 5989 ₹ 7315
158 Saturday 26th of October 2024 ₹ 6026 ₹ 7360
159 Friday 25th of October 2024 ₹ 5973 ₹ 7295
160 Thursday 24th of October 2024 ₹ 5965 ₹ 7285
161 Wednesday 23rd of October 2024 ₹ 6010 ₹ 7340
162 Monday 21st of October 2024 ₹ 5977 ₹ 7300
163 Saturday 19th of October 2024 ₹ 5961 ₹ 7280
164 Friday 18th of October 2024 ₹ 5928 ₹ 7240
165 Thursday 17th of October 2024 ₹ 5862 ₹ 7160
166 Wednesday 16th of October 2024 ₹ 5846 ₹ 7140
167 Monday 14th of October 2024 ₹ 5830 ₹ 7120
168 Saturday 12th of October 2024 ₹ 5830 ₹ 7120
169 Friday 11th of October 2024 ₹ 5809 ₹ 7095
170 Thursday 10th of October 2024 ₹ 5752 ₹ 7025
171 Wednesday 9th of October 2024 ₹ 5756 ₹ 7030
172 Monday 7th of October 2024 ₹ 5813 ₹ 7100
173 Saturday 5th of October 2024 ₹ 5830 ₹ 7120
174 Friday 4th of October 2024 ₹ 5830 ₹ 7120
175 Thursday 3rd of October 2024 ₹ 5822 ₹ 7110
176 Wednesday 2nd of October 2024 ₹ 5813 ₹ 7100
177 Monday 30th of September 2024 ₹ 5797 ₹ 7080
178 Saturday 28th of September 2024 ₹ 5809 ₹ 7095
179 Friday 27th of September 2024 ₹ 5813 ₹ 7100
180 Thursday 26th of September 2024 ₹ 5781 ₹ 7060
181 Wednesday 25th of September 2024 ₹ 5781 ₹ 7060
182 Monday 23rd of September 2024 ₹ 5715 ₹ 6980
183 Sunday 22nd of September 2024 ₹ 5699 ₹ 6960
184 Saturday 21st of September 2024 ₹ 5699 ₹ 6960
185 Friday 20th of September 2024 ₹ 5637 ₹ 6885
186 Thursday 19th of September 2024 ₹ 5588 ₹ 6825
187 Wednesday 18th of September 2024 ₹ 5609 ₹ 6850
188 Monday 16th of September 2024 ₹ 5633 ₹ 6880
189 Saturday 14th of September 2024 ₹ 5621 ₹ 6865
190 Friday 13th of September 2024 ₹ 5588 ₹ 6825
191 Thursday 12th of September 2024 ₹ 5490 ₹ 6705
192 Wednesday 11th of September 2024 ₹ 5498 ₹ 6715
193 Tuesday 10th of September 2024 ₹ 5469 ₹ 6680
194 Monday 9th of September 2024 ₹ 5469 ₹ 6680
195 Saturday 7th of September 2024 ₹ 5469 ₹ 6680
196 Friday 6th of September 2024 ₹ 5502 ₹ 6720
197 Thursday 5th of September 2024 ₹ 5461 ₹ 6670
198 Wednesday 4th of September 2024 ₹ 5461 ₹ 6670
199 Monday 2nd of September 2024 ₹ 5461 ₹ 6670
200 Saturday 31st of August 2024 ₹ 5482 ₹ 6695
201 Friday 30th of August 2024 ₹ 5490 ₹ 6705
202 Thursday 29th of August 2024 ₹ 5498 ₹ 6715
203 Wednesday 28th of August 2024 ₹ 5498 ₹ 6715
204 Tuesday 27th of August 2024 ₹ 5482 ₹ 6695
205 Monday 26th of August 2024 ₹ 5482 ₹ 6695
206 Sunday 25th of August 2024 ₹ 5482 ₹ 6695
207 Saturday 24th of August 2024 ₹ 5482 ₹ 6695
208 Friday 23rd of August 2024 ₹ 5453 ₹ 6660
209 Thursday 22nd of August 2024 ₹ 5469 ₹ 6680
210 Wednesday 21st of August 2024 ₹ 5494 ₹ 6710
211 Saturday 17th of August 2024 ₹ 5461 ₹ 6670
212 Friday 16th of August 2024 ₹ 5375 ₹ 6565
213 Thursday 15th of August 2024 ₹ 5367 ₹ 6555
214 Wednesday 14th of August 2024 ₹ 5367 ₹ 6555
215 Tuesday 13th of August 2024 ₹ 5375 ₹ 6565
216 Monday 12th of August 2024 ₹ 5297 ₹ 6470
217 Friday 9th of August 2024 ₹ 5261 ₹ 6425
218 Thursday 8th of August 2024 ₹ 5199 ₹ 6350
219 Wednesday 7th of August 2024 ₹ 5199 ₹ 6350
220 Monday 5th of August 2024 ₹ 5297 ₹ 6470
221 Saturday 3rd of August 2024 ₹ 5297 ₹ 6470
222 Friday 2nd of August 2024 ₹ 5306 ₹ 6480
223 Thursday 1st of August 2024 ₹ 5281 ₹ 6450
224 Wednesday 31st of July 2024 ₹ 5240 ₹ 6400
225 Monday 29th of July 2024 ₹ 5191 ₹ 6340
226 Sunday 28th of July 2024 ₹ 5179 ₹ 6325
227 Saturday 27th of July 2024 ₹ 5179 ₹ 6325
228 Friday 26th of July 2024 ₹ 5158 ₹ 6300
229 Thursday 25th of July 2024 ₹ 5240 ₹ 6400
230 Wednesday 24th of July 2024 ₹ 5318 ₹ 6495
231 Tuesday 23rd of July 2024 ₹ 5318 ₹ 6495
232 Monday 22nd of July 2024 ₹ 5543 ₹ 6770
233 Saturday 20th of July 2024 ₹ 5551 ₹ 6780
234 Friday 19th of July 2024 ₹ 5580 ₹ 6815
235 Thursday 18th of July 2024 ₹ 5617 ₹ 6860
236 Wednesday 17th of July 2024 ₹ 5629 ₹ 6875
237 Tuesday 16th of July 2024 ₹ 5555 ₹ 6785
238 Monday 15th of July 2024 ₹ 5527 ₹ 6750
239 Saturday 13th of July 2024 ₹ 5535 ₹ 6760
240 Friday 12th of July 2024 ₹ 5535 ₹ 6760
241 Thursday 11th of July 2024 ₹ 5510 ₹ 6730
242 Tuesday 9th of July 2024 ₹ 5494 ₹ 6710
243 Monday 8th of July 2024 ₹ 5523 ₹ 6745
244 Friday 5th of July 2024 ₹ 5486 ₹ 6700
245 Thursday 4th of July 2024 ₹ 5486 ₹ 6700
246 Wednesday 3rd of July 2024 ₹ 5433 ₹ 6635
247 Monday 1st of July 2024 ₹ 5424 ₹ 6625
248 Saturday 29th of June 2024 ₹ 5424 ₹ 6625
249 Friday 28th of June 2024 ₹ 5416 ₹ 6615
250 Thursday 27th of June 2024 ₹ 5383 ₹ 6575
251 Wednesday 26th of June 2024 ₹ 5404 ₹ 6600
252 Monday 24th of June 2024 ₹ 5424 ₹ 6625
253 Saturday 22nd of June 2024 ₹ 5433 ₹ 6635
254 Friday 21st of June 2024 ₹ 5498 ₹ 6715
255 Thursday 20th of June 2024 ₹ 5437 ₹ 6640
256 Wednesday 19th of June 2024 ₹ 5420 ₹ 6620
257 Tuesday 18th of June 2024 ₹ 5420 ₹ 6620
258 Monday 17th of June 2024 ₹ 5428 ₹ 6630
259 Sunday 16th of June 2024 ₹ 5445 ₹ 6650
260 Saturday 15th of June 2024 ₹ 5445 ₹ 6650
261 Friday 14th of June 2024 ₹ 5396 ₹ 6590
262 Thursday 13th of June 2024 ₹ 5416 ₹ 6615
263 Wednesday 12th of June 2024 ₹ 5416 ₹ 6615
264 Monday 10th of June 2024 ₹ 5379 ₹ 6570
265 Saturday 8th of June 2024 ₹ 5379 ₹ 6570
266 Friday 7th of June 2024 ₹ 5535 ₹ 6760
267 Thursday 6th of June 2024 ₹ 5510 ₹ 6730
268 Wednesday 5th of June 2024 ₹ 5453 ₹ 6660
269 Monday 3rd of June 2024 ₹ 5412 ₹ 6610
270 Saturday 1st of June 2024 ₹ 5445 ₹ 6650
271 Friday 31st of May 2024 ₹ 5461 ₹ 6670
272 Thursday 30th of May 2024 ₹ 5461 ₹ 6670
273 Wednesday 29th of May 2024 ₹ 5494 ₹ 6710
274 Monday 27th of May 2024 ₹ 5457 ₹ 6665
275 Saturday 25th of May 2024 ₹ 5437 ₹ 6640
276 Friday 24th of May 2024 ₹ 5437 ₹ 6640
277 Thursday 23rd of May 2024 ₹ 5510 ₹ 6730
278 Wednesday 22nd of May 2024 ₹ 5592 ₹ 6830
279 Monday 20th of May 2024 ₹ 5641 ₹ 6890
280 Saturday 18th of May 2024 ₹ 5600 ₹ 6840
281 Friday 17th of May 2024 ₹ 5535 ₹ 6760
282 Thursday 16th of May 2024 ₹ 5555 ₹ 6785
283 Wednesday 15th of May 2024 ₹ 5498 ₹ 6715
284 Monday 13th of May 2024 ₹ 5498 ₹ 6715
285 Saturday 11th of May 2024 ₹ 5506 ₹ 6725
286 Friday 10th of May 2024 ₹ 5486 ₹ 6700
287 Thursday 9th of May 2024 ₹ 5416 ₹ 6615
288 Wednesday 8th of May 2024 ₹ 5424 ₹ 6625
289 Monday 6th of May 2024 ₹ 5408 ₹ 6605
290 Saturday 4th of May 2024 ₹ 5392 ₹ 6585
291 Friday 3rd of May 2024 ₹ 5383 ₹ 6575
292 Thursday 2nd of May 2024 ₹ 5424 ₹ 6625
293 Wednesday 1st of May 2024 ₹ 5368 ₹ 6556
294 Saturday 27th of April 2024 ₹ 5474 ₹ 6685
295 Friday 26th of April 2024 ₹ 5457 ₹ 6665
296 Thursday 25th of April 2024 ₹ 5424 ₹ 6625
297 Wednesday 24th of April 2024 ₹ 5453 ₹ 6660
298 Saturday 20th of April 2024 ₹ 5572 ₹ 6805
299 Friday 19th of April 2024 ₹ 5580 ₹ 6815
300 Thursday 18th of April 2024 ₹ 5539 ₹ 6765
301 Wednesday 17th of April 2024 ₹ 5564 ₹ 6795
302 Monday 15th of April 2024 ₹ 5490 ₹ 6705
303 Saturday 13th of April 2024 ₹ 5445 ₹ 6650
304 Friday 12th of April 2024 ₹ 5502 ₹ 6720
305 Thursday 11th of April 2024 ₹ 5420 ₹ 6620
306 Wednesday 10th of April 2024 ₹ 5412 ₹ 6610
307 Monday 8th of April 2024 ₹ 5375 ₹ 6565
308 Saturday 6th of April 2024 ₹ 5351 ₹ 6535
309 Friday 5th of April 2024 ₹ 5252 ₹ 6415
310 Thursday 4th of April 2024 ₹ 5289 ₹ 6460
311 Wednesday 3rd of April 2024 ₹ 5248 ₹ 6410
312 Monday 1st of April 2024 ₹ 5207 ₹ 6360
313 Saturday 30th of March 2024 ₹ 5138 ₹ 6275
314 Friday 29th of March 2024 ₹ 5158 ₹ 6300
315 Thursday 28th of March 2024 ₹ 5052 ₹ 6170
316 Wednesday 27th of March 2024 ₹ 5023 ₹ 6135
317 Monday 25th of March 2024 ₹ 5015 ₹ 6125
318 Saturday 23rd of March 2024 ₹ 5015 ₹ 6125
319 Friday 22nd of March 2024 ₹ 5023 ₹ 6135
320 Thursday 21st of March 2024 ₹ 5060 ₹ 6180
321 Wednesday 20th of March 2024 ₹ 4978 ₹ 6080
322 Monday 18th of March 2024 ₹ 4941 ₹ 6035
323 Saturday 16th of March 2024 ₹ 4962 ₹ 6060
324 Friday 15th of March 2024 ₹ 4962 ₹ 6060
325 Thursday 14th of March 2024 ₹ 4962 ₹ 6060
326 Wednesday 13th of March 2024 ₹ 4941 ₹ 6035
327 Saturday 9th of March 2024 ₹ 4974 ₹ 6075
328 Friday 8th of March 2024 ₹ 4933 ₹ 6025
329 Thursday 7th of March 2024 ₹ 4921 ₹ 6010
330 Wednesday 6th of March 2024 ₹ 4888 ₹ 5970
331 Monday 4th of March 2024 ₹ 4810 ₹ 5875
332 Saturday 2nd of March 2024 ₹ 4810 ₹ 5875
333 Friday 1st of March 2024 ₹ 4741 ₹ 5790
334 Thursday 29th of February 2024 ₹ 4716 ₹ 5760
335 Wednesday 28th of February 2024 ₹ 4716 ₹ 5760
336 Monday 26th of February 2024 ₹ 4716 ₹ 5760
337 Sunday 25th of February 2024 ₹ 4724 ₹ 5770
338 Saturday 24th of February 2024 ₹ 4724 ₹ 5770
339 Friday 23rd of February 2024 ₹ 4708 ₹ 5750
340 Thursday 22nd of February 2024 ₹ 4708 ₹ 5750
341 Wednesday 21st of February 2024 ₹ 4716 ₹ 5760
342 Monday 19th of February 2024 ₹ 4704 ₹ 5745
343 Saturday 17th of February 2024 ₹ 4683 ₹ 5720
344 Friday 16th of February 2024 ₹ 4675 ₹ 5710
345 Thursday 15th of February 2024 ₹ 4659 ₹ 5690
346 Wednesday 14th of February 2024 ₹ 4667 ₹ 5700
347 Monday 12th of February 2024 ₹ 4724 ₹ 5770
348 Saturday 10th of February 2024 ₹ 4724 ₹ 5770
349 Friday 9th of February 2024 ₹ 4741 ₹ 5790
350 Thursday 8th of February 2024 ₹ 4749 ₹ 5800
351 Wednesday 7th of February 2024 ₹ 4749 ₹ 5800
352 Monday 5th of February 2024 ₹ 4745 ₹ 5795
353 Saturday 3rd of February 2024 ₹ 4757 ₹ 5810
354 Friday 2nd of February 2024 ₹ 4773 ₹ 5830
355 Thursday 1st of February 2024 ₹ 4761 ₹ 5815
356 Wednesday 31st of January 2024 ₹ 4749 ₹ 5800
357 Monday 29th of January 2024 ₹ 4733 ₹ 5780
358 Friday 26th of January 2024 ₹ 4733 ₹ 5780
359 Thursday 25th of January 2024 ₹ 4724 ₹ 5770
360 Wednesday 24th of January 2024 ₹ 4733 ₹ 5780
361 Monday 22nd of January 2024 ₹ 4733 ₹ 5780
362 Saturday 20th of January 2024 ₹ 4733 ₹ 5780
363 Friday 19th of January 2024 ₹ 4724 ₹ 5770
364 Thursday 18th of January 2024 ₹ 4700 ₹ 5740
365 Wednesday 17th of January 2024 ₹ 4724 ₹ 5770
366 Monday 15th of January 2024 ₹ 4761 ₹ 5815
367 Saturday 13th of January 2024 ₹ 4749 ₹ 5800
368 Friday 12th of January 2024 ₹ 4724 ₹ 5770
369 Thursday 11th of January 2024 ₹ 4716 ₹ 5760
370 Wednesday 10th of January 2024 ₹ 4724 ₹ 5770
371 Monday 8th of January 2024 ₹ 4733 ₹ 5780
372 Friday 5th of January 2024 ₹ 4749 ₹ 5800
373 Thursday 4th of January 2024 ₹ 4757 ₹ 5810
374 Wednesday 3rd of January 2024 ₹ 4790 ₹ 5850
375 Monday 1st of January 2024 ₹ 4794 ₹ 5855
376 Saturday 30th of December 2023 ₹ 4794 ₹ 5855
377 Friday 29th of December 2023 ₹ 4794 ₹ 5855
378 Thursday 28th of December 2023 ₹ 4823 ₹ 5890
379 Wednesday 27th of December 2023 ₹ 4790 ₹ 5850
380 Monday 25th of December 2023 ₹ 4765 ₹ 5820
381 Saturday 23rd of December 2023 ₹ 4765 ₹ 5820
382 Friday 22nd of December 2023 ₹ 4749 ₹ 5800
383 Thursday 21st of December 2023 ₹ 4728 ₹ 5775
384 Wednesday 20th of December 2023 ₹ 4728 ₹ 5775
385 Monday 18th of December 2023 ₹ 4700 ₹ 5740
386 Saturday 16th of December 2023 ₹ 4692 ₹ 5730
387 Friday 15th of December 2023 ₹ 4728 ₹ 5775
388 Thursday 14th of December 2023 ₹ 4720 ₹ 5765
389 Wednesday 13th of December 2023 ₹ 4638 ₹ 5665
390 Monday 11th of December 2023 ₹ 4663 ₹ 5695
391 Saturday 9th of December 2023 ₹ 4679 ₹ 5715
392 Friday 8th of December 2023 ₹ 4724 ₹ 5770
393 Thursday 7th of December 2023 ₹ 4712 ₹ 5755
394 Wednesday 6th of December 2023 ₹ 4704 ₹ 5745
395 Tuesday 5th of December 2023 ₹ 4737 ₹ 5785
396 Saturday 2nd of December 2023 ₹ 4724 ₹ 5770
397 Friday 1st of December 2023 ₹ 4724 ₹ 5770
398 Thursday 30th of November 2023 ₹ 4708 ₹ 5750
399 Wednesday 29th of November 2023 ₹ 4757 ₹ 5810
400 Monday 27th of November 2023 ₹ 4696 ₹ 5735
401 Saturday 25th of November 2023 ₹ 4675 ₹ 5710
402 Thursday 23rd of November 2023 ₹ 4655 ₹ 5685
403 Wednesday 22nd of November 2023 ₹ 4655 ₹ 5685
404 Monday 20th of November 2023 ₹ 4630 ₹ 5655
405 Friday 17th of November 2023 ₹ 4630 ₹ 5655
406 Thursday 16th of November 2023 ₹ 4581 ₹ 5595
407 Wednesday 15th of November 2023 ₹ 4581 ₹ 5595
408 Monday 13th of November 2023 ₹ 4540 ₹ 5545
409 Saturday 11th of November 2023 ₹ 4548 ₹ 5555
410 Friday 10th of November 2023 ₹ 4585 ₹ 5600
411 Thursday 9th of November 2023 ₹ 4561 ₹ 5570
412 Wednesday 8th of November 2023 ₹ 4593 ₹ 5610
413 Monday 6th of November 2023 ₹ 4614 ₹ 5635
414 Saturday 4th of November 2023 ₹ 4626 ₹ 5650
415 Friday 3rd of November 2023 ₹ 4634 ₹ 5660
416 Thursday 2nd of November 2023 ₹ 4626 ₹ 5650
417 Wednesday 1st of November 2023 ₹ 4618 ₹ 5640
418 Monday 30th of October 2023 ₹ 4683 ₹ 5720
419 Saturday 28th of October 2023 ₹ 4700 ₹ 5740
420 Friday 27th of October 2023 ₹ 4651 ₹ 5680
421 Thursday 26th of October 2023 ₹ 4651 ₹ 5680
422 Wednesday 25th of October 2023 ₹ 4630 ₹ 5655
423 Monday 23rd of October 2023 ₹ 4614 ₹ 5635
424 Saturday 21st of October 2023 ₹ 4634 ₹ 5660
425 Friday 20th of October 2023 ₹ 4618 ₹ 5640
426 Thursday 19th of October 2023 ₹ 4561 ₹ 5570
427 Wednesday 18th of October 2023 ₹ 4540 ₹ 5545
428 Monday 16th of October 2023 ₹ 4511 ₹ 5510
429 Saturday 14th of October 2023 ₹ 4536 ₹ 5540
430 Thursday 12th of October 2023 ₹ 4421 ₹ 5400
431 Wednesday 11th of October 2023 ₹ 4393 ₹ 5365
432 Monday 9th of October 2023 ₹ 4368 ₹ 5335
433 Saturday 7th of October 2023 ₹ 4352 ₹ 5315
434 Friday 6th of October 2023 ₹ 4299 ₹ 5250
435 Thursday 5th of October 2023 ₹ 4290 ₹ 5240
436 Wednesday 4th of October 2023 ₹ 4307 ₹ 5260
437 Monday 2nd of October 2023 ₹ 4356 ₹ 5320
438 Sunday 1st of October 2023 ₹ 4368 ₹ 5335
439 Saturday 30th of September 2023 ₹ 4368 ₹ 5335
440 Friday 29th of September 2023 ₹ 4393 ₹ 5365
441 Thursday 28th of September 2023 ₹ 4413 ₹ 5390
442 Wednesday 27th of September 2023 ₹ 4462 ₹ 5450
443 Monday 25th of September 2023 ₹ 4499 ₹ 5495
444 Saturday 23rd of September 2023 ₹ 4499 ₹ 5495
445 Friday 22nd of September 2023 ₹ 4491 ₹ 5485
446 Thursday 21st of September 2023 ₹ 4507 ₹ 5505
447 Wednesday 20th of September 2023 ₹ 4520 ₹ 5520
448 Monday 18th of September 2023 ₹ 4507 ₹ 5505
449 Saturday 16th of September 2023 ₹ 4495 ₹ 5490
450 Friday 15th of September 2023 ₹ 4479 ₹ 5470
451 Wednesday 13th of September 2023 ₹ 4462 ₹ 5450
452 Monday 11th of September 2023 ₹ 4491 ₹ 5485
453 Saturday 9th of September 2023 ₹ 4491 ₹ 5485
454 Friday 8th of September 2023 ₹ 4503 ₹ 5500
455 Thursday 7th of September 2023 ₹ 4495 ₹ 5490
456 Wednesday 6th of September 2023 ₹ 4503 ₹ 5500
457 Monday 4th of September 2023 ₹ 4528 ₹ 5530
458 Saturday 2nd of September 2023 ₹ 4520 ₹ 5520
459 Friday 1st of September 2023 ₹ 4507 ₹ 5505
460 Thursday 31st of August 2023 ₹ 4516 ₹ 5515
461 Wednesday 30th of August 2023 ₹ 4503 ₹ 5500
462 Saturday 26th of August 2023 ₹ 4462 ₹ 5450
463 Friday 25th of August 2023 ₹ 4462 ₹ 5450
464 Thursday 24th of August 2023 ₹ 4462 ₹ 5450
465 Wednesday 23rd of August 2023 ₹ 4446 ₹ 5430
466 Saturday 19th of August 2023 ₹ 4430 ₹ 5410
467 Friday 18th of August 2023 ₹ 4430 ₹ 5410
468 Thursday 17th of August 2023 ₹ 4430 ₹ 5410
469 Wednesday 16th of August 2023 ₹ 4458 ₹ 5445
470 Saturday 12th of August 2023 ₹ 4475 ₹ 5465
471 Friday 11th of August 2023 ₹ 4466 ₹ 5455
472 Thursday 10th of August 2023 ₹ 4479 ₹ 5470
473 Wednesday 9th of August 2023 ₹ 4499 ₹ 5495
474 Saturday 5th of August 2023 ₹ 4516 ₹ 5515
475 Friday 4th of August 2023 ₹ 4499 ₹ 5495
476 Thursday 3rd of August 2023 ₹ 4499 ₹ 5495
477 Wednesday 2nd of August 2023 ₹ 4511 ₹ 5510
478 Monday 31st of July 2023 ₹ 4524 ₹ 5525
479 Saturday 29th of July 2023 ₹ 4532 ₹ 5535
480 Friday 28th of July 2023 ₹ 4511 ₹ 5510
481 Thursday 27th of July 2023 ₹ 4540 ₹ 5545
482 Wednesday 26th of July 2023 ₹ 4516 ₹ 5515
483 Monday 24th of July 2023 ₹ 4516 ₹ 5515
484 Saturday 22nd of July 2023 ₹ 4516 ₹ 5515
485 Friday 21st of July 2023 ₹ 4536 ₹ 5540
486 Thursday 20th of July 2023 ₹ 4561 ₹ 5570
487 Wednesday 19th of July 2023 ₹ 4552 ₹ 5560
488 Monday 17th of July 2023 ₹ 4503 ₹ 5500
489 Saturday 15th of July 2023 ₹ 4503 ₹ 5500
490 Friday 14th of July 2023 ₹ 4503 ₹ 5500
491 Thursday 13th of July 2023 ₹ 4503 ₹ 5500
492 Wednesday 12th of July 2023 ₹ 4475 ₹ 5465
493 Monday 10th of July 2023 ₹ 4458 ₹ 5445
494 Sunday 9th of July 2023 ₹ 4466 ₹ 5455
495 Saturday 8th of July 2023 ₹ 4466 ₹ 5455
496 Friday 7th of July 2023 ₹ 4434 ₹ 5415
497 Thursday 6th of July 2023 ₹ 4442 ₹ 5425
498 Wednesday 5th of July 2023 ₹ 4442 ₹ 5425
499 Monday 3rd of July 2023 ₹ 4425 ₹ 5405
500 Saturday 1st of July 2023 ₹ 4434 ₹ 5415
501 Friday 30th of June 2023 ₹ 4417 ₹ 5395
502 Thursday 29th of June 2023 ₹ 4409 ₹ 5385
503 Wednesday 28th of June 2023 ₹ 4450 ₹ 5435
504 Monday 26th of June 2023 ₹ 4450 ₹ 5435
505 Saturday 24th of June 2023 ₹ 4442 ₹ 5425
506 Friday 23rd of June 2023 ₹ 4430 ₹ 5410
507 Thursday 22nd of June 2023 ₹ 4462 ₹ 5450
508 Wednesday 21st of June 2023 ₹ 4479 ₹ 5470
509 Monday 19th of June 2023 ₹ 4511 ₹ 5510
510 Saturday 17th of June 2023 ₹ 4511 ₹ 5510
511 Friday 16th of June 2023 ₹ 4511 ₹ 5510
512 Thursday 15th of June 2023 ₹ 4479 ₹ 5470
513 Wednesday 14th of June 2023 ₹ 4507 ₹ 5505
514 Monday 12th of June 2023 ₹ 4536 ₹ 5540
515 Saturday 10th of June 2023 ₹ 4544 ₹ 5550
516 Friday 9th of June 2023 ₹ 4552 ₹ 5560
517 Thursday 8th of June 2023 ₹ 4520 ₹ 5520
518 Wednesday 7th of June 2023 ₹ 4552 ₹ 5560
519 Monday 5th of June 2023 ₹ 4528 ₹ 5530
520 Saturday 3rd of June 2023 ₹ 4528 ₹ 5530
521 Friday 2nd of June 2023 ₹ 4585 ₹ 5600
522 Thursday 1st of June 2023 ₹ 4561 ₹ 5570
523 Wednesday 31st of May 2023 ₹ 4573 ₹ 5585
524 Saturday 27th of May 2023 ₹ 4548 ₹ 5555
525 Friday 26th of May 2023 ₹ 4556 ₹ 5565
526 Thursday 25th of May 2023 ₹ 4569 ₹ 5580
527 Wednesday 24th of May 2023 ₹ 4606 ₹ 5625
528 Monday 22nd of May 2023 ₹ 4610 ₹ 5630
529 Saturday 20th of May 2023 ₹ 4610 ₹ 5630
530 Friday 19th of May 2023 ₹ 4569 ₹ 5580
531 Thursday 18th of May 2023 ₹ 4593 ₹ 5610
532 Wednesday 17th of May 2023 ₹ 4610 ₹ 5630
533 Monday 15th of May 2023 ₹ 4638 ₹ 5665
534 Saturday 13th of May 2023 ₹ 4638 ₹ 5665
535 Friday 12th of May 2023 ₹ 4630 ₹ 5655
536 Thursday 11th of May 2023 ₹ 4663 ₹ 5695
537 Wednesday 10th of May 2023 ₹ 4663 ₹ 5695
538 Monday 8th of May 2023 ₹ 4634 ₹ 5660
539 Saturday 6th of May 2023 ₹ 4626 ₹ 5650
540 Friday 5th of May 2023 ₹ 4683 ₹ 5720
541 Thursday 4th of May 2023 ₹ 4667 ₹ 5700
542 Wednesday 3rd of May 2023 ₹ 4626 ₹ 5650
543 Monday 1st of May 2023 ₹ 4561 ₹ 5570
544 Saturday 29th of April 2023 ₹ 4573 ₹ 5585
545 Friday 28th of April 2023 ₹ 4565 ₹ 5575
546 Thursday 27th of April 2023 ₹ 4581 ₹ 5595
547 Monday 24th of April 2023 ₹ 4556 ₹ 5565
548 Saturday 22nd of April 2023 ₹ 4565 ₹ 5575
549 Friday 21st of April 2023 ₹ 4589 ₹ 5605
550 Thursday 20th of April 2023 ₹ 4573 ₹ 5585
551 Wednesday 19th of April 2023 ₹ 4556 ₹ 5565
552 Tuesday 18th of April 2023 ₹ 4573 ₹ 5585
553 Monday 17th of April 2023 ₹ 4581 ₹ 5595
554 Saturday 15th of April 2023 ₹ 4581 ₹ 5595
555 Friday 14th of April 2023 ₹ 4638 ₹ 5665
556 Thursday 13th of April 2023 ₹ 4593 ₹ 5610
557 Wednesday 12th of April 2023 ₹ 4602 ₹ 5620
558 Monday 10th of April 2023 ₹ 4536 ₹ 5540
559 Friday 7th of April 2023 ₹ 4569 ₹ 5580
560 Thursday 6th of April 2023 ₹ 4577 ₹ 5590
561 Wednesday 5th of April 2023 ₹ 4606 ₹ 5625
562 Monday 3rd of April 2023 ₹ 4479 ₹ 5470
563 Saturday 1st of April 2023 ₹ 4503 ₹ 5500
564 Friday 31st of March 2023 ₹ 4503 ₹ 5500
565 Thursday 30th of March 2023 ₹ 4491 ₹ 5485
566 Wednesday 29th of March 2023 ₹ 4499 ₹ 5495
567 Monday 27th of March 2023 ₹ 4491 ₹ 5485
568 Saturday 25th of March 2023 ₹ 4524 ₹ 5525
569 Friday 24th of March 2023 ₹ 4552 ₹ 5560
570 Thursday 23rd of March 2023 ₹ 4524 ₹ 5525
571 Wednesday 22nd of March 2023 ₹ 4438 ₹ 5420
572 Monday 20th of March 2023 ₹ 4552 ₹ 5560
573 Sunday 19th of March 2023 ₹ 4552 ₹ 5560
574 Saturday 18th of March 2023 ₹ 4552 ₹ 5560
575 Friday 17th of March 2023 ₹ 4430 ₹ 5410
576 Thursday 16th of March 2023 ₹ 4409 ₹ 5385
577 Wednesday 15th of March 2023 ₹ 4356 ₹ 5320
578 Monday 13th of March 2023 ₹ 4294 ₹ 5245
579 Sunday 12th of March 2023 ₹ 4270 ₹ 5215
580 Saturday 11th of March 2023 ₹ 4270 ₹ 5215
581 Friday 10th of March 2023 ₹ 4209 ₹ 5140
582 Thursday 9th of March 2023 ₹ 4168 ₹ 5090
583 Wednesday 8th of March 2023 ₹ 4176 ₹ 5100
584 Monday 6th of March 2023 ₹ 4245 ₹ 5185
585 Saturday 4th of March 2023 ₹ 4245 ₹ 5185
586 Friday 3rd of March 2023 ₹ 4237 ₹ 5175
587 Thursday 2nd of March 2023 ₹ 4237 ₹ 5175
588 Wednesday 1st of March 2023 ₹ 4225 ₹ 5160
589 Monday 27th of February 2023 ₹ 4204 ₹ 5135
590 Saturday 25th of February 2023 ₹ 4217 ₹ 5150
591 Friday 24th of February 2023 ₹ 4233 ₹ 5170
592 Thursday 23rd of February 2023 ₹ 4241 ₹ 5180
593 Wednesday 22nd of February 2023 ₹ 4258 ₹ 5200
594 Monday 20th of February 2023 ₹ 4266 ₹ 5210
595 Saturday 18th of February 2023 ₹ 4274 ₹ 5220
596 Friday 17th of February 2023 ₹ 4241 ₹ 5180
597 Thursday 16th of February 2023 ₹ 4258 ₹ 5200
598 Wednesday 15th of February 2023 ₹ 4290 ₹ 5240
599 Monday 13th of February 2023 ₹ 4299 ₹ 5250
600 Saturday 11th of February 2023 ₹ 4307 ₹ 5260
601 Friday 10th of February 2023 ₹ 4290 ₹ 5240
602 Thursday 9th of February 2023 ₹ 4331 ₹ 5290
603 Wednesday 8th of February 2023 ₹ 4319 ₹ 5275
604 Monday 6th of February 2023 ₹ 4311 ₹ 5265
605 Saturday 4th of February 2023 ₹ 4290 ₹ 5240
606 Friday 3rd of February 2023 ₹ 4348 ₹ 5310
607 Wednesday 1st of February 2023 ₹ 4352 ₹ 5315
608 Monday 30th of January 2023 ₹ 4335 ₹ 5295
609 Sunday 29th of January 2023 ₹ 4344 ₹ 5305
610 Saturday 28th of January 2023 ₹ 4344 ₹ 5305
611 Friday 27th of January 2023 ₹ 4344 ₹ 5305
612 Thursday 26th of January 2023 ₹ 4385 ₹ 5355
613 Wednesday 25th of January 2023 ₹ 4352 ₹ 5315
614 Monday 23rd of January 2023 ₹ 4331 ₹ 5290
615 Saturday 21st of January 2023 ₹ 4319 ₹ 5275
616 Friday 20th of January 2023 ₹ 4323 ₹ 5280
617 Thursday 19th of January 2023 ₹ 4294 ₹ 5245
618 Wednesday 18th of January 2023 ₹ 4294 ₹ 5245
619 Monday 16th of January 2023 ₹ 4323 ₹ 5280
620 Saturday 14th of January 2023 ₹ 4315 ₹ 5270
621 Friday 13th of January 2023 ₹ 4286 ₹ 5235
622 Thursday 12th of January 2023 ₹ 4249 ₹ 5190
623 Wednesday 11th of January 2023 ₹ 4254 ₹ 5195
624 Monday 9th of January 2023 ₹ 4266 ₹ 5210
625 Saturday 7th of January 2023 ₹ 4266 ₹ 5210
626 Friday 6th of January 2023 ₹ 4196 ₹ 5125
627 Thursday 5th of January 2023 ₹ 4221 ₹ 5155
628 Wednesday 4th of January 2023 ₹ 4262 ₹ 5205
629 Monday 2nd of January 2023 ₹ 4176 ₹ 5100
630 Saturday 31st of December 2022 ₹ 4168 ₹ 5090
631 Friday 30th of December 2022 ₹ 4155 ₹ 5075
632 Thursday 29th of December 2022 ₹ 4143 ₹ 5060
633 Wednesday 28th of December 2022 ₹ 4118 ₹ 5030
634 Monday 26th of December 2022 ₹ 4118 ₹ 5030
635 Saturday 24th of December 2022 ₹ 4114 ₹ 5025
636 Thursday 22nd of December 2022 ₹ 4184 ₹ 5110
637 Wednesday 21st of December 2022 ₹ 4184 ₹ 5110
638 Monday 19th of December 2022 ₹ 4135 ₹ 5050
639 Saturday 17th of December 2022 ₹ 4131 ₹ 5045
640 Friday 16th of December 2022 ₹ 4106 ₹ 5015
641 Thursday 15th of December 2022 ₹ 4102 ₹ 5010
642 Wednesday 14th of December 2022 ₹ 4163 ₹ 5085
643 Monday 12th of December 2022 ₹ 4114 ₹ 5025
644 Saturday 10th of December 2022 ₹ 4127 ₹ 5040
645 Friday 9th of December 2022 ₹ 4110 ₹ 5020
646 Thursday 8th of December 2022 ₹ 4094 ₹ 5000
647 Wednesday 7th of December 2022 ₹ 4073 ₹ 4975
648 Monday 5th of December 2022 ₹ 4090 ₹ 4995
649 Saturday 3rd of December 2022 ₹ 4086 ₹ 4990
650 Friday 2nd of December 2022 ₹ 4086 ₹ 4990
651 Wednesday 30th of November 2022 ₹ 4004 ₹ 4890
652 Saturday 26th of November 2022 ₹ 4008 ₹ 4895
653 Friday 25th of November 2022 ₹ 3996 ₹ 4880
654 Thursday 24th of November 2022 ₹ 4004 ₹ 4890