JMT Gold - Gold Rate History

Sr No. Date / Time 18 KT (750)22 KT (916)
1 Saturday 28th of March 2026 ₹ 11400 ₹ 13660
2 Friday 27th of March 2026 ₹ 11135 ₹ 13350
3 Thursday 26th of March 2026 ₹ 11135 ₹ 13350
4 Wednesday 25th of March 2026 ₹ 11350 ₹ 13600
5 Monday 23rd of March 2026 ₹ 11130 ₹ 13340
6 Sunday 22nd of March 2026 ₹ 11360 ₹ 13620
7 Saturday 21st of March 2026 ₹ 11360 ₹ 13620
8 Friday 20th of March 2026 ₹ 11640 ₹ 13950
9 Thursday 19th of March 2026 ₹ 11585 ₹ 13900
10 Wednesday 18th of March 2026 ₹ 12240 ₹ 14570
11 Monday 16th of March 2026 ₹ 12400 ₹ 14710
12 Saturday 14th of March 2026 ₹ 12400 ₹ 14760
13 Friday 13th of March 2026 ₹ 12550 ₹ 14900
14 Thursday 12th of March 2026 ₹ 12700 ₹ 14970
15 Wednesday 11th of March 2026 ₹ 12890 ₹ 15120
16 Monday 9th of March 2026 ₹ 13000 ₹ 14950
17 Saturday 7th of March 2026 ₹ 13070 ₹ 15050
18 Friday 6th of March 2026 ₹ 13030 ₹ 14960
19 Thursday 5th of March 2026 ₹ 13160 ₹ 15120
20 Wednesday 4th of March 2026 ₹ 13100 ₹ 15200
21 Monday 2nd of March 2026 ₹ 13400 ₹ 15660
22 Sunday 1st of March 2026 ₹ 13500 ₹ 15775
23 Saturday 28th of February 2026 ₹ 13300 ₹ 15550
24 Friday 27th of February 2026 ₹ 12750 ₹ 14900
25 Thursday 26th of February 2026 ₹ 12765 ₹ 14920
26 Wednesday 25th of February 2026 ₹ 12765 ₹ 14930
27 Monday 23rd of February 2026 ₹ 12720 ₹ 14860
28 Saturday 21st of February 2026 ₹ 12560 ₹ 14680
29 Friday 20th of February 2026 ₹ 12350 ₹ 14420
30 Thursday 19th of February 2026 ₹ 12400 ₹ 14500
31 Wednesday 18th of February 2026 ₹ 12180 ₹ 14230
32 Monday 16th of February 2026 ₹ 12350 ₹ 14440
33 Saturday 14th of February 2026 ₹ 12450 ₹ 14560
34 Friday 13th of February 2026 ₹ 12400 ₹ 14400
35 Thursday 12th of February 2026 ₹ 12600 ₹ 14600
36 Wednesday 11th of February 2026 ₹ 12540 ₹ 14600
37 Saturday 7th of February 2026 ₹ 12350 ₹ 14420
38 Friday 6th of February 2026 ₹ 12200 ₹ 14250
39 Thursday 5th of February 2026 ₹ 12250 ₹ 14320
40 Monday 2nd of February 2026 ₹ 12000 ₹ 13950
41 Saturday 31st of January 2026 ₹ 12800 ₹ 14900
42 Friday 30th of January 2026 ₹ 13500 ₹ 16200
43 Thursday 29th of January 2026 ₹ 13900 ₹ 16800
44 Wednesday 28th of January 2026 ₹ 13025 ₹ 15610
45 Tuesday 27th of January 2026 ₹ 12475 ₹ 14960
46 Monday 26th of January 2026 ₹ 12500 ₹ 15025
47 Saturday 24th of January 2026 ₹ 12300 ₹ 14750
48 Friday 23rd of January 2026 ₹ 12135 ₹ 14550
49 Thursday 22nd of January 2026 ₹ 11850 ₹ 14200
50 Wednesday 21st of January 2026 ₹ 11950 ₹ 14415
51 Monday 19th of January 2026 ₹ 11230 ₹ 13450
52 Saturday 17th of January 2026 ₹ 11090 ₹ 13280
53 Friday 16th of January 2026 ₹ 11050 ₹ 13230
54 Thursday 15th of January 2026 ₹ 11090 ₹ 13290
55 Wednesday 14th of January 2026 ₹ 11080 ₹ 13280
56 Tuesday 13th of January 2026 ₹ 10980 ₹ 13170
57 Monday 12th of January 2026 ₹ 10945 ₹ 13120
58 Saturday 10th of January 2026 ₹ 10765 ₹ 12900
59 Friday 9th of January 2026 ₹ 10680 ₹ 12800
60 Thursday 8th of January 2026 ₹ 10640 ₹ 12750
61 Wednesday 7th of January 2026 ₹ 10680 ₹ 12800
62 Monday 5th of January 2026 ₹ 10650 ₹ 12760
63 Sunday 4th of January 2026 ₹ 10500 ₹ 12600
64 Saturday 3rd of January 2026 ₹ 10445 ₹ 12520
65 Friday 2nd of January 2026 ₹ 10490 ₹ 12580
66 Thursday 1st of January 2026 ₹ 10375 ₹ 12440
67 Wednesday 31st of December 2025 ₹ 10410 ₹ 12480
68 Monday 29th of December 2025 ₹ 10865 ₹ 13020
69 Sunday 28th of December 2025 ₹ 10950 ₹ 13100
70 Saturday 27th of December 2025 ₹ 10850 ₹ 13000
71 Friday 26th of December 2025 ₹ 10760 ₹ 12890
72 Thursday 25th of December 2025 ₹ 10675 ₹ 12820
73 Wednesday 24th of December 2025 ₹ 10675 ₹ 12800
74 Tuesday 23rd of December 2025 ₹ 10650 ₹ 12770
75 Monday 22nd of December 2025 ₹ 10490 ₹ 12570
76 Saturday 20th of December 2025 ₹ 10350 ₹ 12400
77 Friday 19th of December 2025 ₹ 10330 ₹ 12380
78 Thursday 18th of December 2025 ₹ 10380 ₹ 12440
79 Wednesday 17th of December 2025 ₹ 10350 ₹ 12400
80 Monday 15th of December 2025 ₹ 10440 ₹ 12515
81 Sunday 14th of December 2025 ₹ 10330 ₹ 12370
82 Friday 12th of December 2025 ₹ 10330 ₹ 12370
83 Thursday 11th of December 2025 ₹ 10045 ₹ 12050
84 Wednesday 10th of December 2025 ₹ 10030 ₹ 12030
85 Monday 8th of December 2025 ₹ 10040 ₹ 12040
86 Saturday 6th of December 2025 ₹ 10040 ₹ 12040
87 Thursday 4th of December 2025 ₹ 10025 ₹ 12020
88 Wednesday 3rd of December 2025 ₹ 10055 ₹ 12060
89 Tuesday 2nd of December 2025 ₹ 10065 ₹ 12040
90 Monday 1st of December 2025 ₹ 10065 ₹ 12070
91 Sunday 30th of November 2025 ₹ 9995 ₹ 11980
92 Saturday 29th of November 2025 ₹ 9875 ₹ 11840
93 Friday 28th of November 2025 ₹ 9875 ₹ 11840
94 Thursday 27th of November 2025 ₹ 9815 ₹ 11770
95 Wednesday 26th of November 2025 ₹ 9845 ₹ 11630
96 Monday 24th of November 2025 ₹ 9610 ₹ 11630
97 Saturday 22nd of November 2025 ₹ 9700 ₹ 11630
98 Thursday 20th of November 2025 ₹ 9596 ₹ 11550
99 Wednesday 19th of November 2025 ₹ 9625 ₹ 11550
100 Monday 17th of November 2025 ₹ 9625 ₹ 11550
101 Saturday 15th of November 2025 ₹ 9640 ₹ 11550
102 Friday 14th of November 2025 ₹ 9875 ₹ 11840
103 Thursday 13th of November 2025 ₹ 9940 ₹ 11900
104 Wednesday 12th of November 2025 ₹ 9665 ₹ 11600
105 Tuesday 11th of November 2025 ₹ 9750 ₹ 11700
106 Monday 10th of November 2025 ₹ 9575 ₹ 11480
107 Saturday 8th of November 2025 ₹ 9425 ₹ 11300
108 Friday 7th of November 2025 ₹ 9400 ₹ 11270
109 Thursday 6th of November 2025 ₹ 9390 ₹ 11250
110 Wednesday 5th of November 2025 ₹ 9435 ₹ 163
111 Monday 3rd of November 2025 ₹ 9435 ₹ 11310
112 Saturday 1st of November 2025 ₹ 9435 ₹ 11310
113 Friday 31st of October 2025 ₹ 9420 ₹ 11300
114 Thursday 30th of October 2025 ₹ 9420 ₹ 11300
115 Wednesday 29th of October 2025 ₹ 9350 ₹ 11210
116 Monday 27th of October 2025 ₹ 9575 ₹ 11450
117 Saturday 25th of October 2025 ₹ 9625 ₹ 11500
118 Friday 24th of October 2025 ₹ 9525 ₹ 11400
119 Thursday 23rd of October 2025 ₹ 9650 ₹ 11500
120 Wednesday 22nd of October 2025 ₹ 9700 ₹ 11540
121 Monday 20th of October 2025 ₹ 9850 ₹ 11920
122 Saturday 18th of October 2025 ₹ 9900 ₹ 12000
123 Friday 17th of October 2025 ₹ 10100 ₹ 12200
124 Thursday 16th of October 2025 ₹ 9830 ₹ 11900
125 Wednesday 15th of October 2025 ₹ 9800 ₹ 11860
126 Monday 13th of October 2025 ₹ 9570 ₹ 11580
127 Sunday 12th of October 2025 ₹ 9500 ₹ 11500
128 Saturday 11th of October 2025 ₹ 9450 ₹ 11500
129 Friday 10th of October 2025 ₹ 9285 ₹ 11340
130 Thursday 9th of October 2025 ₹ 9355 ₹ 11425
131 Wednesday 8th of October 2025 ₹ 9322 ₹ 11385
132 Monday 6th of October 2025 ₹ 9109 ₹ 11125
133 Saturday 4th of October 2025 ₹ 8966 ₹ 10950
134 Friday 3rd of October 2025 ₹ 8925 ₹ 10900
135 Thursday 2nd of October 2025 ₹ 8966 ₹ 10950
136 Wednesday 1st of October 2025 ₹ 8916 ₹ 10890
137 Monday 29th of September 2025 ₹ 8761 ₹ 10700
138 Saturday 27th of September 2025 ₹ 8712 ₹ 10640
139 Friday 26th of September 2025 ₹ 8638 ₹ 10550
140 Thursday 25th of September 2025 ₹ 8605 ₹ 10510
141 Wednesday 24th of September 2025 ₹ 8679 ₹ 10600
142 Saturday 20th of September 2025 ₹ 8425 ₹ 10290
143 Friday 19th of September 2025 ₹ 8376 ₹ 10230
144 Thursday 18th of September 2025 ₹ 8368 ₹ 10220
145 Wednesday 17th of September 2025 ₹ 8409 ₹ 10270
146 Monday 15th of September 2025 ₹ 8360 ₹ 10210
147 Saturday 13th of September 2025 ₹ 8368 ₹ 10220
148 Friday 12th of September 2025 ₹ 8384 ₹ 10240
149 Thursday 11th of September 2025 ₹ 8311 ₹ 10150
150 Wednesday 10th of September 2025 ₹ 8311 ₹ 10150
151 Monday 8th of September 2025 ₹ 8237 ₹ 10060
152 Saturday 6th of September 2025 ₹ 8192 ₹ 10005
153 Friday 5th of September 2025 ₹ 8077 ₹ 9865
154 Thursday 4th of September 2025 ₹ 8020 ₹ 9795
155 Wednesday 3rd of September 2025 ₹ 8028 ₹ 9805
156 Monday 1st of September 2025 ₹ 7946 ₹ 9705
157 Sunday 31st of August 2025 ₹ 7877 ₹ 9620
158 Saturday 30th of August 2025 ₹ 7877 ₹ 9620
159 Friday 29th of August 2025 ₹ 7754 ₹ 9470
160 Thursday 28th of August 2025 ₹ 7701 ₹ 9405
161 Tuesday 26th of August 2025 ₹ 7660 ₹ 9355
162 Monday 25th of August 2025 ₹ 7619 ₹ 9305
163 Sunday 24th of August 2025 ₹ 7627 ₹ 9315
164 Saturday 23rd of August 2025 ₹ 7627 ₹ 9315
165 Friday 22nd of August 2025 ₹ 7545 ₹ 9215
166 Thursday 21st of August 2025 ₹ 7557 ₹ 9230
167 Tuesday 19th of August 2025 ₹ 7561 ₹ 9235
168 Monday 18th of August 2025 ₹ 7594 ₹ 9275
169 Sunday 17th of August 2025 ₹ 7594 ₹ 9275
170 Saturday 16th of August 2025 ₹ 7594 ₹ 9275
171 Friday 15th of August 2025 ₹ 7598 ₹ 9280
172 Thursday 14th of August 2025 ₹ 7606 ₹ 9290
173 Wednesday 13th of August 2025 ₹ 7606 ₹ 9290
174 Monday 11th of August 2025 ₹ 7676 ₹ 9375
175 Saturday 9th of August 2025 ₹ 7754 ₹ 9470
176 Friday 8th of August 2025 ₹ 7754 ₹ 9470
177 Thursday 7th of August 2025 ₹ 7697 ₹ 9400
178 Wednesday 6th of August 2025 ₹ 7680 ₹ 9380
179 Monday 4th of August 2025 ₹ 7611 ₹ 9295
180 Saturday 2nd of August 2025 ₹ 7606 ₹ 9290
181 Friday 1st of August 2025 ₹ 7508 ₹ 9170
182 Thursday 31st of July 2025 ₹ 7508 ₹ 9170
183 Wednesday 30th of July 2025 ₹ 7541 ₹ 9210
184 Saturday 26th of July 2025 ₹ 7500 ₹ 9160
185 Friday 25th of July 2025 ₹ 7541 ₹ 9210
186 Thursday 24th of July 2025 ₹ 7578 ₹ 9255
187 Wednesday 23rd of July 2025 ₹ 7680 ₹ 9380
188 Monday 21st of July 2025 ₹ 7516 ₹ 9180
189 Saturday 19th of July 2025 ₹ 7508 ₹ 9170
190 Friday 18th of July 2025 ₹ 7459 ₹ 9110
191 Thursday 17th of July 2025 ₹ 7455 ₹ 9105
192 Wednesday 16th of July 2025 ₹ 7451 ₹ 9100
193 Monday 14th of July 2025 ₹ 7496 ₹ 9155
194 Saturday 12th of July 2025 ₹ 7484 ₹ 9140
195 Friday 11th of July 2025 ₹ 7430 ₹ 9075
196 Thursday 10th of July 2025 ₹ 7385 ₹ 9020
197 Wednesday 9th of July 2025 ₹ 7369 ₹ 9000
198 Monday 7th of July 2025 ₹ 7377 ₹ 9010
199 Saturday 5th of July 2025 ₹ 7418 ₹ 9060
200 Friday 4th of July 2025 ₹ 7410 ₹ 9050
201 Thursday 3rd of July 2025 ₹ 7455 ₹ 9105
202 Wednesday 2nd of July 2025 ₹ 7422 ₹ 9065
203 Monday 30th of June 2025 ₹ 7299 ₹ 8915
204 Sunday 29th of June 2025 ₹ 7312 ₹ 8930
205 Saturday 28th of June 2025 ₹ 7312 ₹ 8930
206 Friday 27th of June 2025 ₹ 7357 ₹ 8985
207 Thursday 26th of June 2025 ₹ 7426 ₹ 9070
208 Wednesday 25th of June 2025 ₹ 7426 ₹ 9070
209 Monday 23rd of June 2025 ₹ 7557 ₹ 9230
210 Saturday 21st of June 2025 ₹ 7561 ₹ 9235
211 Friday 20th of June 2025 ₹ 7541 ₹ 9210
212 Thursday 19th of June 2025 ₹ 7586 ₹ 9265
213 Wednesday 18th of June 2025 ₹ 7574 ₹ 9250
214 Monday 16th of June 2025 ₹ 7619 ₹ 9305
215 Saturday 14th of June 2025 ₹ 7631 ₹ 9320
216 Friday 13th of June 2025 ₹ 7611 ₹ 9295
217 Thursday 12th of June 2025 ₹ 7451 ₹ 9100
218 Wednesday 11th of June 2025 ₹ 7385 ₹ 9020
219 Saturday 7th of June 2025 ₹ 7353 ₹ 8980
220 Friday 6th of June 2025 ₹ 7475 ₹ 9130
221 Thursday 5th of June 2025 ₹ 7475 ₹ 9130
222 Wednesday 4th of June 2025 ₹ 7443 ₹ 9090
223 Saturday 31st of May 2025 ₹ 7303 ₹ 8920
224 Friday 30th of May 2025 ₹ 7303 ₹ 8920
225 Thursday 29th of May 2025 ₹ 7283 ₹ 8895
226 Wednesday 28th of May 2025 ₹ 7316 ₹ 8935
227 Monday 26th of May 2025 ₹ 7328 ₹ 8950
228 Saturday 24th of May 2025 ₹ 7361 ₹ 8990
229 Friday 23rd of May 2025 ₹ 7320 ₹ 8940
230 Thursday 22nd of May 2025 ₹ 7349 ₹ 8975
231 Wednesday 21st of May 2025 ₹ 7312 ₹ 8930
232 Monday 19th of May 2025 ₹ 7168 ₹ 8755
233 Saturday 17th of May 2025 ₹ 7140 ₹ 8720
234 Friday 16th of May 2025 ₹ 7140 ₹ 8720
235 Thursday 15th of May 2025 ₹ 7050 ₹ 8610
236 Wednesday 14th of May 2025 ₹ 7209 ₹ 8805
237 Monday 12th of May 2025 ₹ 7164 ₹ 8750
238 Saturday 10th of May 2025 ₹ 7406 ₹ 9045
239 Friday 9th of May 2025 ₹ 7381 ₹ 9015
240 Thursday 8th of May 2025 ₹ 7475 ₹ 9130
241 Wednesday 7th of May 2025 ₹ 7430 ₹ 9075
242 Monday 5th of May 2025 ₹ 7185 ₹ 8775
243 Saturday 3rd of May 2025 ₹ 7168 ₹ 8755
244 Thursday 1st of May 2025 ₹ 7185 ₹ 8775
245 Wednesday 30th of April 2025 ₹ 7353 ₹ 8980
246 Tuesday 29th of April 2025 ₹ 7353 ₹ 8980
247 Monday 28th of April 2025 ₹ 7320 ₹ 8940
248 Sunday 27th of April 2025 ₹ 7373 ₹ 9005
249 Thursday 24th of April 2025 ₹ 7373 ₹ 9005
250 Wednesday 23rd of April 2025 ₹ 7381 ₹ 9015
251 Monday 21st of April 2025 ₹ 7381 ₹ 9015
252 Saturday 19th of April 2025 ₹ 7324 ₹ 8945
253 Friday 18th of April 2025 ₹ 7324 ₹ 8945
254 Thursday 17th of April 2025 ₹ 7303 ₹ 8920
255 Wednesday 16th of April 2025 ₹ 7218 ₹ 8815
256 Monday 14th of April 2025 ₹ 7168 ₹ 8755
257 Saturday 12th of April 2025 ₹ 7181 ₹ 8770
258 Friday 11th of April 2025 ₹ 7160 ₹ 8745
259 Wednesday 9th of April 2025 ₹ 6788 ₹ 8290
260 Monday 7th of April 2025 ₹ 6784 ₹ 8285
261 Sunday 6th of April 2025 ₹ 6804 ₹ 8310
262 Saturday 5th of April 2025 ₹ 6804 ₹ 8310
263 Thursday 3rd of April 2025 ₹ 7009 ₹ 8560
264 Wednesday 2nd of April 2025 ₹ 6968 ₹ 8510
265 Monday 31st of March 2025 ₹ 6898 ₹ 8425
266 Saturday 29th of March 2025 ₹ 6845 ₹ 8360
267 Friday 28th of March 2025 ₹ 6829 ₹ 8340
268 Thursday 27th of March 2025 ₹ 6710 ₹ 8195
269 Monday 24th of March 2025 ₹ 6739 ₹ 8230
270 Saturday 22nd of March 2025 ₹ 6771 ₹ 8270
271 Friday 21st of March 2025 ₹ 6771 ₹ 8270
272 Thursday 20th of March 2025 ₹ 6804 ₹ 8310
273 Monday 17th of March 2025 ₹ 6722 ₹ 8210
274 Wednesday 12th of March 2025 ₹ 6603 ₹ 8065
275 Monday 10th of March 2025 ₹ 6591 ₹ 8050
276 Saturday 8th of March 2025 ₹ 6583 ₹ 8040
277 Friday 7th of March 2025 ₹ 6575 ₹ 8030
278 Thursday 6th of March 2025 ₹ 6567 ₹ 8020
279 Wednesday 5th of March 2025 ₹ 6603 ₹ 8065
280 Saturday 1st of March 2025 ₹ 6501 ₹ 7940
281 Friday 28th of February 2025 ₹ 6509 ₹ 7950
282 Thursday 27th of February 2025 ₹ 6558 ₹ 8010
283 Wednesday 26th of February 2025 ₹ 6591 ₹ 8050
284 Monday 24th of February 2025 ₹ 6595 ₹ 8055
285 Saturday 22nd of February 2025 ₹ 6587 ₹ 8045
286 Friday 21st of February 2025 ₹ 6571 ₹ 8025
287 Thursday 20th of February 2025 ₹ 6608 ₹ 8070
288 Wednesday 19th of February 2025 ₹ 6579 ₹ 8035
289 Monday 17th of February 2025 ₹ 6501 ₹ 7940
290 Saturday 15th of February 2025 ₹ 6460 ₹ 7890
291 Friday 14th of February 2025 ₹ 6542 ₹ 7990
292 Thursday 13th of February 2025 ₹ 6534 ₹ 7980
293 Wednesday 12th of February 2025 ₹ 6501 ₹ 7940
294 Monday 10th of February 2025 ₹ 6534 ₹ 7980
295 Saturday 8th of February 2025 ₹ 6505 ₹ 7945
296 Thursday 6th of February 2025 ₹ 6493 ₹ 7930
297 Wednesday 5th of February 2025 ₹ 6472 ₹ 7905
298 Monday 3rd of February 2025 ₹ 6309 ₹ 7705
299 Saturday 1st of February 2025 ₹ 6341 ₹ 7745
300 Friday 31st of January 2025 ₹ 6329 ₹ 7730
301 Thursday 30th of January 2025 ₹ 6231 ₹ 7610
302 Wednesday 29th of January 2025 ₹ 6219 ₹ 7595
303 Monday 27th of January 2025 ₹ 6174 ₹ 7540
304 Saturday 25th of January 2025 ₹ 6186 ₹ 7555
305 Friday 24th of January 2025 ₹ 6186 ₹ 7555
306 Thursday 23rd of January 2025 ₹ 6161 ₹ 7525
307 Wednesday 22nd of January 2025 ₹ 6161 ₹ 7525
308 Monday 20th of January 2025 ₹ 6100 ₹ 7450
309 Saturday 18th of January 2025 ₹ 6088 ₹ 7435
310 Friday 17th of January 2025 ₹ 6100 ₹ 7450
311 Thursday 16th of January 2025 ₹ 6051 ₹ 7390
312 Wednesday 15th of January 2025 ₹ 6010 ₹ 7340
313 Monday 13th of January 2025 ₹ 6010 ₹ 7340
314 Saturday 11th of January 2025 ₹ 5989 ₹ 7315
315 Friday 10th of January 2025 ₹ 5965 ₹ 7285
316 Thursday 9th of January 2025 ₹ 5944 ₹ 7260
317 Wednesday 8th of January 2025 ₹ 5916 ₹ 7225
318 Saturday 4th of January 2025 ₹ 5907 ₹ 7215
319 Friday 3rd of January 2025 ₹ 5944 ₹ 7260
320 Thursday 2nd of January 2025 ₹ 5879 ₹ 7180
321 Wednesday 1st of January 2025 ₹ 5854 ₹ 7150
322 Monday 30th of December 2024 ₹ 5854 ₹ 7150
323 Saturday 28th of December 2024 ₹ 5842 ₹ 7135
324 Friday 27th of December 2024 ₹ 5854 ₹ 7150
325 Thursday 26th of December 2024 ₹ 5834 ₹ 7125
326 Wednesday 25th of December 2024 ₹ 5813 ₹ 7100
327 Monday 23rd of December 2024 ₹ 5813 ₹ 7100
328 Saturday 21st of December 2024 ₹ 5813 ₹ 7100
329 Friday 20th of December 2024 ₹ 5764 ₹ 7040
330 Thursday 19th of December 2024 ₹ 5789 ₹ 7070
331 Wednesday 18th of December 2024 ₹ 5842 ₹ 7135
332 Monday 16th of December 2024 ₹ 5846 ₹ 7140
333 Saturday 14th of December 2024 ₹ 5846 ₹ 7140
334 Friday 13th of December 2024 ₹ 5920 ₹ 7230
335 Thursday 12th of December 2024 ₹ 5965 ₹ 7285
336 Wednesday 11th of December 2024 ₹ 5965 ₹ 7285
337 Monday 9th of December 2024 ₹ 5838 ₹ 7130
338 Saturday 7th of December 2024 ₹ 5826 ₹ 7115
339 Friday 6th of December 2024 ₹ 5826 ₹ 7115
340 Thursday 5th of December 2024 ₹ 5846 ₹ 7140
341 Wednesday 4th of December 2024 ₹ 5838 ₹ 7130
342 Monday 2nd of December 2024 ₹ 5805 ₹ 7090
343 Sunday 1st of December 2024 ₹ 5854 ₹ 7150
344 Friday 29th of November 2024 ₹ 5862 ₹ 7160
345 Thursday 28th of November 2024 ₹ 5805 ₹ 7090
346 Wednesday 27th of November 2024 ₹ 5817 ₹ 7105
347 Monday 25th of November 2024 ₹ 5895 ₹ 7200
348 Saturday 23rd of November 2024 ₹ 5977 ₹ 7300
349 Friday 22nd of November 2024 ₹ 5916 ₹ 7225
350 Thursday 21st of November 2024 ₹ 5850 ₹ 7145
351 Wednesday 20th of November 2024 ₹ 5826 ₹ 7115
352 Monday 18th of November 2024 ₹ 5727 ₹ 6995
353 Saturday 16th of November 2024 ₹ 5678 ₹ 6935
354 Friday 15th of November 2024 ₹ 5686 ₹ 6945
355 Thursday 14th of November 2024 ₹ 5678 ₹ 6935
356 Wednesday 13th of November 2024 ₹ 5768 ₹ 7045
357 Monday 11th of November 2024 ₹ 5912 ₹ 7220
358 Sunday 10th of November 2024 ₹ 5957 ₹ 7275
359 Saturday 9th of November 2024 ₹ 5957 ₹ 7275
360 Friday 8th of November 2024 ₹ 5965 ₹ 7285
361 Thursday 7th of November 2024 ₹ 5895 ₹ 7200
362 Wednesday 6th of November 2024 ₹ 6030 ₹ 7365
363 Saturday 2nd of November 2024 ₹ 6034 ₹ 7370
364 Friday 1st of November 2024 ₹ 6047 ₹ 7385
365 Thursday 31st of October 2024 ₹ 6104 ₹ 7455
366 Wednesday 30th of October 2024 ₹ 6092 ₹ 7440
367 Tuesday 29th of October 2024 ₹ 6038 ₹ 7375
368 Monday 28th of October 2024 ₹ 5989 ₹ 7315
369 Saturday 26th of October 2024 ₹ 6026 ₹ 7360
370 Friday 25th of October 2024 ₹ 5973 ₹ 7295
371 Thursday 24th of October 2024 ₹ 5965 ₹ 7285
372 Wednesday 23rd of October 2024 ₹ 6010 ₹ 7340
373 Monday 21st of October 2024 ₹ 5977 ₹ 7300
374 Saturday 19th of October 2024 ₹ 5961 ₹ 7280
375 Friday 18th of October 2024 ₹ 5928 ₹ 7240
376 Thursday 17th of October 2024 ₹ 5862 ₹ 7160
377 Wednesday 16th of October 2024 ₹ 5846 ₹ 7140
378 Monday 14th of October 2024 ₹ 5830 ₹ 7120
379 Saturday 12th of October 2024 ₹ 5830 ₹ 7120
380 Friday 11th of October 2024 ₹ 5809 ₹ 7095
381 Thursday 10th of October 2024 ₹ 5752 ₹ 7025
382 Wednesday 9th of October 2024 ₹ 5756 ₹ 7030
383 Monday 7th of October 2024 ₹ 5813 ₹ 7100
384 Saturday 5th of October 2024 ₹ 5830 ₹ 7120
385 Friday 4th of October 2024 ₹ 5830 ₹ 7120
386 Thursday 3rd of October 2024 ₹ 5822 ₹ 7110
387 Wednesday 2nd of October 2024 ₹ 5813 ₹ 7100
388 Monday 30th of September 2024 ₹ 5797 ₹ 7080
389 Saturday 28th of September 2024 ₹ 5809 ₹ 7095
390 Friday 27th of September 2024 ₹ 5813 ₹ 7100
391 Thursday 26th of September 2024 ₹ 5781 ₹ 7060
392 Wednesday 25th of September 2024 ₹ 5781 ₹ 7060
393 Monday 23rd of September 2024 ₹ 5715 ₹ 6980
394 Sunday 22nd of September 2024 ₹ 5699 ₹ 6960
395 Saturday 21st of September 2024 ₹ 5699 ₹ 6960
396 Friday 20th of September 2024 ₹ 5637 ₹ 6885
397 Thursday 19th of September 2024 ₹ 5588 ₹ 6825
398 Wednesday 18th of September 2024 ₹ 5609 ₹ 6850
399 Monday 16th of September 2024 ₹ 5633 ₹ 6880
400 Saturday 14th of September 2024 ₹ 5621 ₹ 6865
401 Friday 13th of September 2024 ₹ 5588 ₹ 6825
402 Thursday 12th of September 2024 ₹ 5490 ₹ 6705
403 Wednesday 11th of September 2024 ₹ 5498 ₹ 6715
404 Tuesday 10th of September 2024 ₹ 5469 ₹ 6680
405 Monday 9th of September 2024 ₹ 5469 ₹ 6680
406 Saturday 7th of September 2024 ₹ 5469 ₹ 6680
407 Friday 6th of September 2024 ₹ 5502 ₹ 6720
408 Thursday 5th of September 2024 ₹ 5461 ₹ 6670
409 Wednesday 4th of September 2024 ₹ 5461 ₹ 6670
410 Monday 2nd of September 2024 ₹ 5461 ₹ 6670
411 Saturday 31st of August 2024 ₹ 5482 ₹ 6695
412 Friday 30th of August 2024 ₹ 5490 ₹ 6705
413 Thursday 29th of August 2024 ₹ 5498 ₹ 6715
414 Wednesday 28th of August 2024 ₹ 5498 ₹ 6715
415 Tuesday 27th of August 2024 ₹ 5482 ₹ 6695
416 Monday 26th of August 2024 ₹ 5482 ₹ 6695
417 Sunday 25th of August 2024 ₹ 5482 ₹ 6695
418 Saturday 24th of August 2024 ₹ 5482 ₹ 6695
419 Friday 23rd of August 2024 ₹ 5453 ₹ 6660
420 Thursday 22nd of August 2024 ₹ 5469 ₹ 6680
421 Wednesday 21st of August 2024 ₹ 5494 ₹ 6710
422 Saturday 17th of August 2024 ₹ 5461 ₹ 6670
423 Friday 16th of August 2024 ₹ 5375 ₹ 6565
424 Thursday 15th of August 2024 ₹ 5367 ₹ 6555
425 Wednesday 14th of August 2024 ₹ 5367 ₹ 6555
426 Tuesday 13th of August 2024 ₹ 5375 ₹ 6565
427 Monday 12th of August 2024 ₹ 5297 ₹ 6470
428 Friday 9th of August 2024 ₹ 5261 ₹ 6425
429 Thursday 8th of August 2024 ₹ 5199 ₹ 6350
430 Wednesday 7th of August 2024 ₹ 5199 ₹ 6350
431 Monday 5th of August 2024 ₹ 5297 ₹ 6470
432 Saturday 3rd of August 2024 ₹ 5297 ₹ 6470
433 Friday 2nd of August 2024 ₹ 5306 ₹ 6480
434 Thursday 1st of August 2024 ₹ 5281 ₹ 6450
435 Wednesday 31st of July 2024 ₹ 5240 ₹ 6400
436 Monday 29th of July 2024 ₹ 5191 ₹ 6340
437 Sunday 28th of July 2024 ₹ 5179 ₹ 6325
438 Saturday 27th of July 2024 ₹ 5179 ₹ 6325
439 Friday 26th of July 2024 ₹ 5158 ₹ 6300
440 Thursday 25th of July 2024 ₹ 5240 ₹ 6400
441 Wednesday 24th of July 2024 ₹ 5318 ₹ 6495
442 Tuesday 23rd of July 2024 ₹ 5318 ₹ 6495
443 Monday 22nd of July 2024 ₹ 5543 ₹ 6770
444 Saturday 20th of July 2024 ₹ 5551 ₹ 6780
445 Friday 19th of July 2024 ₹ 5580 ₹ 6815
446 Thursday 18th of July 2024 ₹ 5617 ₹ 6860
447 Wednesday 17th of July 2024 ₹ 5629 ₹ 6875
448 Tuesday 16th of July 2024 ₹ 5555 ₹ 6785
449 Monday 15th of July 2024 ₹ 5527 ₹ 6750
450 Saturday 13th of July 2024 ₹ 5535 ₹ 6760
451 Friday 12th of July 2024 ₹ 5535 ₹ 6760
452 Thursday 11th of July 2024 ₹ 5510 ₹ 6730
453 Tuesday 9th of July 2024 ₹ 5494 ₹ 6710
454 Monday 8th of July 2024 ₹ 5523 ₹ 6745
455 Friday 5th of July 2024 ₹ 5486 ₹ 6700
456 Thursday 4th of July 2024 ₹ 5486 ₹ 6700
457 Wednesday 3rd of July 2024 ₹ 5433 ₹ 6635
458 Monday 1st of July 2024 ₹ 5424 ₹ 6625
459 Saturday 29th of June 2024 ₹ 5424 ₹ 6625
460 Friday 28th of June 2024 ₹ 5416 ₹ 6615
461 Thursday 27th of June 2024 ₹ 5383 ₹ 6575
462 Wednesday 26th of June 2024 ₹ 5404 ₹ 6600
463 Monday 24th of June 2024 ₹ 5424 ₹ 6625
464 Saturday 22nd of June 2024 ₹ 5433 ₹ 6635
465 Friday 21st of June 2024 ₹ 5498 ₹ 6715
466 Thursday 20th of June 2024 ₹ 5437 ₹ 6640
467 Wednesday 19th of June 2024 ₹ 5420 ₹ 6620
468 Tuesday 18th of June 2024 ₹ 5420 ₹ 6620
469 Monday 17th of June 2024 ₹ 5428 ₹ 6630
470 Sunday 16th of June 2024 ₹ 5445 ₹ 6650
471 Saturday 15th of June 2024 ₹ 5445 ₹ 6650
472 Friday 14th of June 2024 ₹ 5396 ₹ 6590
473 Thursday 13th of June 2024 ₹ 5416 ₹ 6615
474 Wednesday 12th of June 2024 ₹ 5416 ₹ 6615
475 Monday 10th of June 2024 ₹ 5379 ₹ 6570
476 Saturday 8th of June 2024 ₹ 5379 ₹ 6570
477 Friday 7th of June 2024 ₹ 5535 ₹ 6760
478 Thursday 6th of June 2024 ₹ 5510 ₹ 6730
479 Wednesday 5th of June 2024 ₹ 5453 ₹ 6660
480 Monday 3rd of June 2024 ₹ 5412 ₹ 6610
481 Saturday 1st of June 2024 ₹ 5445 ₹ 6650
482 Friday 31st of May 2024 ₹ 5461 ₹ 6670
483 Thursday 30th of May 2024 ₹ 5461 ₹ 6670
484 Wednesday 29th of May 2024 ₹ 5494 ₹ 6710
485 Monday 27th of May 2024 ₹ 5457 ₹ 6665
486 Saturday 25th of May 2024 ₹ 5437 ₹ 6640
487 Friday 24th of May 2024 ₹ 5437 ₹ 6640
488 Thursday 23rd of May 2024 ₹ 5510 ₹ 6730
489 Wednesday 22nd of May 2024 ₹ 5592 ₹ 6830
490 Monday 20th of May 2024 ₹ 5641 ₹ 6890
491 Saturday 18th of May 2024 ₹ 5600 ₹ 6840
492 Friday 17th of May 2024 ₹ 5535 ₹ 6760
493 Thursday 16th of May 2024 ₹ 5555 ₹ 6785
494 Wednesday 15th of May 2024 ₹ 5498 ₹ 6715
495 Monday 13th of May 2024 ₹ 5498 ₹ 6715
496 Saturday 11th of May 2024 ₹ 5506 ₹ 6725
497 Friday 10th of May 2024 ₹ 5486 ₹ 6700
498 Thursday 9th of May 2024 ₹ 5416 ₹ 6615
499 Wednesday 8th of May 2024 ₹ 5424 ₹ 6625
500 Monday 6th of May 2024 ₹ 5408 ₹ 6605
501 Saturday 4th of May 2024 ₹ 5392 ₹ 6585
502 Friday 3rd of May 2024 ₹ 5383 ₹ 6575
503 Thursday 2nd of May 2024 ₹ 5424 ₹ 6625
504 Wednesday 1st of May 2024 ₹ 5368 ₹ 6556
505 Saturday 27th of April 2024 ₹ 5474 ₹ 6685
506 Friday 26th of April 2024 ₹ 5457 ₹ 6665
507 Thursday 25th of April 2024 ₹ 5424 ₹ 6625
508 Wednesday 24th of April 2024 ₹ 5453 ₹ 6660
509 Saturday 20th of April 2024 ₹ 5572 ₹ 6805
510 Friday 19th of April 2024 ₹ 5580 ₹ 6815
511 Thursday 18th of April 2024 ₹ 5539 ₹ 6765
512 Wednesday 17th of April 2024 ₹ 5564 ₹ 6795
513 Monday 15th of April 2024 ₹ 5490 ₹ 6705
514 Saturday 13th of April 2024 ₹ 5445 ₹ 6650
515 Friday 12th of April 2024 ₹ 5502 ₹ 6720
516 Thursday 11th of April 2024 ₹ 5420 ₹ 6620
517 Wednesday 10th of April 2024 ₹ 5412 ₹ 6610
518 Monday 8th of April 2024 ₹ 5375 ₹ 6565
519 Saturday 6th of April 2024 ₹ 5351 ₹ 6535
520 Friday 5th of April 2024 ₹ 5252 ₹ 6415
521 Thursday 4th of April 2024 ₹ 5289 ₹ 6460
522 Wednesday 3rd of April 2024 ₹ 5248 ₹ 6410
523 Monday 1st of April 2024 ₹ 5207 ₹ 6360
524 Saturday 30th of March 2024 ₹ 5138 ₹ 6275
525 Friday 29th of March 2024 ₹ 5158 ₹ 6300
526 Thursday 28th of March 2024 ₹ 5052 ₹ 6170
527 Wednesday 27th of March 2024 ₹ 5023 ₹ 6135
528 Monday 25th of March 2024 ₹ 5015 ₹ 6125
529 Saturday 23rd of March 2024 ₹ 5015 ₹ 6125
530 Friday 22nd of March 2024 ₹ 5023 ₹ 6135
531 Thursday 21st of March 2024 ₹ 5060 ₹ 6180
532 Wednesday 20th of March 2024 ₹ 4978 ₹ 6080
533 Monday 18th of March 2024 ₹ 4941 ₹ 6035
534 Saturday 16th of March 2024 ₹ 4962 ₹ 6060
535 Friday 15th of March 2024 ₹ 4962 ₹ 6060
536 Thursday 14th of March 2024 ₹ 4962 ₹ 6060
537 Wednesday 13th of March 2024 ₹ 4941 ₹ 6035
538 Saturday 9th of March 2024 ₹ 4974 ₹ 6075
539 Friday 8th of March 2024 ₹ 4933 ₹ 6025
540 Thursday 7th of March 2024 ₹ 4921 ₹ 6010
541 Wednesday 6th of March 2024 ₹ 4888 ₹ 5970
542 Monday 4th of March 2024 ₹ 4810 ₹ 5875
543 Saturday 2nd of March 2024 ₹ 4810 ₹ 5875
544 Friday 1st of March 2024 ₹ 4741 ₹ 5790
545 Thursday 29th of February 2024 ₹ 4716 ₹ 5760
546 Wednesday 28th of February 2024 ₹ 4716 ₹ 5760
547 Monday 26th of February 2024 ₹ 4716 ₹ 5760
548 Sunday 25th of February 2024 ₹ 4724 ₹ 5770
549 Saturday 24th of February 2024 ₹ 4724 ₹ 5770
550 Friday 23rd of February 2024 ₹ 4708 ₹ 5750
551 Thursday 22nd of February 2024 ₹ 4708 ₹ 5750
552 Wednesday 21st of February 2024 ₹ 4716 ₹ 5760
553 Monday 19th of February 2024 ₹ 4704 ₹ 5745
554 Saturday 17th of February 2024 ₹ 4683 ₹ 5720
555 Friday 16th of February 2024 ₹ 4675 ₹ 5710
556 Thursday 15th of February 2024 ₹ 4659 ₹ 5690
557 Wednesday 14th of February 2024 ₹ 4667 ₹ 5700
558 Monday 12th of February 2024 ₹ 4724 ₹ 5770
559 Saturday 10th of February 2024 ₹ 4724 ₹ 5770
560 Friday 9th of February 2024 ₹ 4741 ₹ 5790
561 Thursday 8th of February 2024 ₹ 4749 ₹ 5800
562 Wednesday 7th of February 2024 ₹ 4749 ₹ 5800
563 Monday 5th of February 2024 ₹ 4745 ₹ 5795
564 Saturday 3rd of February 2024 ₹ 4757 ₹ 5810
565 Friday 2nd of February 2024 ₹ 4773 ₹ 5830
566 Thursday 1st of February 2024 ₹ 4761 ₹ 5815
567 Wednesday 31st of January 2024 ₹ 4749 ₹ 5800
568 Monday 29th of January 2024 ₹ 4733 ₹ 5780
569 Friday 26th of January 2024 ₹ 4733 ₹ 5780
570 Thursday 25th of January 2024 ₹ 4724 ₹ 5770
571 Wednesday 24th of January 2024 ₹ 4733 ₹ 5780
572 Monday 22nd of January 2024 ₹ 4733 ₹ 5780
573 Saturday 20th of January 2024 ₹ 4733 ₹ 5780
574 Friday 19th of January 2024 ₹ 4724 ₹ 5770
575 Thursday 18th of January 2024 ₹ 4700 ₹ 5740
576 Wednesday 17th of January 2024 ₹ 4724 ₹ 5770
577 Monday 15th of January 2024 ₹ 4761 ₹ 5815
578 Saturday 13th of January 2024 ₹ 4749 ₹ 5800
579 Friday 12th of January 2024 ₹ 4724 ₹ 5770
580 Thursday 11th of January 2024 ₹ 4716 ₹ 5760
581 Wednesday 10th of January 2024 ₹ 4724 ₹ 5770
582 Monday 8th of January 2024 ₹ 4733 ₹ 5780
583 Friday 5th of January 2024 ₹ 4749 ₹ 5800
584 Thursday 4th of January 2024 ₹ 4757 ₹ 5810
585 Wednesday 3rd of January 2024 ₹ 4790 ₹ 5850
586 Monday 1st of January 2024 ₹ 4794 ₹ 5855
587 Saturday 30th of December 2023 ₹ 4794 ₹ 5855
588 Friday 29th of December 2023 ₹ 4794 ₹ 5855
589 Thursday 28th of December 2023 ₹ 4823 ₹ 5890
590 Wednesday 27th of December 2023 ₹ 4790 ₹ 5850
591 Monday 25th of December 2023 ₹ 4765 ₹ 5820
592 Saturday 23rd of December 2023 ₹ 4765 ₹ 5820
593 Friday 22nd of December 2023 ₹ 4749 ₹ 5800
594 Thursday 21st of December 2023 ₹ 4728 ₹ 5775
595 Wednesday 20th of December 2023 ₹ 4728 ₹ 5775
596 Monday 18th of December 2023 ₹ 4700 ₹ 5740
597 Saturday 16th of December 2023 ₹ 4692 ₹ 5730
598 Friday 15th of December 2023 ₹ 4728 ₹ 5775
599 Thursday 14th of December 2023 ₹ 4720 ₹ 5765
600 Wednesday 13th of December 2023 ₹ 4638 ₹ 5665
601 Monday 11th of December 2023 ₹ 4663 ₹ 5695
602 Saturday 9th of December 2023 ₹ 4679 ₹ 5715
603 Friday 8th of December 2023 ₹ 4724 ₹ 5770
604 Thursday 7th of December 2023 ₹ 4712 ₹ 5755
605 Wednesday 6th of December 2023 ₹ 4704 ₹ 5745
606 Tuesday 5th of December 2023 ₹ 4737 ₹ 5785
607 Saturday 2nd of December 2023 ₹ 4724 ₹ 5770
608 Friday 1st of December 2023 ₹ 4724 ₹ 5770
609 Thursday 30th of November 2023 ₹ 4708 ₹ 5750
610 Wednesday 29th of November 2023 ₹ 4757 ₹ 5810
611 Monday 27th of November 2023 ₹ 4696 ₹ 5735
612 Saturday 25th of November 2023 ₹ 4675 ₹ 5710
613 Thursday 23rd of November 2023 ₹ 4655 ₹ 5685
614 Wednesday 22nd of November 2023 ₹ 4655 ₹ 5685
615 Monday 20th of November 2023 ₹ 4630 ₹ 5655
616 Friday 17th of November 2023 ₹ 4630 ₹ 5655
617 Thursday 16th of November 2023 ₹ 4581 ₹ 5595
618 Wednesday 15th of November 2023 ₹ 4581 ₹ 5595
619 Monday 13th of November 2023 ₹ 4540 ₹ 5545
620 Saturday 11th of November 2023 ₹ 4548 ₹ 5555
621 Friday 10th of November 2023 ₹ 4585 ₹ 5600
622 Thursday 9th of November 2023 ₹ 4561 ₹ 5570
623 Wednesday 8th of November 2023 ₹ 4593 ₹ 5610
624 Monday 6th of November 2023 ₹ 4614 ₹ 5635
625 Saturday 4th of November 2023 ₹ 4626 ₹ 5650
626 Friday 3rd of November 2023 ₹ 4634 ₹ 5660
627 Thursday 2nd of November 2023 ₹ 4626 ₹ 5650
628 Wednesday 1st of November 2023 ₹ 4618 ₹ 5640
629 Monday 30th of October 2023 ₹ 4683 ₹ 5720
630 Saturday 28th of October 2023 ₹ 4700 ₹ 5740
631 Friday 27th of October 2023 ₹ 4651 ₹ 5680
632 Thursday 26th of October 2023 ₹ 4651 ₹ 5680
633 Wednesday 25th of October 2023 ₹ 4630 ₹ 5655
634 Monday 23rd of October 2023 ₹ 4614 ₹ 5635
635 Saturday 21st of October 2023 ₹ 4634 ₹ 5660
636 Friday 20th of October 2023 ₹ 4618 ₹ 5640
637 Thursday 19th of October 2023 ₹ 4561 ₹ 5570
638 Wednesday 18th of October 2023 ₹ 4540 ₹ 5545
639 Monday 16th of October 2023 ₹ 4511 ₹ 5510
640 Saturday 14th of October 2023 ₹ 4536 ₹ 5540
641 Thursday 12th of October 2023 ₹ 4421 ₹ 5400
642 Wednesday 11th of October 2023 ₹ 4393 ₹ 5365
643 Monday 9th of October 2023 ₹ 4368 ₹ 5335
644 Saturday 7th of October 2023 ₹ 4352 ₹ 5315
645 Friday 6th of October 2023 ₹ 4299 ₹ 5250
646 Thursday 5th of October 2023 ₹ 4290 ₹ 5240
647 Wednesday 4th of October 2023 ₹ 4307 ₹ 5260
648 Monday 2nd of October 2023 ₹ 4356 ₹ 5320
649 Sunday 1st of October 2023 ₹ 4368 ₹ 5335
650 Saturday 30th of September 2023 ₹ 4368 ₹ 5335
651 Friday 29th of September 2023 ₹ 4393 ₹ 5365
652 Thursday 28th of September 2023 ₹ 4413 ₹ 5390
653 Wednesday 27th of September 2023 ₹ 4462 ₹ 5450
654 Monday 25th of September 2023 ₹ 4499 ₹ 5495
655 Saturday 23rd of September 2023 ₹ 4499 ₹ 5495
656 Friday 22nd of September 2023 ₹ 4491 ₹ 5485
657 Thursday 21st of September 2023 ₹ 4507 ₹ 5505
658 Wednesday 20th of September 2023 ₹ 4520 ₹ 5520
659 Monday 18th of September 2023 ₹ 4507 ₹ 5505
660 Saturday 16th of September 2023 ₹ 4495 ₹ 5490
661 Friday 15th of September 2023 ₹ 4479 ₹ 5470
662 Wednesday 13th of September 2023 ₹ 4462 ₹ 5450
663 Monday 11th of September 2023 ₹ 4491 ₹ 5485
664 Saturday 9th of September 2023 ₹ 4491 ₹ 5485
665 Friday 8th of September 2023 ₹ 4503 ₹ 5500
666 Thursday 7th of September 2023 ₹ 4495 ₹ 5490
667 Wednesday 6th of September 2023 ₹ 4503 ₹ 5500
668 Monday 4th of September 2023 ₹ 4528 ₹ 5530
669 Saturday 2nd of September 2023 ₹ 4520 ₹ 5520
670 Friday 1st of September 2023 ₹ 4507 ₹ 5505
671 Thursday 31st of August 2023 ₹ 4516 ₹ 5515
672 Wednesday 30th of August 2023 ₹ 4503 ₹ 5500
673 Saturday 26th of August 2023 ₹ 4462 ₹ 5450
674 Friday 25th of August 2023 ₹ 4462 ₹ 5450
675 Thursday 24th of August 2023 ₹ 4462 ₹ 5450
676 Wednesday 23rd of August 2023 ₹ 4446 ₹ 5430
677 Saturday 19th of August 2023 ₹ 4430 ₹ 5410
678 Friday 18th of August 2023 ₹ 4430 ₹ 5410
679 Thursday 17th of August 2023 ₹ 4430 ₹ 5410
680 Wednesday 16th of August 2023 ₹ 4458 ₹ 5445
681 Saturday 12th of August 2023 ₹ 4475 ₹ 5465
682 Friday 11th of August 2023 ₹ 4466 ₹ 5455
683 Thursday 10th of August 2023 ₹ 4479 ₹ 5470
684 Wednesday 9th of August 2023 ₹ 4499 ₹ 5495
685 Saturday 5th of August 2023 ₹ 4516 ₹ 5515
686 Friday 4th of August 2023 ₹ 4499 ₹ 5495
687 Thursday 3rd of August 2023 ₹ 4499 ₹ 5495
688 Wednesday 2nd of August 2023 ₹ 4511 ₹ 5510
689 Monday 31st of July 2023 ₹ 4524 ₹ 5525
690 Saturday 29th of July 2023 ₹ 4532 ₹ 5535
691 Friday 28th of July 2023 ₹ 4511 ₹ 5510
692 Thursday 27th of July 2023 ₹ 4540 ₹ 5545
693 Wednesday 26th of July 2023 ₹ 4516 ₹ 5515
694 Monday 24th of July 2023 ₹ 4516 ₹ 5515
695 Saturday 22nd of July 2023 ₹ 4516 ₹ 5515
696 Friday 21st of July 2023 ₹ 4536 ₹ 5540
697 Thursday 20th of July 2023 ₹ 4561 ₹ 5570
698 Wednesday 19th of July 2023 ₹ 4552 ₹ 5560
699 Monday 17th of July 2023 ₹ 4503 ₹ 5500
700 Saturday 15th of July 2023 ₹ 4503 ₹ 5500
701 Friday 14th of July 2023 ₹ 4503 ₹ 5500
702 Thursday 13th of July 2023 ₹ 4503 ₹ 5500
703 Wednesday 12th of July 2023 ₹ 4475 ₹ 5465
704 Monday 10th of July 2023 ₹ 4458 ₹ 5445
705 Sunday 9th of July 2023 ₹ 4466 ₹ 5455
706 Saturday 8th of July 2023 ₹ 4466 ₹ 5455
707 Friday 7th of July 2023 ₹ 4434 ₹ 5415
708 Thursday 6th of July 2023 ₹ 4442 ₹ 5425
709 Wednesday 5th of July 2023 ₹ 4442 ₹ 5425
710 Monday 3rd of July 2023 ₹ 4425 ₹ 5405
711 Saturday 1st of July 2023 ₹ 4434 ₹ 5415
712 Friday 30th of June 2023 ₹ 4417 ₹ 5395
713 Thursday 29th of June 2023 ₹ 4409 ₹ 5385
714 Wednesday 28th of June 2023 ₹ 4450 ₹ 5435
715 Monday 26th of June 2023 ₹ 4450 ₹ 5435
716 Saturday 24th of June 2023 ₹ 4442 ₹ 5425
717 Friday 23rd of June 2023 ₹ 4430 ₹ 5410
718 Thursday 22nd of June 2023 ₹ 4462 ₹ 5450
719 Wednesday 21st of June 2023 ₹ 4479 ₹ 5470
720 Monday 19th of June 2023 ₹ 4511 ₹ 5510
721 Saturday 17th of June 2023 ₹ 4511 ₹ 5510
722 Friday 16th of June 2023 ₹ 4511 ₹ 5510
723 Thursday 15th of June 2023 ₹ 4479 ₹ 5470
724 Wednesday 14th of June 2023 ₹ 4507 ₹ 5505
725 Monday 12th of June 2023 ₹ 4536 ₹ 5540
726 Saturday 10th of June 2023 ₹ 4544 ₹ 5550
727 Friday 9th of June 2023 ₹ 4552 ₹ 5560
728 Thursday 8th of June 2023 ₹ 4520 ₹ 5520
729 Wednesday 7th of June 2023 ₹ 4552 ₹ 5560
730 Monday 5th of June 2023 ₹ 4528 ₹ 5530
731 Saturday 3rd of June 2023 ₹ 4528 ₹ 5530
732 Friday 2nd of June 2023 ₹ 4585 ₹ 5600
733 Thursday 1st of June 2023 ₹ 4561 ₹ 5570
734 Wednesday 31st of May 2023 ₹ 4573 ₹ 5585
735 Saturday 27th of May 2023 ₹ 4548 ₹ 5555
736 Friday 26th of May 2023 ₹ 4556 ₹ 5565
737 Thursday 25th of May 2023 ₹ 4569 ₹ 5580
738 Wednesday 24th of May 2023 ₹ 4606 ₹ 5625
739 Monday 22nd of May 2023 ₹ 4610 ₹ 5630
740 Saturday 20th of May 2023 ₹ 4610 ₹ 5630
741 Friday 19th of May 2023 ₹ 4569 ₹ 5580
742 Thursday 18th of May 2023 ₹ 4593 ₹ 5610
743 Wednesday 17th of May 2023 ₹ 4610 ₹ 5630
744 Monday 15th of May 2023 ₹ 4638 ₹ 5665
745 Saturday 13th of May 2023 ₹ 4638 ₹ 5665
746 Friday 12th of May 2023 ₹ 4630 ₹ 5655
747 Thursday 11th of May 2023 ₹ 4663 ₹ 5695
748 Wednesday 10th of May 2023 ₹ 4663 ₹ 5695
749 Monday 8th of May 2023 ₹ 4634 ₹ 5660
750 Saturday 6th of May 2023 ₹ 4626 ₹ 5650
751 Friday 5th of May 2023 ₹ 4683 ₹ 5720
752 Thursday 4th of May 2023 ₹ 4667 ₹ 5700
753 Wednesday 3rd of May 2023 ₹ 4626 ₹ 5650
754 Monday 1st of May 2023 ₹ 4561 ₹ 5570
755 Saturday 29th of April 2023 ₹ 4573 ₹ 5585
756 Friday 28th of April 2023 ₹ 4565 ₹ 5575
757 Thursday 27th of April 2023 ₹ 4581 ₹ 5595
758 Monday 24th of April 2023 ₹ 4556 ₹ 5565
759 Saturday 22nd of April 2023 ₹ 4565 ₹ 5575
760 Friday 21st of April 2023 ₹ 4589 ₹ 5605
761 Thursday 20th of April 2023 ₹ 4573 ₹ 5585
762 Wednesday 19th of April 2023 ₹ 4556 ₹ 5565
763 Tuesday 18th of April 2023 ₹ 4573 ₹ 5585
764 Monday 17th of April 2023 ₹ 4581 ₹ 5595
765 Saturday 15th of April 2023 ₹ 4581 ₹ 5595
766 Friday 14th of April 2023 ₹ 4638 ₹ 5665
767 Thursday 13th of April 2023 ₹ 4593 ₹ 5610
768 Wednesday 12th of April 2023 ₹ 4602 ₹ 5620
769 Monday 10th of April 2023 ₹ 4536 ₹ 5540
770 Friday 7th of April 2023 ₹ 4569 ₹ 5580
771 Thursday 6th of April 2023 ₹ 4577 ₹ 5590
772 Wednesday 5th of April 2023 ₹ 4606 ₹ 5625
773 Monday 3rd of April 2023 ₹ 4479 ₹ 5470
774 Saturday 1st of April 2023 ₹ 4503 ₹ 5500
775 Friday 31st of March 2023 ₹ 4503 ₹ 5500
776 Thursday 30th of March 2023 ₹ 4491 ₹ 5485
777 Wednesday 29th of March 2023 ₹ 4499 ₹ 5495
778 Monday 27th of March 2023 ₹ 4491 ₹ 5485
779 Saturday 25th of March 2023 ₹ 4524 ₹ 5525
780 Friday 24th of March 2023 ₹ 4552 ₹ 5560
781 Thursday 23rd of March 2023 ₹ 4524 ₹ 5525
782 Wednesday 22nd of March 2023 ₹ 4438 ₹ 5420
783 Monday 20th of March 2023 ₹ 4552 ₹ 5560
784 Sunday 19th of March 2023 ₹ 4552 ₹ 5560
785 Saturday 18th of March 2023 ₹ 4552 ₹ 5560
786 Friday 17th of March 2023 ₹ 4430 ₹ 5410
787 Thursday 16th of March 2023 ₹ 4409 ₹ 5385
788 Wednesday 15th of March 2023 ₹ 4356 ₹ 5320
789 Monday 13th of March 2023 ₹ 4294 ₹ 5245
790 Sunday 12th of March 2023 ₹ 4270 ₹ 5215
791 Saturday 11th of March 2023 ₹ 4270 ₹ 5215
792 Friday 10th of March 2023 ₹ 4209 ₹ 5140
793 Thursday 9th of March 2023 ₹ 4168 ₹ 5090
794 Wednesday 8th of March 2023 ₹ 4176 ₹ 5100
795 Monday 6th of March 2023 ₹ 4245 ₹ 5185
796 Saturday 4th of March 2023 ₹ 4245 ₹ 5185
797 Friday 3rd of March 2023 ₹ 4237 ₹ 5175
798 Thursday 2nd of March 2023 ₹ 4237 ₹ 5175
799 Wednesday 1st of March 2023 ₹ 4225 ₹ 5160
800 Monday 27th of February 2023 ₹ 4204 ₹ 5135
801 Saturday 25th of February 2023 ₹ 4217 ₹ 5150
802 Friday 24th of February 2023 ₹ 4233 ₹ 5170
803 Thursday 23rd of February 2023 ₹ 4241 ₹ 5180
804 Wednesday 22nd of February 2023 ₹ 4258 ₹ 5200
805 Monday 20th of February 2023 ₹ 4266 ₹ 5210
806 Saturday 18th of February 2023 ₹ 4274 ₹ 5220
807 Friday 17th of February 2023 ₹ 4241 ₹ 5180
808 Thursday 16th of February 2023 ₹ 4258 ₹ 5200
809 Wednesday 15th of February 2023 ₹ 4290 ₹ 5240
810 Monday 13th of February 2023 ₹ 4299 ₹ 5250
811 Saturday 11th of February 2023 ₹ 4307 ₹ 5260
812 Friday 10th of February 2023 ₹ 4290 ₹ 5240
813 Thursday 9th of February 2023 ₹ 4331 ₹ 5290
814 Wednesday 8th of February 2023 ₹ 4319 ₹ 5275
815 Monday 6th of February 2023 ₹ 4311 ₹ 5265
816 Saturday 4th of February 2023 ₹ 4290 ₹ 5240
817 Friday 3rd of February 2023 ₹ 4348 ₹ 5310
818 Wednesday 1st of February 2023 ₹ 4352 ₹ 5315
819 Monday 30th of January 2023 ₹ 4335 ₹ 5295
820 Sunday 29th of January 2023 ₹ 4344 ₹ 5305
821 Saturday 28th of January 2023 ₹ 4344 ₹ 5305
822 Friday 27th of January 2023 ₹ 4344 ₹ 5305
823 Thursday 26th of January 2023 ₹ 4385 ₹ 5355
824 Wednesday 25th of January 2023 ₹ 4352 ₹ 5315
825 Monday 23rd of January 2023 ₹ 4331 ₹ 5290
826 Saturday 21st of January 2023 ₹ 4319 ₹ 5275
827 Friday 20th of January 2023 ₹ 4323 ₹ 5280
828 Thursday 19th of January 2023 ₹ 4294 ₹ 5245
829 Wednesday 18th of January 2023 ₹ 4294 ₹ 5245
830 Monday 16th of January 2023 ₹ 4323 ₹ 5280
831 Saturday 14th of January 2023 ₹ 4315 ₹ 5270
832 Friday 13th of January 2023 ₹ 4286 ₹ 5235
833 Thursday 12th of January 2023 ₹ 4249 ₹ 5190
834 Wednesday 11th of January 2023 ₹ 4254 ₹ 5195
835 Monday 9th of January 2023 ₹ 4266 ₹ 5210
836 Saturday 7th of January 2023 ₹ 4266 ₹ 5210
837 Friday 6th of January 2023 ₹ 4196 ₹ 5125
838 Thursday 5th of January 2023 ₹ 4221 ₹ 5155
839 Wednesday 4th of January 2023 ₹ 4262 ₹ 5205
840 Monday 2nd of January 2023 ₹ 4176 ₹ 5100
841 Saturday 31st of December 2022 ₹ 4168 ₹ 5090
842 Friday 30th of December 2022 ₹ 4155 ₹ 5075
843 Thursday 29th of December 2022 ₹ 4143 ₹ 5060
844 Wednesday 28th of December 2022 ₹ 4118 ₹ 5030
845 Monday 26th of December 2022 ₹ 4118 ₹ 5030
846 Saturday 24th of December 2022 ₹ 4114 ₹ 5025
847 Thursday 22nd of December 2022 ₹ 4184 ₹ 5110
848 Wednesday 21st of December 2022 ₹ 4184 ₹ 5110
849 Monday 19th of December 2022 ₹ 4135 ₹ 5050
850 Saturday 17th of December 2022 ₹ 4131 ₹ 5045
851 Friday 16th of December 2022 ₹ 4106 ₹ 5015
852 Thursday 15th of December 2022 ₹ 4102 ₹ 5010
853 Wednesday 14th of December 2022 ₹ 4163 ₹ 5085
854 Monday 12th of December 2022 ₹ 4114 ₹ 5025
855 Saturday 10th of December 2022 ₹ 4127 ₹ 5040
856 Friday 9th of December 2022 ₹ 4110 ₹ 5020
857 Thursday 8th of December 2022 ₹ 4094 ₹ 5000
858 Wednesday 7th of December 2022 ₹ 4073 ₹ 4975
859 Monday 5th of December 2022 ₹ 4090 ₹ 4995
860 Saturday 3rd of December 2022 ₹ 4086 ₹ 4990
861 Friday 2nd of December 2022 ₹ 4086 ₹ 4990
862 Wednesday 30th of November 2022 ₹ 4004 ₹ 4890
863 Saturday 26th of November 2022 ₹ 4008 ₹ 4895
864 Friday 25th of November 2022 ₹ 3996 ₹ 4880
865 Thursday 24th of November 2022 ₹ 4004 ₹ 4890