JMT Gold - Gold Rate History

Sr No. Date / Time 18 KT (750)22 KT (916)
1 Saturday 25th of April 2026 ₹ 11850 ₹ 14200
2 Friday 24th of April 2026 ₹ 11760 ₹ 14100
3 Wednesday 22nd of April 2026 ₹ 11880 ₹ 14250
4 Monday 20th of April 2026 ₹ 11855 ₹ 14300
5 Saturday 18th of April 2026 ₹ 11980 ₹ 14360
6 Friday 17th of April 2026 ₹ 11860 ₹ 14210
7 Thursday 16th of April 2026 ₹ 11980 ₹ 14360
8 Wednesday 15th of April 2026 ₹ 11940 ₹ 14320
9 Tuesday 14th of April 2026 ₹ 11865 ₹ 14220
10 Monday 13th of April 2026 ₹ 11730 ₹ 14060
11 Saturday 11th of April 2026 ₹ 11760 ₹ 14100
12 Friday 10th of April 2026 ₹ 11775 ₹ 14125
13 Thursday 9th of April 2026 ₹ 11650 ₹ 14200
14 Wednesday 8th of April 2026 ₹ 11860 ₹ 14200
15 Monday 6th of April 2026 ₹ 11670 ₹ 13990
16 Saturday 4th of April 2026 ₹ 11635 ₹ 13950
17 Friday 3rd of April 2026 ₹ 11545 ₹ 13850
18 Thursday 2nd of April 2026 ₹ 11455 ₹ 13750
19 Wednesday 1st of April 2026 ₹ 11710 ₹ 14050
20 Monday 30th of March 2026 ₹ 11490 ₹ 13770
21 Saturday 28th of March 2026 ₹ 11400 ₹ 13660
22 Friday 27th of March 2026 ₹ 11135 ₹ 13350
23 Thursday 26th of March 2026 ₹ 11135 ₹ 13350
24 Wednesday 25th of March 2026 ₹ 11350 ₹ 13600
25 Monday 23rd of March 2026 ₹ 11130 ₹ 13340
26 Sunday 22nd of March 2026 ₹ 11360 ₹ 13620
27 Saturday 21st of March 2026 ₹ 11360 ₹ 13620
28 Friday 20th of March 2026 ₹ 11640 ₹ 13950
29 Thursday 19th of March 2026 ₹ 11585 ₹ 13900
30 Wednesday 18th of March 2026 ₹ 12240 ₹ 14570
31 Monday 16th of March 2026 ₹ 12400 ₹ 14710
32 Saturday 14th of March 2026 ₹ 12400 ₹ 14760
33 Friday 13th of March 2026 ₹ 12550 ₹ 14900
34 Thursday 12th of March 2026 ₹ 12700 ₹ 14970
35 Wednesday 11th of March 2026 ₹ 12890 ₹ 15120
36 Monday 9th of March 2026 ₹ 13000 ₹ 14950
37 Saturday 7th of March 2026 ₹ 13070 ₹ 15050
38 Friday 6th of March 2026 ₹ 13030 ₹ 14960
39 Thursday 5th of March 2026 ₹ 13160 ₹ 15120
40 Wednesday 4th of March 2026 ₹ 13100 ₹ 15200
41 Monday 2nd of March 2026 ₹ 13400 ₹ 15660
42 Sunday 1st of March 2026 ₹ 13500 ₹ 15775
43 Saturday 28th of February 2026 ₹ 13300 ₹ 15550
44 Friday 27th of February 2026 ₹ 12750 ₹ 14900
45 Thursday 26th of February 2026 ₹ 12765 ₹ 14920
46 Wednesday 25th of February 2026 ₹ 12765 ₹ 14930
47 Monday 23rd of February 2026 ₹ 12720 ₹ 14860
48 Saturday 21st of February 2026 ₹ 12560 ₹ 14680
49 Friday 20th of February 2026 ₹ 12350 ₹ 14420
50 Thursday 19th of February 2026 ₹ 12400 ₹ 14500
51 Wednesday 18th of February 2026 ₹ 12180 ₹ 14230
52 Monday 16th of February 2026 ₹ 12350 ₹ 14440
53 Saturday 14th of February 2026 ₹ 12450 ₹ 14560
54 Friday 13th of February 2026 ₹ 12400 ₹ 14400
55 Thursday 12th of February 2026 ₹ 12600 ₹ 14600
56 Wednesday 11th of February 2026 ₹ 12540 ₹ 14600
57 Saturday 7th of February 2026 ₹ 12350 ₹ 14420
58 Friday 6th of February 2026 ₹ 12200 ₹ 14250
59 Thursday 5th of February 2026 ₹ 12250 ₹ 14320
60 Monday 2nd of February 2026 ₹ 12000 ₹ 13950
61 Saturday 31st of January 2026 ₹ 12800 ₹ 14900
62 Friday 30th of January 2026 ₹ 13500 ₹ 16200
63 Thursday 29th of January 2026 ₹ 13900 ₹ 16800
64 Wednesday 28th of January 2026 ₹ 13025 ₹ 15610
65 Tuesday 27th of January 2026 ₹ 12475 ₹ 14960
66 Monday 26th of January 2026 ₹ 12500 ₹ 15025
67 Saturday 24th of January 2026 ₹ 12300 ₹ 14750
68 Friday 23rd of January 2026 ₹ 12135 ₹ 14550
69 Thursday 22nd of January 2026 ₹ 11850 ₹ 14200
70 Wednesday 21st of January 2026 ₹ 11950 ₹ 14415
71 Monday 19th of January 2026 ₹ 11230 ₹ 13450
72 Saturday 17th of January 2026 ₹ 11090 ₹ 13280
73 Friday 16th of January 2026 ₹ 11050 ₹ 13230
74 Thursday 15th of January 2026 ₹ 11090 ₹ 13290
75 Wednesday 14th of January 2026 ₹ 11080 ₹ 13280
76 Tuesday 13th of January 2026 ₹ 10980 ₹ 13170
77 Monday 12th of January 2026 ₹ 10945 ₹ 13120
78 Saturday 10th of January 2026 ₹ 10765 ₹ 12900
79 Friday 9th of January 2026 ₹ 10680 ₹ 12800
80 Thursday 8th of January 2026 ₹ 10640 ₹ 12750
81 Wednesday 7th of January 2026 ₹ 10680 ₹ 12800
82 Monday 5th of January 2026 ₹ 10650 ₹ 12760
83 Sunday 4th of January 2026 ₹ 10500 ₹ 12600
84 Saturday 3rd of January 2026 ₹ 10445 ₹ 12520
85 Friday 2nd of January 2026 ₹ 10490 ₹ 12580
86 Thursday 1st of January 2026 ₹ 10375 ₹ 12440
87 Wednesday 31st of December 2025 ₹ 10410 ₹ 12480
88 Monday 29th of December 2025 ₹ 10865 ₹ 13020
89 Sunday 28th of December 2025 ₹ 10950 ₹ 13100
90 Saturday 27th of December 2025 ₹ 10850 ₹ 13000
91 Friday 26th of December 2025 ₹ 10760 ₹ 12890
92 Thursday 25th of December 2025 ₹ 10675 ₹ 12820
93 Wednesday 24th of December 2025 ₹ 10675 ₹ 12800
94 Tuesday 23rd of December 2025 ₹ 10650 ₹ 12770
95 Monday 22nd of December 2025 ₹ 10490 ₹ 12570
96 Saturday 20th of December 2025 ₹ 10350 ₹ 12400
97 Friday 19th of December 2025 ₹ 10330 ₹ 12380
98 Thursday 18th of December 2025 ₹ 10380 ₹ 12440
99 Wednesday 17th of December 2025 ₹ 10350 ₹ 12400
100 Monday 15th of December 2025 ₹ 10440 ₹ 12515
101 Sunday 14th of December 2025 ₹ 10330 ₹ 12370
102 Friday 12th of December 2025 ₹ 10330 ₹ 12370
103 Thursday 11th of December 2025 ₹ 10045 ₹ 12050
104 Wednesday 10th of December 2025 ₹ 10030 ₹ 12030
105 Monday 8th of December 2025 ₹ 10040 ₹ 12040
106 Saturday 6th of December 2025 ₹ 10040 ₹ 12040
107 Thursday 4th of December 2025 ₹ 10025 ₹ 12020
108 Wednesday 3rd of December 2025 ₹ 10055 ₹ 12060
109 Tuesday 2nd of December 2025 ₹ 10065 ₹ 12040
110 Monday 1st of December 2025 ₹ 10065 ₹ 12070
111 Sunday 30th of November 2025 ₹ 9995 ₹ 11980
112 Saturday 29th of November 2025 ₹ 9875 ₹ 11840
113 Friday 28th of November 2025 ₹ 9875 ₹ 11840
114 Thursday 27th of November 2025 ₹ 9815 ₹ 11770
115 Wednesday 26th of November 2025 ₹ 9845 ₹ 11630
116 Monday 24th of November 2025 ₹ 9610 ₹ 11630
117 Saturday 22nd of November 2025 ₹ 9700 ₹ 11630
118 Thursday 20th of November 2025 ₹ 9596 ₹ 11550
119 Wednesday 19th of November 2025 ₹ 9625 ₹ 11550
120 Monday 17th of November 2025 ₹ 9625 ₹ 11550
121 Saturday 15th of November 2025 ₹ 9640 ₹ 11550
122 Friday 14th of November 2025 ₹ 9875 ₹ 11840
123 Thursday 13th of November 2025 ₹ 9940 ₹ 11900
124 Wednesday 12th of November 2025 ₹ 9665 ₹ 11600
125 Tuesday 11th of November 2025 ₹ 9750 ₹ 11700
126 Monday 10th of November 2025 ₹ 9575 ₹ 11480
127 Saturday 8th of November 2025 ₹ 9425 ₹ 11300
128 Friday 7th of November 2025 ₹ 9400 ₹ 11270
129 Thursday 6th of November 2025 ₹ 9390 ₹ 11250
130 Wednesday 5th of November 2025 ₹ 9435 ₹ 163
131 Monday 3rd of November 2025 ₹ 9435 ₹ 11310
132 Saturday 1st of November 2025 ₹ 9435 ₹ 11310
133 Friday 31st of October 2025 ₹ 9420 ₹ 11300
134 Thursday 30th of October 2025 ₹ 9420 ₹ 11300
135 Wednesday 29th of October 2025 ₹ 9350 ₹ 11210
136 Monday 27th of October 2025 ₹ 9575 ₹ 11450
137 Saturday 25th of October 2025 ₹ 9625 ₹ 11500
138 Friday 24th of October 2025 ₹ 9525 ₹ 11400
139 Thursday 23rd of October 2025 ₹ 9650 ₹ 11500
140 Wednesday 22nd of October 2025 ₹ 9700 ₹ 11540
141 Monday 20th of October 2025 ₹ 9850 ₹ 11920
142 Saturday 18th of October 2025 ₹ 9900 ₹ 12000
143 Friday 17th of October 2025 ₹ 10100 ₹ 12200
144 Thursday 16th of October 2025 ₹ 9830 ₹ 11900
145 Wednesday 15th of October 2025 ₹ 9800 ₹ 11860
146 Monday 13th of October 2025 ₹ 9570 ₹ 11580
147 Sunday 12th of October 2025 ₹ 9500 ₹ 11500
148 Saturday 11th of October 2025 ₹ 9450 ₹ 11500
149 Friday 10th of October 2025 ₹ 9285 ₹ 11340
150 Thursday 9th of October 2025 ₹ 9355 ₹ 11425
151 Wednesday 8th of October 2025 ₹ 9322 ₹ 11385
152 Monday 6th of October 2025 ₹ 9109 ₹ 11125
153 Saturday 4th of October 2025 ₹ 8966 ₹ 10950
154 Friday 3rd of October 2025 ₹ 8925 ₹ 10900
155 Thursday 2nd of October 2025 ₹ 8966 ₹ 10950
156 Wednesday 1st of October 2025 ₹ 8916 ₹ 10890
157 Monday 29th of September 2025 ₹ 8761 ₹ 10700
158 Saturday 27th of September 2025 ₹ 8712 ₹ 10640
159 Friday 26th of September 2025 ₹ 8638 ₹ 10550
160 Thursday 25th of September 2025 ₹ 8605 ₹ 10510
161 Wednesday 24th of September 2025 ₹ 8679 ₹ 10600
162 Saturday 20th of September 2025 ₹ 8425 ₹ 10290
163 Friday 19th of September 2025 ₹ 8376 ₹ 10230
164 Thursday 18th of September 2025 ₹ 8368 ₹ 10220
165 Wednesday 17th of September 2025 ₹ 8409 ₹ 10270
166 Monday 15th of September 2025 ₹ 8360 ₹ 10210
167 Saturday 13th of September 2025 ₹ 8368 ₹ 10220
168 Friday 12th of September 2025 ₹ 8384 ₹ 10240
169 Thursday 11th of September 2025 ₹ 8311 ₹ 10150
170 Wednesday 10th of September 2025 ₹ 8311 ₹ 10150
171 Monday 8th of September 2025 ₹ 8237 ₹ 10060
172 Saturday 6th of September 2025 ₹ 8192 ₹ 10005
173 Friday 5th of September 2025 ₹ 8077 ₹ 9865
174 Thursday 4th of September 2025 ₹ 8020 ₹ 9795
175 Wednesday 3rd of September 2025 ₹ 8028 ₹ 9805
176 Monday 1st of September 2025 ₹ 7946 ₹ 9705
177 Sunday 31st of August 2025 ₹ 7877 ₹ 9620
178 Saturday 30th of August 2025 ₹ 7877 ₹ 9620
179 Friday 29th of August 2025 ₹ 7754 ₹ 9470
180 Thursday 28th of August 2025 ₹ 7701 ₹ 9405
181 Tuesday 26th of August 2025 ₹ 7660 ₹ 9355
182 Monday 25th of August 2025 ₹ 7619 ₹ 9305
183 Sunday 24th of August 2025 ₹ 7627 ₹ 9315
184 Saturday 23rd of August 2025 ₹ 7627 ₹ 9315
185 Friday 22nd of August 2025 ₹ 7545 ₹ 9215
186 Thursday 21st of August 2025 ₹ 7557 ₹ 9230
187 Tuesday 19th of August 2025 ₹ 7561 ₹ 9235
188 Monday 18th of August 2025 ₹ 7594 ₹ 9275
189 Sunday 17th of August 2025 ₹ 7594 ₹ 9275
190 Saturday 16th of August 2025 ₹ 7594 ₹ 9275
191 Friday 15th of August 2025 ₹ 7598 ₹ 9280
192 Thursday 14th of August 2025 ₹ 7606 ₹ 9290
193 Wednesday 13th of August 2025 ₹ 7606 ₹ 9290
194 Monday 11th of August 2025 ₹ 7676 ₹ 9375
195 Saturday 9th of August 2025 ₹ 7754 ₹ 9470
196 Friday 8th of August 2025 ₹ 7754 ₹ 9470
197 Thursday 7th of August 2025 ₹ 7697 ₹ 9400
198 Wednesday 6th of August 2025 ₹ 7680 ₹ 9380
199 Monday 4th of August 2025 ₹ 7611 ₹ 9295
200 Saturday 2nd of August 2025 ₹ 7606 ₹ 9290
201 Friday 1st of August 2025 ₹ 7508 ₹ 9170
202 Thursday 31st of July 2025 ₹ 7508 ₹ 9170
203 Wednesday 30th of July 2025 ₹ 7541 ₹ 9210
204 Saturday 26th of July 2025 ₹ 7500 ₹ 9160
205 Friday 25th of July 2025 ₹ 7541 ₹ 9210
206 Thursday 24th of July 2025 ₹ 7578 ₹ 9255
207 Wednesday 23rd of July 2025 ₹ 7680 ₹ 9380
208 Monday 21st of July 2025 ₹ 7516 ₹ 9180
209 Saturday 19th of July 2025 ₹ 7508 ₹ 9170
210 Friday 18th of July 2025 ₹ 7459 ₹ 9110
211 Thursday 17th of July 2025 ₹ 7455 ₹ 9105
212 Wednesday 16th of July 2025 ₹ 7451 ₹ 9100
213 Monday 14th of July 2025 ₹ 7496 ₹ 9155
214 Saturday 12th of July 2025 ₹ 7484 ₹ 9140
215 Friday 11th of July 2025 ₹ 7430 ₹ 9075
216 Thursday 10th of July 2025 ₹ 7385 ₹ 9020
217 Wednesday 9th of July 2025 ₹ 7369 ₹ 9000
218 Monday 7th of July 2025 ₹ 7377 ₹ 9010
219 Saturday 5th of July 2025 ₹ 7418 ₹ 9060
220 Friday 4th of July 2025 ₹ 7410 ₹ 9050
221 Thursday 3rd of July 2025 ₹ 7455 ₹ 9105
222 Wednesday 2nd of July 2025 ₹ 7422 ₹ 9065
223 Monday 30th of June 2025 ₹ 7299 ₹ 8915
224 Sunday 29th of June 2025 ₹ 7312 ₹ 8930
225 Saturday 28th of June 2025 ₹ 7312 ₹ 8930
226 Friday 27th of June 2025 ₹ 7357 ₹ 8985
227 Thursday 26th of June 2025 ₹ 7426 ₹ 9070
228 Wednesday 25th of June 2025 ₹ 7426 ₹ 9070
229 Monday 23rd of June 2025 ₹ 7557 ₹ 9230
230 Saturday 21st of June 2025 ₹ 7561 ₹ 9235
231 Friday 20th of June 2025 ₹ 7541 ₹ 9210
232 Thursday 19th of June 2025 ₹ 7586 ₹ 9265
233 Wednesday 18th of June 2025 ₹ 7574 ₹ 9250
234 Monday 16th of June 2025 ₹ 7619 ₹ 9305
235 Saturday 14th of June 2025 ₹ 7631 ₹ 9320
236 Friday 13th of June 2025 ₹ 7611 ₹ 9295
237 Thursday 12th of June 2025 ₹ 7451 ₹ 9100
238 Wednesday 11th of June 2025 ₹ 7385 ₹ 9020
239 Saturday 7th of June 2025 ₹ 7353 ₹ 8980
240 Friday 6th of June 2025 ₹ 7475 ₹ 9130
241 Thursday 5th of June 2025 ₹ 7475 ₹ 9130
242 Wednesday 4th of June 2025 ₹ 7443 ₹ 9090
243 Saturday 31st of May 2025 ₹ 7303 ₹ 8920
244 Friday 30th of May 2025 ₹ 7303 ₹ 8920
245 Thursday 29th of May 2025 ₹ 7283 ₹ 8895
246 Wednesday 28th of May 2025 ₹ 7316 ₹ 8935
247 Monday 26th of May 2025 ₹ 7328 ₹ 8950
248 Saturday 24th of May 2025 ₹ 7361 ₹ 8990
249 Friday 23rd of May 2025 ₹ 7320 ₹ 8940
250 Thursday 22nd of May 2025 ₹ 7349 ₹ 8975
251 Wednesday 21st of May 2025 ₹ 7312 ₹ 8930
252 Monday 19th of May 2025 ₹ 7168 ₹ 8755
253 Saturday 17th of May 2025 ₹ 7140 ₹ 8720
254 Friday 16th of May 2025 ₹ 7140 ₹ 8720
255 Thursday 15th of May 2025 ₹ 7050 ₹ 8610
256 Wednesday 14th of May 2025 ₹ 7209 ₹ 8805
257 Monday 12th of May 2025 ₹ 7164 ₹ 8750
258 Saturday 10th of May 2025 ₹ 7406 ₹ 9045
259 Friday 9th of May 2025 ₹ 7381 ₹ 9015
260 Thursday 8th of May 2025 ₹ 7475 ₹ 9130
261 Wednesday 7th of May 2025 ₹ 7430 ₹ 9075
262 Monday 5th of May 2025 ₹ 7185 ₹ 8775
263 Saturday 3rd of May 2025 ₹ 7168 ₹ 8755
264 Thursday 1st of May 2025 ₹ 7185 ₹ 8775
265 Wednesday 30th of April 2025 ₹ 7353 ₹ 8980
266 Tuesday 29th of April 2025 ₹ 7353 ₹ 8980
267 Monday 28th of April 2025 ₹ 7320 ₹ 8940
268 Sunday 27th of April 2025 ₹ 7373 ₹ 9005
269 Thursday 24th of April 2025 ₹ 7373 ₹ 9005
270 Wednesday 23rd of April 2025 ₹ 7381 ₹ 9015
271 Monday 21st of April 2025 ₹ 7381 ₹ 9015
272 Saturday 19th of April 2025 ₹ 7324 ₹ 8945
273 Friday 18th of April 2025 ₹ 7324 ₹ 8945
274 Thursday 17th of April 2025 ₹ 7303 ₹ 8920
275 Wednesday 16th of April 2025 ₹ 7218 ₹ 8815
276 Monday 14th of April 2025 ₹ 7168 ₹ 8755
277 Saturday 12th of April 2025 ₹ 7181 ₹ 8770
278 Friday 11th of April 2025 ₹ 7160 ₹ 8745
279 Wednesday 9th of April 2025 ₹ 6788 ₹ 8290
280 Monday 7th of April 2025 ₹ 6784 ₹ 8285
281 Sunday 6th of April 2025 ₹ 6804 ₹ 8310
282 Saturday 5th of April 2025 ₹ 6804 ₹ 8310
283 Thursday 3rd of April 2025 ₹ 7009 ₹ 8560
284 Wednesday 2nd of April 2025 ₹ 6968 ₹ 8510
285 Monday 31st of March 2025 ₹ 6898 ₹ 8425
286 Saturday 29th of March 2025 ₹ 6845 ₹ 8360
287 Friday 28th of March 2025 ₹ 6829 ₹ 8340
288 Thursday 27th of March 2025 ₹ 6710 ₹ 8195
289 Monday 24th of March 2025 ₹ 6739 ₹ 8230
290 Saturday 22nd of March 2025 ₹ 6771 ₹ 8270
291 Friday 21st of March 2025 ₹ 6771 ₹ 8270
292 Thursday 20th of March 2025 ₹ 6804 ₹ 8310
293 Monday 17th of March 2025 ₹ 6722 ₹ 8210
294 Wednesday 12th of March 2025 ₹ 6603 ₹ 8065
295 Monday 10th of March 2025 ₹ 6591 ₹ 8050
296 Saturday 8th of March 2025 ₹ 6583 ₹ 8040
297 Friday 7th of March 2025 ₹ 6575 ₹ 8030
298 Thursday 6th of March 2025 ₹ 6567 ₹ 8020
299 Wednesday 5th of March 2025 ₹ 6603 ₹ 8065
300 Saturday 1st of March 2025 ₹ 6501 ₹ 7940
301 Friday 28th of February 2025 ₹ 6509 ₹ 7950
302 Thursday 27th of February 2025 ₹ 6558 ₹ 8010
303 Wednesday 26th of February 2025 ₹ 6591 ₹ 8050
304 Monday 24th of February 2025 ₹ 6595 ₹ 8055
305 Saturday 22nd of February 2025 ₹ 6587 ₹ 8045
306 Friday 21st of February 2025 ₹ 6571 ₹ 8025
307 Thursday 20th of February 2025 ₹ 6608 ₹ 8070
308 Wednesday 19th of February 2025 ₹ 6579 ₹ 8035
309 Monday 17th of February 2025 ₹ 6501 ₹ 7940
310 Saturday 15th of February 2025 ₹ 6460 ₹ 7890
311 Friday 14th of February 2025 ₹ 6542 ₹ 7990
312 Thursday 13th of February 2025 ₹ 6534 ₹ 7980
313 Wednesday 12th of February 2025 ₹ 6501 ₹ 7940
314 Monday 10th of February 2025 ₹ 6534 ₹ 7980
315 Saturday 8th of February 2025 ₹ 6505 ₹ 7945
316 Thursday 6th of February 2025 ₹ 6493 ₹ 7930
317 Wednesday 5th of February 2025 ₹ 6472 ₹ 7905
318 Monday 3rd of February 2025 ₹ 6309 ₹ 7705
319 Saturday 1st of February 2025 ₹ 6341 ₹ 7745
320 Friday 31st of January 2025 ₹ 6329 ₹ 7730
321 Thursday 30th of January 2025 ₹ 6231 ₹ 7610
322 Wednesday 29th of January 2025 ₹ 6219 ₹ 7595
323 Monday 27th of January 2025 ₹ 6174 ₹ 7540
324 Saturday 25th of January 2025 ₹ 6186 ₹ 7555
325 Friday 24th of January 2025 ₹ 6186 ₹ 7555
326 Thursday 23rd of January 2025 ₹ 6161 ₹ 7525
327 Wednesday 22nd of January 2025 ₹ 6161 ₹ 7525
328 Monday 20th of January 2025 ₹ 6100 ₹ 7450
329 Saturday 18th of January 2025 ₹ 6088 ₹ 7435
330 Friday 17th of January 2025 ₹ 6100 ₹ 7450
331 Thursday 16th of January 2025 ₹ 6051 ₹ 7390
332 Wednesday 15th of January 2025 ₹ 6010 ₹ 7340
333 Monday 13th of January 2025 ₹ 6010 ₹ 7340
334 Saturday 11th of January 2025 ₹ 5989 ₹ 7315
335 Friday 10th of January 2025 ₹ 5965 ₹ 7285
336 Thursday 9th of January 2025 ₹ 5944 ₹ 7260
337 Wednesday 8th of January 2025 ₹ 5916 ₹ 7225
338 Saturday 4th of January 2025 ₹ 5907 ₹ 7215
339 Friday 3rd of January 2025 ₹ 5944 ₹ 7260
340 Thursday 2nd of January 2025 ₹ 5879 ₹ 7180
341 Wednesday 1st of January 2025 ₹ 5854 ₹ 7150
342 Monday 30th of December 2024 ₹ 5854 ₹ 7150
343 Saturday 28th of December 2024 ₹ 5842 ₹ 7135
344 Friday 27th of December 2024 ₹ 5854 ₹ 7150
345 Thursday 26th of December 2024 ₹ 5834 ₹ 7125
346 Wednesday 25th of December 2024 ₹ 5813 ₹ 7100
347 Monday 23rd of December 2024 ₹ 5813 ₹ 7100
348 Saturday 21st of December 2024 ₹ 5813 ₹ 7100
349 Friday 20th of December 2024 ₹ 5764 ₹ 7040
350 Thursday 19th of December 2024 ₹ 5789 ₹ 7070
351 Wednesday 18th of December 2024 ₹ 5842 ₹ 7135
352 Monday 16th of December 2024 ₹ 5846 ₹ 7140
353 Saturday 14th of December 2024 ₹ 5846 ₹ 7140
354 Friday 13th of December 2024 ₹ 5920 ₹ 7230
355 Thursday 12th of December 2024 ₹ 5965 ₹ 7285
356 Wednesday 11th of December 2024 ₹ 5965 ₹ 7285
357 Monday 9th of December 2024 ₹ 5838 ₹ 7130
358 Saturday 7th of December 2024 ₹ 5826 ₹ 7115
359 Friday 6th of December 2024 ₹ 5826 ₹ 7115
360 Thursday 5th of December 2024 ₹ 5846 ₹ 7140
361 Wednesday 4th of December 2024 ₹ 5838 ₹ 7130
362 Monday 2nd of December 2024 ₹ 5805 ₹ 7090
363 Sunday 1st of December 2024 ₹ 5854 ₹ 7150
364 Friday 29th of November 2024 ₹ 5862 ₹ 7160
365 Thursday 28th of November 2024 ₹ 5805 ₹ 7090
366 Wednesday 27th of November 2024 ₹ 5817 ₹ 7105
367 Monday 25th of November 2024 ₹ 5895 ₹ 7200
368 Saturday 23rd of November 2024 ₹ 5977 ₹ 7300
369 Friday 22nd of November 2024 ₹ 5916 ₹ 7225
370 Thursday 21st of November 2024 ₹ 5850 ₹ 7145
371 Wednesday 20th of November 2024 ₹ 5826 ₹ 7115
372 Monday 18th of November 2024 ₹ 5727 ₹ 6995
373 Saturday 16th of November 2024 ₹ 5678 ₹ 6935
374 Friday 15th of November 2024 ₹ 5686 ₹ 6945
375 Thursday 14th of November 2024 ₹ 5678 ₹ 6935
376 Wednesday 13th of November 2024 ₹ 5768 ₹ 7045
377 Monday 11th of November 2024 ₹ 5912 ₹ 7220
378 Sunday 10th of November 2024 ₹ 5957 ₹ 7275
379 Saturday 9th of November 2024 ₹ 5957 ₹ 7275
380 Friday 8th of November 2024 ₹ 5965 ₹ 7285
381 Thursday 7th of November 2024 ₹ 5895 ₹ 7200
382 Wednesday 6th of November 2024 ₹ 6030 ₹ 7365
383 Saturday 2nd of November 2024 ₹ 6034 ₹ 7370
384 Friday 1st of November 2024 ₹ 6047 ₹ 7385
385 Thursday 31st of October 2024 ₹ 6104 ₹ 7455
386 Wednesday 30th of October 2024 ₹ 6092 ₹ 7440
387 Tuesday 29th of October 2024 ₹ 6038 ₹ 7375
388 Monday 28th of October 2024 ₹ 5989 ₹ 7315
389 Saturday 26th of October 2024 ₹ 6026 ₹ 7360
390 Friday 25th of October 2024 ₹ 5973 ₹ 7295
391 Thursday 24th of October 2024 ₹ 5965 ₹ 7285
392 Wednesday 23rd of October 2024 ₹ 6010 ₹ 7340
393 Monday 21st of October 2024 ₹ 5977 ₹ 7300
394 Saturday 19th of October 2024 ₹ 5961 ₹ 7280
395 Friday 18th of October 2024 ₹ 5928 ₹ 7240
396 Thursday 17th of October 2024 ₹ 5862 ₹ 7160
397 Wednesday 16th of October 2024 ₹ 5846 ₹ 7140
398 Monday 14th of October 2024 ₹ 5830 ₹ 7120
399 Saturday 12th of October 2024 ₹ 5830 ₹ 7120
400 Friday 11th of October 2024 ₹ 5809 ₹ 7095
401 Thursday 10th of October 2024 ₹ 5752 ₹ 7025
402 Wednesday 9th of October 2024 ₹ 5756 ₹ 7030
403 Monday 7th of October 2024 ₹ 5813 ₹ 7100
404 Saturday 5th of October 2024 ₹ 5830 ₹ 7120
405 Friday 4th of October 2024 ₹ 5830 ₹ 7120
406 Thursday 3rd of October 2024 ₹ 5822 ₹ 7110
407 Wednesday 2nd of October 2024 ₹ 5813 ₹ 7100
408 Monday 30th of September 2024 ₹ 5797 ₹ 7080
409 Saturday 28th of September 2024 ₹ 5809 ₹ 7095
410 Friday 27th of September 2024 ₹ 5813 ₹ 7100
411 Thursday 26th of September 2024 ₹ 5781 ₹ 7060
412 Wednesday 25th of September 2024 ₹ 5781 ₹ 7060
413 Monday 23rd of September 2024 ₹ 5715 ₹ 6980
414 Sunday 22nd of September 2024 ₹ 5699 ₹ 6960
415 Saturday 21st of September 2024 ₹ 5699 ₹ 6960
416 Friday 20th of September 2024 ₹ 5637 ₹ 6885
417 Thursday 19th of September 2024 ₹ 5588 ₹ 6825
418 Wednesday 18th of September 2024 ₹ 5609 ₹ 6850
419 Monday 16th of September 2024 ₹ 5633 ₹ 6880
420 Saturday 14th of September 2024 ₹ 5621 ₹ 6865
421 Friday 13th of September 2024 ₹ 5588 ₹ 6825
422 Thursday 12th of September 2024 ₹ 5490 ₹ 6705
423 Wednesday 11th of September 2024 ₹ 5498 ₹ 6715
424 Tuesday 10th of September 2024 ₹ 5469 ₹ 6680
425 Monday 9th of September 2024 ₹ 5469 ₹ 6680
426 Saturday 7th of September 2024 ₹ 5469 ₹ 6680
427 Friday 6th of September 2024 ₹ 5502 ₹ 6720
428 Thursday 5th of September 2024 ₹ 5461 ₹ 6670
429 Wednesday 4th of September 2024 ₹ 5461 ₹ 6670
430 Monday 2nd of September 2024 ₹ 5461 ₹ 6670
431 Saturday 31st of August 2024 ₹ 5482 ₹ 6695
432 Friday 30th of August 2024 ₹ 5490 ₹ 6705
433 Thursday 29th of August 2024 ₹ 5498 ₹ 6715
434 Wednesday 28th of August 2024 ₹ 5498 ₹ 6715
435 Tuesday 27th of August 2024 ₹ 5482 ₹ 6695
436 Monday 26th of August 2024 ₹ 5482 ₹ 6695
437 Sunday 25th of August 2024 ₹ 5482 ₹ 6695
438 Saturday 24th of August 2024 ₹ 5482 ₹ 6695
439 Friday 23rd of August 2024 ₹ 5453 ₹ 6660
440 Thursday 22nd of August 2024 ₹ 5469 ₹ 6680
441 Wednesday 21st of August 2024 ₹ 5494 ₹ 6710
442 Saturday 17th of August 2024 ₹ 5461 ₹ 6670
443 Friday 16th of August 2024 ₹ 5375 ₹ 6565
444 Thursday 15th of August 2024 ₹ 5367 ₹ 6555
445 Wednesday 14th of August 2024 ₹ 5367 ₹ 6555
446 Tuesday 13th of August 2024 ₹ 5375 ₹ 6565
447 Monday 12th of August 2024 ₹ 5297 ₹ 6470
448 Friday 9th of August 2024 ₹ 5261 ₹ 6425
449 Thursday 8th of August 2024 ₹ 5199 ₹ 6350
450 Wednesday 7th of August 2024 ₹ 5199 ₹ 6350
451 Monday 5th of August 2024 ₹ 5297 ₹ 6470
452 Saturday 3rd of August 2024 ₹ 5297 ₹ 6470
453 Friday 2nd of August 2024 ₹ 5306 ₹ 6480
454 Thursday 1st of August 2024 ₹ 5281 ₹ 6450
455 Wednesday 31st of July 2024 ₹ 5240 ₹ 6400
456 Monday 29th of July 2024 ₹ 5191 ₹ 6340
457 Sunday 28th of July 2024 ₹ 5179 ₹ 6325
458 Saturday 27th of July 2024 ₹ 5179 ₹ 6325
459 Friday 26th of July 2024 ₹ 5158 ₹ 6300
460 Thursday 25th of July 2024 ₹ 5240 ₹ 6400
461 Wednesday 24th of July 2024 ₹ 5318 ₹ 6495
462 Tuesday 23rd of July 2024 ₹ 5318 ₹ 6495
463 Monday 22nd of July 2024 ₹ 5543 ₹ 6770
464 Saturday 20th of July 2024 ₹ 5551 ₹ 6780
465 Friday 19th of July 2024 ₹ 5580 ₹ 6815
466 Thursday 18th of July 2024 ₹ 5617 ₹ 6860
467 Wednesday 17th of July 2024 ₹ 5629 ₹ 6875
468 Tuesday 16th of July 2024 ₹ 5555 ₹ 6785
469 Monday 15th of July 2024 ₹ 5527 ₹ 6750
470 Saturday 13th of July 2024 ₹ 5535 ₹ 6760
471 Friday 12th of July 2024 ₹ 5535 ₹ 6760
472 Thursday 11th of July 2024 ₹ 5510 ₹ 6730
473 Tuesday 9th of July 2024 ₹ 5494 ₹ 6710
474 Monday 8th of July 2024 ₹ 5523 ₹ 6745
475 Friday 5th of July 2024 ₹ 5486 ₹ 6700
476 Thursday 4th of July 2024 ₹ 5486 ₹ 6700
477 Wednesday 3rd of July 2024 ₹ 5433 ₹ 6635
478 Monday 1st of July 2024 ₹ 5424 ₹ 6625
479 Saturday 29th of June 2024 ₹ 5424 ₹ 6625
480 Friday 28th of June 2024 ₹ 5416 ₹ 6615
481 Thursday 27th of June 2024 ₹ 5383 ₹ 6575
482 Wednesday 26th of June 2024 ₹ 5404 ₹ 6600
483 Monday 24th of June 2024 ₹ 5424 ₹ 6625
484 Saturday 22nd of June 2024 ₹ 5433 ₹ 6635
485 Friday 21st of June 2024 ₹ 5498 ₹ 6715
486 Thursday 20th of June 2024 ₹ 5437 ₹ 6640
487 Wednesday 19th of June 2024 ₹ 5420 ₹ 6620
488 Tuesday 18th of June 2024 ₹ 5420 ₹ 6620
489 Monday 17th of June 2024 ₹ 5428 ₹ 6630
490 Sunday 16th of June 2024 ₹ 5445 ₹ 6650
491 Saturday 15th of June 2024 ₹ 5445 ₹ 6650
492 Friday 14th of June 2024 ₹ 5396 ₹ 6590
493 Thursday 13th of June 2024 ₹ 5416 ₹ 6615
494 Wednesday 12th of June 2024 ₹ 5416 ₹ 6615
495 Monday 10th of June 2024 ₹ 5379 ₹ 6570
496 Saturday 8th of June 2024 ₹ 5379 ₹ 6570
497 Friday 7th of June 2024 ₹ 5535 ₹ 6760
498 Thursday 6th of June 2024 ₹ 5510 ₹ 6730
499 Wednesday 5th of June 2024 ₹ 5453 ₹ 6660
500 Monday 3rd of June 2024 ₹ 5412 ₹ 6610
501 Saturday 1st of June 2024 ₹ 5445 ₹ 6650
502 Friday 31st of May 2024 ₹ 5461 ₹ 6670
503 Thursday 30th of May 2024 ₹ 5461 ₹ 6670
504 Wednesday 29th of May 2024 ₹ 5494 ₹ 6710
505 Monday 27th of May 2024 ₹ 5457 ₹ 6665
506 Saturday 25th of May 2024 ₹ 5437 ₹ 6640
507 Friday 24th of May 2024 ₹ 5437 ₹ 6640
508 Thursday 23rd of May 2024 ₹ 5510 ₹ 6730
509 Wednesday 22nd of May 2024 ₹ 5592 ₹ 6830
510 Monday 20th of May 2024 ₹ 5641 ₹ 6890
511 Saturday 18th of May 2024 ₹ 5600 ₹ 6840
512 Friday 17th of May 2024 ₹ 5535 ₹ 6760
513 Thursday 16th of May 2024 ₹ 5555 ₹ 6785
514 Wednesday 15th of May 2024 ₹ 5498 ₹ 6715
515 Monday 13th of May 2024 ₹ 5498 ₹ 6715
516 Saturday 11th of May 2024 ₹ 5506 ₹ 6725
517 Friday 10th of May 2024 ₹ 5486 ₹ 6700
518 Thursday 9th of May 2024 ₹ 5416 ₹ 6615
519 Wednesday 8th of May 2024 ₹ 5424 ₹ 6625
520 Monday 6th of May 2024 ₹ 5408 ₹ 6605
521 Saturday 4th of May 2024 ₹ 5392 ₹ 6585
522 Friday 3rd of May 2024 ₹ 5383 ₹ 6575
523 Thursday 2nd of May 2024 ₹ 5424 ₹ 6625
524 Wednesday 1st of May 2024 ₹ 5368 ₹ 6556
525 Saturday 27th of April 2024 ₹ 5474 ₹ 6685
526 Friday 26th of April 2024 ₹ 5457 ₹ 6665
527 Thursday 25th of April 2024 ₹ 5424 ₹ 6625
528 Wednesday 24th of April 2024 ₹ 5453 ₹ 6660
529 Saturday 20th of April 2024 ₹ 5572 ₹ 6805
530 Friday 19th of April 2024 ₹ 5580 ₹ 6815
531 Thursday 18th of April 2024 ₹ 5539 ₹ 6765
532 Wednesday 17th of April 2024 ₹ 5564 ₹ 6795
533 Monday 15th of April 2024 ₹ 5490 ₹ 6705
534 Saturday 13th of April 2024 ₹ 5445 ₹ 6650
535 Friday 12th of April 2024 ₹ 5502 ₹ 6720
536 Thursday 11th of April 2024 ₹ 5420 ₹ 6620
537 Wednesday 10th of April 2024 ₹ 5412 ₹ 6610
538 Monday 8th of April 2024 ₹ 5375 ₹ 6565
539 Saturday 6th of April 2024 ₹ 5351 ₹ 6535
540 Friday 5th of April 2024 ₹ 5252 ₹ 6415
541 Thursday 4th of April 2024 ₹ 5289 ₹ 6460
542 Wednesday 3rd of April 2024 ₹ 5248 ₹ 6410
543 Monday 1st of April 2024 ₹ 5207 ₹ 6360
544 Saturday 30th of March 2024 ₹ 5138 ₹ 6275
545 Friday 29th of March 2024 ₹ 5158 ₹ 6300
546 Thursday 28th of March 2024 ₹ 5052 ₹ 6170
547 Wednesday 27th of March 2024 ₹ 5023 ₹ 6135
548 Monday 25th of March 2024 ₹ 5015 ₹ 6125
549 Saturday 23rd of March 2024 ₹ 5015 ₹ 6125
550 Friday 22nd of March 2024 ₹ 5023 ₹ 6135
551 Thursday 21st of March 2024 ₹ 5060 ₹ 6180
552 Wednesday 20th of March 2024 ₹ 4978 ₹ 6080
553 Monday 18th of March 2024 ₹ 4941 ₹ 6035
554 Saturday 16th of March 2024 ₹ 4962 ₹ 6060
555 Friday 15th of March 2024 ₹ 4962 ₹ 6060
556 Thursday 14th of March 2024 ₹ 4962 ₹ 6060
557 Wednesday 13th of March 2024 ₹ 4941 ₹ 6035
558 Saturday 9th of March 2024 ₹ 4974 ₹ 6075
559 Friday 8th of March 2024 ₹ 4933 ₹ 6025
560 Thursday 7th of March 2024 ₹ 4921 ₹ 6010
561 Wednesday 6th of March 2024 ₹ 4888 ₹ 5970
562 Monday 4th of March 2024 ₹ 4810 ₹ 5875
563 Saturday 2nd of March 2024 ₹ 4810 ₹ 5875
564 Friday 1st of March 2024 ₹ 4741 ₹ 5790
565 Thursday 29th of February 2024 ₹ 4716 ₹ 5760
566 Wednesday 28th of February 2024 ₹ 4716 ₹ 5760
567 Monday 26th of February 2024 ₹ 4716 ₹ 5760
568 Sunday 25th of February 2024 ₹ 4724 ₹ 5770
569 Saturday 24th of February 2024 ₹ 4724 ₹ 5770
570 Friday 23rd of February 2024 ₹ 4708 ₹ 5750
571 Thursday 22nd of February 2024 ₹ 4708 ₹ 5750
572 Wednesday 21st of February 2024 ₹ 4716 ₹ 5760
573 Monday 19th of February 2024 ₹ 4704 ₹ 5745
574 Saturday 17th of February 2024 ₹ 4683 ₹ 5720
575 Friday 16th of February 2024 ₹ 4675 ₹ 5710
576 Thursday 15th of February 2024 ₹ 4659 ₹ 5690
577 Wednesday 14th of February 2024 ₹ 4667 ₹ 5700
578 Monday 12th of February 2024 ₹ 4724 ₹ 5770
579 Saturday 10th of February 2024 ₹ 4724 ₹ 5770
580 Friday 9th of February 2024 ₹ 4741 ₹ 5790
581 Thursday 8th of February 2024 ₹ 4749 ₹ 5800
582 Wednesday 7th of February 2024 ₹ 4749 ₹ 5800
583 Monday 5th of February 2024 ₹ 4745 ₹ 5795
584 Saturday 3rd of February 2024 ₹ 4757 ₹ 5810
585 Friday 2nd of February 2024 ₹ 4773 ₹ 5830
586 Thursday 1st of February 2024 ₹ 4761 ₹ 5815
587 Wednesday 31st of January 2024 ₹ 4749 ₹ 5800
588 Monday 29th of January 2024 ₹ 4733 ₹ 5780
589 Friday 26th of January 2024 ₹ 4733 ₹ 5780
590 Thursday 25th of January 2024 ₹ 4724 ₹ 5770
591 Wednesday 24th of January 2024 ₹ 4733 ₹ 5780
592 Monday 22nd of January 2024 ₹ 4733 ₹ 5780
593 Saturday 20th of January 2024 ₹ 4733 ₹ 5780
594 Friday 19th of January 2024 ₹ 4724 ₹ 5770
595 Thursday 18th of January 2024 ₹ 4700 ₹ 5740
596 Wednesday 17th of January 2024 ₹ 4724 ₹ 5770
597 Monday 15th of January 2024 ₹ 4761 ₹ 5815
598 Saturday 13th of January 2024 ₹ 4749 ₹ 5800
599 Friday 12th of January 2024 ₹ 4724 ₹ 5770
600 Thursday 11th of January 2024 ₹ 4716 ₹ 5760
601 Wednesday 10th of January 2024 ₹ 4724 ₹ 5770
602 Monday 8th of January 2024 ₹ 4733 ₹ 5780
603 Friday 5th of January 2024 ₹ 4749 ₹ 5800
604 Thursday 4th of January 2024 ₹ 4757 ₹ 5810
605 Wednesday 3rd of January 2024 ₹ 4790 ₹ 5850
606 Monday 1st of January 2024 ₹ 4794 ₹ 5855
607 Saturday 30th of December 2023 ₹ 4794 ₹ 5855
608 Friday 29th of December 2023 ₹ 4794 ₹ 5855
609 Thursday 28th of December 2023 ₹ 4823 ₹ 5890
610 Wednesday 27th of December 2023 ₹ 4790 ₹ 5850
611 Monday 25th of December 2023 ₹ 4765 ₹ 5820
612 Saturday 23rd of December 2023 ₹ 4765 ₹ 5820
613 Friday 22nd of December 2023 ₹ 4749 ₹ 5800
614 Thursday 21st of December 2023 ₹ 4728 ₹ 5775
615 Wednesday 20th of December 2023 ₹ 4728 ₹ 5775
616 Monday 18th of December 2023 ₹ 4700 ₹ 5740
617 Saturday 16th of December 2023 ₹ 4692 ₹ 5730
618 Friday 15th of December 2023 ₹ 4728 ₹ 5775
619 Thursday 14th of December 2023 ₹ 4720 ₹ 5765
620 Wednesday 13th of December 2023 ₹ 4638 ₹ 5665
621 Monday 11th of December 2023 ₹ 4663 ₹ 5695
622 Saturday 9th of December 2023 ₹ 4679 ₹ 5715
623 Friday 8th of December 2023 ₹ 4724 ₹ 5770
624 Thursday 7th of December 2023 ₹ 4712 ₹ 5755
625 Wednesday 6th of December 2023 ₹ 4704 ₹ 5745
626 Tuesday 5th of December 2023 ₹ 4737 ₹ 5785
627 Saturday 2nd of December 2023 ₹ 4724 ₹ 5770
628 Friday 1st of December 2023 ₹ 4724 ₹ 5770
629 Thursday 30th of November 2023 ₹ 4708 ₹ 5750
630 Wednesday 29th of November 2023 ₹ 4757 ₹ 5810
631 Monday 27th of November 2023 ₹ 4696 ₹ 5735
632 Saturday 25th of November 2023 ₹ 4675 ₹ 5710
633 Thursday 23rd of November 2023 ₹ 4655 ₹ 5685
634 Wednesday 22nd of November 2023 ₹ 4655 ₹ 5685
635 Monday 20th of November 2023 ₹ 4630 ₹ 5655
636 Friday 17th of November 2023 ₹ 4630 ₹ 5655
637 Thursday 16th of November 2023 ₹ 4581 ₹ 5595
638 Wednesday 15th of November 2023 ₹ 4581 ₹ 5595
639 Monday 13th of November 2023 ₹ 4540 ₹ 5545
640 Saturday 11th of November 2023 ₹ 4548 ₹ 5555
641 Friday 10th of November 2023 ₹ 4585 ₹ 5600
642 Thursday 9th of November 2023 ₹ 4561 ₹ 5570
643 Wednesday 8th of November 2023 ₹ 4593 ₹ 5610
644 Monday 6th of November 2023 ₹ 4614 ₹ 5635
645 Saturday 4th of November 2023 ₹ 4626 ₹ 5650
646 Friday 3rd of November 2023 ₹ 4634 ₹ 5660
647 Thursday 2nd of November 2023 ₹ 4626 ₹ 5650
648 Wednesday 1st of November 2023 ₹ 4618 ₹ 5640
649 Monday 30th of October 2023 ₹ 4683 ₹ 5720
650 Saturday 28th of October 2023 ₹ 4700 ₹ 5740
651 Friday 27th of October 2023 ₹ 4651 ₹ 5680
652 Thursday 26th of October 2023 ₹ 4651 ₹ 5680
653 Wednesday 25th of October 2023 ₹ 4630 ₹ 5655
654 Monday 23rd of October 2023 ₹ 4614 ₹ 5635
655 Saturday 21st of October 2023 ₹ 4634 ₹ 5660
656 Friday 20th of October 2023 ₹ 4618 ₹ 5640
657 Thursday 19th of October 2023 ₹ 4561 ₹ 5570
658 Wednesday 18th of October 2023 ₹ 4540 ₹ 5545
659 Monday 16th of October 2023 ₹ 4511 ₹ 5510
660 Saturday 14th of October 2023 ₹ 4536 ₹ 5540
661 Thursday 12th of October 2023 ₹ 4421 ₹ 5400
662 Wednesday 11th of October 2023 ₹ 4393 ₹ 5365
663 Monday 9th of October 2023 ₹ 4368 ₹ 5335
664 Saturday 7th of October 2023 ₹ 4352 ₹ 5315
665 Friday 6th of October 2023 ₹ 4299 ₹ 5250
666 Thursday 5th of October 2023 ₹ 4290 ₹ 5240
667 Wednesday 4th of October 2023 ₹ 4307 ₹ 5260
668 Monday 2nd of October 2023 ₹ 4356 ₹ 5320
669 Sunday 1st of October 2023 ₹ 4368 ₹ 5335
670 Saturday 30th of September 2023 ₹ 4368 ₹ 5335
671 Friday 29th of September 2023 ₹ 4393 ₹ 5365
672 Thursday 28th of September 2023 ₹ 4413 ₹ 5390
673 Wednesday 27th of September 2023 ₹ 4462 ₹ 5450
674 Monday 25th of September 2023 ₹ 4499 ₹ 5495
675 Saturday 23rd of September 2023 ₹ 4499 ₹ 5495
676 Friday 22nd of September 2023 ₹ 4491 ₹ 5485
677 Thursday 21st of September 2023 ₹ 4507 ₹ 5505
678 Wednesday 20th of September 2023 ₹ 4520 ₹ 5520
679 Monday 18th of September 2023 ₹ 4507 ₹ 5505
680 Saturday 16th of September 2023 ₹ 4495 ₹ 5490
681 Friday 15th of September 2023 ₹ 4479 ₹ 5470
682 Wednesday 13th of September 2023 ₹ 4462 ₹ 5450
683 Monday 11th of September 2023 ₹ 4491 ₹ 5485
684 Saturday 9th of September 2023 ₹ 4491 ₹ 5485
685 Friday 8th of September 2023 ₹ 4503 ₹ 5500
686 Thursday 7th of September 2023 ₹ 4495 ₹ 5490
687 Wednesday 6th of September 2023 ₹ 4503 ₹ 5500
688 Monday 4th of September 2023 ₹ 4528 ₹ 5530
689 Saturday 2nd of September 2023 ₹ 4520 ₹ 5520
690 Friday 1st of September 2023 ₹ 4507 ₹ 5505
691 Thursday 31st of August 2023 ₹ 4516 ₹ 5515
692 Wednesday 30th of August 2023 ₹ 4503 ₹ 5500
693 Saturday 26th of August 2023 ₹ 4462 ₹ 5450
694 Friday 25th of August 2023 ₹ 4462 ₹ 5450
695 Thursday 24th of August 2023 ₹ 4462 ₹ 5450
696 Wednesday 23rd of August 2023 ₹ 4446 ₹ 5430
697 Saturday 19th of August 2023 ₹ 4430 ₹ 5410
698 Friday 18th of August 2023 ₹ 4430 ₹ 5410
699 Thursday 17th of August 2023 ₹ 4430 ₹ 5410
700 Wednesday 16th of August 2023 ₹ 4458 ₹ 5445
701 Saturday 12th of August 2023 ₹ 4475 ₹ 5465
702 Friday 11th of August 2023 ₹ 4466 ₹ 5455
703 Thursday 10th of August 2023 ₹ 4479 ₹ 5470
704 Wednesday 9th of August 2023 ₹ 4499 ₹ 5495
705 Saturday 5th of August 2023 ₹ 4516 ₹ 5515
706 Friday 4th of August 2023 ₹ 4499 ₹ 5495
707 Thursday 3rd of August 2023 ₹ 4499 ₹ 5495
708 Wednesday 2nd of August 2023 ₹ 4511 ₹ 5510
709 Monday 31st of July 2023 ₹ 4524 ₹ 5525
710 Saturday 29th of July 2023 ₹ 4532 ₹ 5535
711 Friday 28th of July 2023 ₹ 4511 ₹ 5510
712 Thursday 27th of July 2023 ₹ 4540 ₹ 5545
713 Wednesday 26th of July 2023 ₹ 4516 ₹ 5515
714 Monday 24th of July 2023 ₹ 4516 ₹ 5515
715 Saturday 22nd of July 2023 ₹ 4516 ₹ 5515
716 Friday 21st of July 2023 ₹ 4536 ₹ 5540
717 Thursday 20th of July 2023 ₹ 4561 ₹ 5570
718 Wednesday 19th of July 2023 ₹ 4552 ₹ 5560
719 Monday 17th of July 2023 ₹ 4503 ₹ 5500
720 Saturday 15th of July 2023 ₹ 4503 ₹ 5500
721 Friday 14th of July 2023 ₹ 4503 ₹ 5500
722 Thursday 13th of July 2023 ₹ 4503 ₹ 5500
723 Wednesday 12th of July 2023 ₹ 4475 ₹ 5465
724 Monday 10th of July 2023 ₹ 4458 ₹ 5445
725 Sunday 9th of July 2023 ₹ 4466 ₹ 5455
726 Saturday 8th of July 2023 ₹ 4466 ₹ 5455
727 Friday 7th of July 2023 ₹ 4434 ₹ 5415
728 Thursday 6th of July 2023 ₹ 4442 ₹ 5425
729 Wednesday 5th of July 2023 ₹ 4442 ₹ 5425
730 Monday 3rd of July 2023 ₹ 4425 ₹ 5405
731 Saturday 1st of July 2023 ₹ 4434 ₹ 5415
732 Friday 30th of June 2023 ₹ 4417 ₹ 5395
733 Thursday 29th of June 2023 ₹ 4409 ₹ 5385
734 Wednesday 28th of June 2023 ₹ 4450 ₹ 5435
735 Monday 26th of June 2023 ₹ 4450 ₹ 5435
736 Saturday 24th of June 2023 ₹ 4442 ₹ 5425
737 Friday 23rd of June 2023 ₹ 4430 ₹ 5410
738 Thursday 22nd of June 2023 ₹ 4462 ₹ 5450
739 Wednesday 21st of June 2023 ₹ 4479 ₹ 5470
740 Monday 19th of June 2023 ₹ 4511 ₹ 5510
741 Saturday 17th of June 2023 ₹ 4511 ₹ 5510
742 Friday 16th of June 2023 ₹ 4511 ₹ 5510
743 Thursday 15th of June 2023 ₹ 4479 ₹ 5470
744 Wednesday 14th of June 2023 ₹ 4507 ₹ 5505
745 Monday 12th of June 2023 ₹ 4536 ₹ 5540
746 Saturday 10th of June 2023 ₹ 4544 ₹ 5550
747 Friday 9th of June 2023 ₹ 4552 ₹ 5560
748 Thursday 8th of June 2023 ₹ 4520 ₹ 5520
749 Wednesday 7th of June 2023 ₹ 4552 ₹ 5560
750 Monday 5th of June 2023 ₹ 4528 ₹ 5530
751 Saturday 3rd of June 2023 ₹ 4528 ₹ 5530
752 Friday 2nd of June 2023 ₹ 4585 ₹ 5600
753 Thursday 1st of June 2023 ₹ 4561 ₹ 5570
754 Wednesday 31st of May 2023 ₹ 4573 ₹ 5585
755 Saturday 27th of May 2023 ₹ 4548 ₹ 5555
756 Friday 26th of May 2023 ₹ 4556 ₹ 5565
757 Thursday 25th of May 2023 ₹ 4569 ₹ 5580
758 Wednesday 24th of May 2023 ₹ 4606 ₹ 5625
759 Monday 22nd of May 2023 ₹ 4610 ₹ 5630
760 Saturday 20th of May 2023 ₹ 4610 ₹ 5630
761 Friday 19th of May 2023 ₹ 4569 ₹ 5580
762 Thursday 18th of May 2023 ₹ 4593 ₹ 5610
763 Wednesday 17th of May 2023 ₹ 4610 ₹ 5630
764 Monday 15th of May 2023 ₹ 4638 ₹ 5665
765 Saturday 13th of May 2023 ₹ 4638 ₹ 5665
766 Friday 12th of May 2023 ₹ 4630 ₹ 5655
767 Thursday 11th of May 2023 ₹ 4663 ₹ 5695
768 Wednesday 10th of May 2023 ₹ 4663 ₹ 5695
769 Monday 8th of May 2023 ₹ 4634 ₹ 5660
770 Saturday 6th of May 2023 ₹ 4626 ₹ 5650
771 Friday 5th of May 2023 ₹ 4683 ₹ 5720
772 Thursday 4th of May 2023 ₹ 4667 ₹ 5700
773 Wednesday 3rd of May 2023 ₹ 4626 ₹ 5650
774 Monday 1st of May 2023 ₹ 4561 ₹ 5570
775 Saturday 29th of April 2023 ₹ 4573 ₹ 5585
776 Friday 28th of April 2023 ₹ 4565 ₹ 5575
777 Thursday 27th of April 2023 ₹ 4581 ₹ 5595
778 Monday 24th of April 2023 ₹ 4556 ₹ 5565
779 Saturday 22nd of April 2023 ₹ 4565 ₹ 5575
780 Friday 21st of April 2023 ₹ 4589 ₹ 5605
781 Thursday 20th of April 2023 ₹ 4573 ₹ 5585
782 Wednesday 19th of April 2023 ₹ 4556 ₹ 5565
783 Tuesday 18th of April 2023 ₹ 4573 ₹ 5585
784 Monday 17th of April 2023 ₹ 4581 ₹ 5595
785 Saturday 15th of April 2023 ₹ 4581 ₹ 5595
786 Friday 14th of April 2023 ₹ 4638 ₹ 5665
787 Thursday 13th of April 2023 ₹ 4593 ₹ 5610
788 Wednesday 12th of April 2023 ₹ 4602 ₹ 5620
789 Monday 10th of April 2023 ₹ 4536 ₹ 5540
790 Friday 7th of April 2023 ₹ 4569 ₹ 5580
791 Thursday 6th of April 2023 ₹ 4577 ₹ 5590
792 Wednesday 5th of April 2023 ₹ 4606 ₹ 5625
793 Monday 3rd of April 2023 ₹ 4479 ₹ 5470
794 Saturday 1st of April 2023 ₹ 4503 ₹ 5500
795 Friday 31st of March 2023 ₹ 4503 ₹ 5500
796 Thursday 30th of March 2023 ₹ 4491 ₹ 5485
797 Wednesday 29th of March 2023 ₹ 4499 ₹ 5495
798 Monday 27th of March 2023 ₹ 4491 ₹ 5485
799 Saturday 25th of March 2023 ₹ 4524 ₹ 5525
800 Friday 24th of March 2023 ₹ 4552 ₹ 5560
801 Thursday 23rd of March 2023 ₹ 4524 ₹ 5525
802 Wednesday 22nd of March 2023 ₹ 4438 ₹ 5420
803 Monday 20th of March 2023 ₹ 4552 ₹ 5560
804 Sunday 19th of March 2023 ₹ 4552 ₹ 5560
805 Saturday 18th of March 2023 ₹ 4552 ₹ 5560
806 Friday 17th of March 2023 ₹ 4430 ₹ 5410
807 Thursday 16th of March 2023 ₹ 4409 ₹ 5385
808 Wednesday 15th of March 2023 ₹ 4356 ₹ 5320
809 Monday 13th of March 2023 ₹ 4294 ₹ 5245
810 Sunday 12th of March 2023 ₹ 4270 ₹ 5215
811 Saturday 11th of March 2023 ₹ 4270 ₹ 5215
812 Friday 10th of March 2023 ₹ 4209 ₹ 5140
813 Thursday 9th of March 2023 ₹ 4168 ₹ 5090
814 Wednesday 8th of March 2023 ₹ 4176 ₹ 5100
815 Monday 6th of March 2023 ₹ 4245 ₹ 5185
816 Saturday 4th of March 2023 ₹ 4245 ₹ 5185
817 Friday 3rd of March 2023 ₹ 4237 ₹ 5175
818 Thursday 2nd of March 2023 ₹ 4237 ₹ 5175
819 Wednesday 1st of March 2023 ₹ 4225 ₹ 5160
820 Monday 27th of February 2023 ₹ 4204 ₹ 5135
821 Saturday 25th of February 2023 ₹ 4217 ₹ 5150
822 Friday 24th of February 2023 ₹ 4233 ₹ 5170
823 Thursday 23rd of February 2023 ₹ 4241 ₹ 5180
824 Wednesday 22nd of February 2023 ₹ 4258 ₹ 5200
825 Monday 20th of February 2023 ₹ 4266 ₹ 5210
826 Saturday 18th of February 2023 ₹ 4274 ₹ 5220
827 Friday 17th of February 2023 ₹ 4241 ₹ 5180
828 Thursday 16th of February 2023 ₹ 4258 ₹ 5200
829 Wednesday 15th of February 2023 ₹ 4290 ₹ 5240
830 Monday 13th of February 2023 ₹ 4299 ₹ 5250
831 Saturday 11th of February 2023 ₹ 4307 ₹ 5260
832 Friday 10th of February 2023 ₹ 4290 ₹ 5240
833 Thursday 9th of February 2023 ₹ 4331 ₹ 5290
834 Wednesday 8th of February 2023 ₹ 4319 ₹ 5275
835 Monday 6th of February 2023 ₹ 4311 ₹ 5265
836 Saturday 4th of February 2023 ₹ 4290 ₹ 5240
837 Friday 3rd of February 2023 ₹ 4348 ₹ 5310
838 Wednesday 1st of February 2023 ₹ 4352 ₹ 5315
839 Monday 30th of January 2023 ₹ 4335 ₹ 5295
840 Sunday 29th of January 2023 ₹ 4344 ₹ 5305
841 Saturday 28th of January 2023 ₹ 4344 ₹ 5305
842 Friday 27th of January 2023 ₹ 4344 ₹ 5305
843 Thursday 26th of January 2023 ₹ 4385 ₹ 5355
844 Wednesday 25th of January 2023 ₹ 4352 ₹ 5315
845 Monday 23rd of January 2023 ₹ 4331 ₹ 5290
846 Saturday 21st of January 2023 ₹ 4319 ₹ 5275
847 Friday 20th of January 2023 ₹ 4323 ₹ 5280
848 Thursday 19th of January 2023 ₹ 4294 ₹ 5245
849 Wednesday 18th of January 2023 ₹ 4294 ₹ 5245
850 Monday 16th of January 2023 ₹ 4323 ₹ 5280
851 Saturday 14th of January 2023 ₹ 4315 ₹ 5270
852 Friday 13th of January 2023 ₹ 4286 ₹ 5235
853 Thursday 12th of January 2023 ₹ 4249 ₹ 5190
854 Wednesday 11th of January 2023 ₹ 4254 ₹ 5195
855 Monday 9th of January 2023 ₹ 4266 ₹ 5210
856 Saturday 7th of January 2023 ₹ 4266 ₹ 5210
857 Friday 6th of January 2023 ₹ 4196 ₹ 5125
858 Thursday 5th of January 2023 ₹ 4221 ₹ 5155
859 Wednesday 4th of January 2023 ₹ 4262 ₹ 5205
860 Monday 2nd of January 2023 ₹ 4176 ₹ 5100
861 Saturday 31st of December 2022 ₹ 4168 ₹ 5090
862 Friday 30th of December 2022 ₹ 4155 ₹ 5075
863 Thursday 29th of December 2022 ₹ 4143 ₹ 5060
864 Wednesday 28th of December 2022 ₹ 4118 ₹ 5030
865 Monday 26th of December 2022 ₹ 4118 ₹ 5030
866 Saturday 24th of December 2022 ₹ 4114 ₹ 5025
867 Thursday 22nd of December 2022 ₹ 4184 ₹ 5110
868 Wednesday 21st of December 2022 ₹ 4184 ₹ 5110
869 Monday 19th of December 2022 ₹ 4135 ₹ 5050
870 Saturday 17th of December 2022 ₹ 4131 ₹ 5045
871 Friday 16th of December 2022 ₹ 4106 ₹ 5015
872 Thursday 15th of December 2022 ₹ 4102 ₹ 5010
873 Wednesday 14th of December 2022 ₹ 4163 ₹ 5085
874 Monday 12th of December 2022 ₹ 4114 ₹ 5025
875 Saturday 10th of December 2022 ₹ 4127 ₹ 5040
876 Friday 9th of December 2022 ₹ 4110 ₹ 5020
877 Thursday 8th of December 2022 ₹ 4094 ₹ 5000
878 Wednesday 7th of December 2022 ₹ 4073 ₹ 4975
879 Monday 5th of December 2022 ₹ 4090 ₹ 4995
880 Saturday 3rd of December 2022 ₹ 4086 ₹ 4990
881 Friday 2nd of December 2022 ₹ 4086 ₹ 4990
882 Wednesday 30th of November 2022 ₹ 4004 ₹ 4890
883 Saturday 26th of November 2022 ₹ 4008 ₹ 4895
884 Friday 25th of November 2022 ₹ 3996 ₹ 4880
885 Thursday 24th of November 2022 ₹ 4004 ₹ 4890