JMT Gold - Gold Rate History

Sr No. Date / Time 18 KT (750)22 KT (916)
1 Thursday 28th of May 2026 ₹ 12160 ₹ 14500
2 Wednesday 27th of May 2026 ₹ 12290 ₹ 14650
3 Monday 25th of May 2026 ₹ 12400 ₹ 14780
4 Sunday 24th of May 2026 ₹ 12360 ₹ 14750
5 Saturday 23rd of May 2026 ₹ 12360 ₹ 14750
6 Friday 22nd of May 2026 ₹ 12400 ₹ 14780
7 Thursday 21st of May 2026 ₹ 12425 ₹ 14810
8 Wednesday 20th of May 2026 ₹ 12335 ₹ 14750
9 Tuesday 19th of May 2026 ₹ 12410 ₹ 14870
10 Monday 18th of May 2026 ₹ 12310 ₹ 14750
11 Sunday 17th of May 2026 ₹ 12310 ₹ 14750
12 Saturday 16th of May 2026 ₹ 12310 ₹ 14750
13 Friday 15th of May 2026 ₹ 11680 ₹ 14000
14 Monday 4th of May 2026 ₹ 11680 ₹ 14000
15 Friday 1st of May 2026 ₹ 11750 ₹ 14050
16 Thursday 30th of April 2026 ₹ 11775 ₹ 14100
17 Wednesday 29th of April 2026 ₹ 11635 ₹ 13950
18 Monday 27th of April 2026 ₹ 11870 ₹ 14230
19 Saturday 25th of April 2026 ₹ 11850 ₹ 14200
20 Friday 24th of April 2026 ₹ 11760 ₹ 14100
21 Wednesday 22nd of April 2026 ₹ 11880 ₹ 14250
22 Monday 20th of April 2026 ₹ 11855 ₹ 14300
23 Saturday 18th of April 2026 ₹ 11980 ₹ 14360
24 Friday 17th of April 2026 ₹ 11860 ₹ 14210
25 Thursday 16th of April 2026 ₹ 11980 ₹ 14360
26 Wednesday 15th of April 2026 ₹ 11940 ₹ 14320
27 Tuesday 14th of April 2026 ₹ 11865 ₹ 14220
28 Monday 13th of April 2026 ₹ 11730 ₹ 14060
29 Saturday 11th of April 2026 ₹ 11760 ₹ 14100
30 Friday 10th of April 2026 ₹ 11775 ₹ 14125
31 Thursday 9th of April 2026 ₹ 11650 ₹ 14200
32 Wednesday 8th of April 2026 ₹ 11860 ₹ 14200
33 Monday 6th of April 2026 ₹ 11670 ₹ 13990
34 Saturday 4th of April 2026 ₹ 11635 ₹ 13950
35 Friday 3rd of April 2026 ₹ 11545 ₹ 13850
36 Thursday 2nd of April 2026 ₹ 11455 ₹ 13750
37 Wednesday 1st of April 2026 ₹ 11710 ₹ 14050
38 Monday 30th of March 2026 ₹ 11490 ₹ 13770
39 Saturday 28th of March 2026 ₹ 11400 ₹ 13660
40 Friday 27th of March 2026 ₹ 11135 ₹ 13350
41 Thursday 26th of March 2026 ₹ 11135 ₹ 13350
42 Wednesday 25th of March 2026 ₹ 11350 ₹ 13600
43 Monday 23rd of March 2026 ₹ 11130 ₹ 13340
44 Sunday 22nd of March 2026 ₹ 11360 ₹ 13620
45 Saturday 21st of March 2026 ₹ 11360 ₹ 13620
46 Friday 20th of March 2026 ₹ 11640 ₹ 13950
47 Thursday 19th of March 2026 ₹ 11585 ₹ 13900
48 Wednesday 18th of March 2026 ₹ 12240 ₹ 14570
49 Monday 16th of March 2026 ₹ 12400 ₹ 14710
50 Saturday 14th of March 2026 ₹ 12400 ₹ 14760
51 Friday 13th of March 2026 ₹ 12550 ₹ 14900
52 Thursday 12th of March 2026 ₹ 12700 ₹ 14970
53 Wednesday 11th of March 2026 ₹ 12890 ₹ 15120
54 Monday 9th of March 2026 ₹ 13000 ₹ 14950
55 Saturday 7th of March 2026 ₹ 13070 ₹ 15050
56 Friday 6th of March 2026 ₹ 13030 ₹ 14960
57 Thursday 5th of March 2026 ₹ 13160 ₹ 15120
58 Wednesday 4th of March 2026 ₹ 13100 ₹ 15200
59 Monday 2nd of March 2026 ₹ 13400 ₹ 15660
60 Sunday 1st of March 2026 ₹ 13500 ₹ 15775
61 Saturday 28th of February 2026 ₹ 13300 ₹ 15550
62 Friday 27th of February 2026 ₹ 12750 ₹ 14900
63 Thursday 26th of February 2026 ₹ 12765 ₹ 14920
64 Wednesday 25th of February 2026 ₹ 12765 ₹ 14930
65 Monday 23rd of February 2026 ₹ 12720 ₹ 14860
66 Saturday 21st of February 2026 ₹ 12560 ₹ 14680
67 Friday 20th of February 2026 ₹ 12350 ₹ 14420
68 Thursday 19th of February 2026 ₹ 12400 ₹ 14500
69 Wednesday 18th of February 2026 ₹ 12180 ₹ 14230
70 Monday 16th of February 2026 ₹ 12350 ₹ 14440
71 Saturday 14th of February 2026 ₹ 12450 ₹ 14560
72 Friday 13th of February 2026 ₹ 12400 ₹ 14400
73 Thursday 12th of February 2026 ₹ 12600 ₹ 14600
74 Wednesday 11th of February 2026 ₹ 12540 ₹ 14600
75 Saturday 7th of February 2026 ₹ 12350 ₹ 14420
76 Friday 6th of February 2026 ₹ 12200 ₹ 14250
77 Thursday 5th of February 2026 ₹ 12250 ₹ 14320
78 Monday 2nd of February 2026 ₹ 12000 ₹ 13950
79 Saturday 31st of January 2026 ₹ 12800 ₹ 14900
80 Friday 30th of January 2026 ₹ 13500 ₹ 16200
81 Thursday 29th of January 2026 ₹ 13900 ₹ 16800
82 Wednesday 28th of January 2026 ₹ 13025 ₹ 15610
83 Tuesday 27th of January 2026 ₹ 12475 ₹ 14960
84 Monday 26th of January 2026 ₹ 12500 ₹ 15025
85 Saturday 24th of January 2026 ₹ 12300 ₹ 14750
86 Friday 23rd of January 2026 ₹ 12135 ₹ 14550
87 Thursday 22nd of January 2026 ₹ 11850 ₹ 14200
88 Wednesday 21st of January 2026 ₹ 11950 ₹ 14415
89 Monday 19th of January 2026 ₹ 11230 ₹ 13450
90 Saturday 17th of January 2026 ₹ 11090 ₹ 13280
91 Friday 16th of January 2026 ₹ 11050 ₹ 13230
92 Thursday 15th of January 2026 ₹ 11090 ₹ 13290
93 Wednesday 14th of January 2026 ₹ 11080 ₹ 13280
94 Tuesday 13th of January 2026 ₹ 10980 ₹ 13170
95 Monday 12th of January 2026 ₹ 10945 ₹ 13120
96 Saturday 10th of January 2026 ₹ 10765 ₹ 12900
97 Friday 9th of January 2026 ₹ 10680 ₹ 12800
98 Thursday 8th of January 2026 ₹ 10640 ₹ 12750
99 Wednesday 7th of January 2026 ₹ 10680 ₹ 12800
100 Monday 5th of January 2026 ₹ 10650 ₹ 12760
101 Sunday 4th of January 2026 ₹ 10500 ₹ 12600
102 Saturday 3rd of January 2026 ₹ 10445 ₹ 12520
103 Friday 2nd of January 2026 ₹ 10490 ₹ 12580
104 Thursday 1st of January 2026 ₹ 10375 ₹ 12440
105 Wednesday 31st of December 2025 ₹ 10410 ₹ 12480
106 Monday 29th of December 2025 ₹ 10865 ₹ 13020
107 Sunday 28th of December 2025 ₹ 10950 ₹ 13100
108 Saturday 27th of December 2025 ₹ 10850 ₹ 13000
109 Friday 26th of December 2025 ₹ 10760 ₹ 12890
110 Thursday 25th of December 2025 ₹ 10675 ₹ 12820
111 Wednesday 24th of December 2025 ₹ 10675 ₹ 12800
112 Tuesday 23rd of December 2025 ₹ 10650 ₹ 12770
113 Monday 22nd of December 2025 ₹ 10490 ₹ 12570
114 Saturday 20th of December 2025 ₹ 10350 ₹ 12400
115 Friday 19th of December 2025 ₹ 10330 ₹ 12380
116 Thursday 18th of December 2025 ₹ 10380 ₹ 12440
117 Wednesday 17th of December 2025 ₹ 10350 ₹ 12400
118 Monday 15th of December 2025 ₹ 10440 ₹ 12515
119 Sunday 14th of December 2025 ₹ 10330 ₹ 12370
120 Friday 12th of December 2025 ₹ 10330 ₹ 12370
121 Thursday 11th of December 2025 ₹ 10045 ₹ 12050
122 Wednesday 10th of December 2025 ₹ 10030 ₹ 12030
123 Monday 8th of December 2025 ₹ 10040 ₹ 12040
124 Saturday 6th of December 2025 ₹ 10040 ₹ 12040
125 Thursday 4th of December 2025 ₹ 10025 ₹ 12020
126 Wednesday 3rd of December 2025 ₹ 10055 ₹ 12060
127 Tuesday 2nd of December 2025 ₹ 10065 ₹ 12040
128 Monday 1st of December 2025 ₹ 10065 ₹ 12070
129 Sunday 30th of November 2025 ₹ 9995 ₹ 11980
130 Saturday 29th of November 2025 ₹ 9875 ₹ 11840
131 Friday 28th of November 2025 ₹ 9875 ₹ 11840
132 Thursday 27th of November 2025 ₹ 9815 ₹ 11770
133 Wednesday 26th of November 2025 ₹ 9845 ₹ 11630
134 Monday 24th of November 2025 ₹ 9610 ₹ 11630
135 Saturday 22nd of November 2025 ₹ 9700 ₹ 11630
136 Thursday 20th of November 2025 ₹ 9596 ₹ 11550
137 Wednesday 19th of November 2025 ₹ 9625 ₹ 11550
138 Monday 17th of November 2025 ₹ 9625 ₹ 11550
139 Saturday 15th of November 2025 ₹ 9640 ₹ 11550
140 Friday 14th of November 2025 ₹ 9875 ₹ 11840
141 Thursday 13th of November 2025 ₹ 9940 ₹ 11900
142 Wednesday 12th of November 2025 ₹ 9665 ₹ 11600
143 Tuesday 11th of November 2025 ₹ 9750 ₹ 11700
144 Monday 10th of November 2025 ₹ 9575 ₹ 11480
145 Saturday 8th of November 2025 ₹ 9425 ₹ 11300
146 Friday 7th of November 2025 ₹ 9400 ₹ 11270
147 Thursday 6th of November 2025 ₹ 9390 ₹ 11250
148 Wednesday 5th of November 2025 ₹ 9435 ₹ 163
149 Monday 3rd of November 2025 ₹ 9435 ₹ 11310
150 Saturday 1st of November 2025 ₹ 9435 ₹ 11310
151 Friday 31st of October 2025 ₹ 9420 ₹ 11300
152 Thursday 30th of October 2025 ₹ 9420 ₹ 11300
153 Wednesday 29th of October 2025 ₹ 9350 ₹ 11210
154 Monday 27th of October 2025 ₹ 9575 ₹ 11450
155 Saturday 25th of October 2025 ₹ 9625 ₹ 11500
156 Friday 24th of October 2025 ₹ 9525 ₹ 11400
157 Thursday 23rd of October 2025 ₹ 9650 ₹ 11500
158 Wednesday 22nd of October 2025 ₹ 9700 ₹ 11540
159 Monday 20th of October 2025 ₹ 9850 ₹ 11920
160 Saturday 18th of October 2025 ₹ 9900 ₹ 12000
161 Friday 17th of October 2025 ₹ 10100 ₹ 12200
162 Thursday 16th of October 2025 ₹ 9830 ₹ 11900
163 Wednesday 15th of October 2025 ₹ 9800 ₹ 11860
164 Monday 13th of October 2025 ₹ 9570 ₹ 11580
165 Sunday 12th of October 2025 ₹ 9500 ₹ 11500
166 Saturday 11th of October 2025 ₹ 9450 ₹ 11500
167 Friday 10th of October 2025 ₹ 9285 ₹ 11340
168 Thursday 9th of October 2025 ₹ 9355 ₹ 11425
169 Wednesday 8th of October 2025 ₹ 9322 ₹ 11385
170 Monday 6th of October 2025 ₹ 9109 ₹ 11125
171 Saturday 4th of October 2025 ₹ 8966 ₹ 10950
172 Friday 3rd of October 2025 ₹ 8925 ₹ 10900
173 Thursday 2nd of October 2025 ₹ 8966 ₹ 10950
174 Wednesday 1st of October 2025 ₹ 8916 ₹ 10890
175 Monday 29th of September 2025 ₹ 8761 ₹ 10700
176 Saturday 27th of September 2025 ₹ 8712 ₹ 10640
177 Friday 26th of September 2025 ₹ 8638 ₹ 10550
178 Thursday 25th of September 2025 ₹ 8605 ₹ 10510
179 Wednesday 24th of September 2025 ₹ 8679 ₹ 10600
180 Saturday 20th of September 2025 ₹ 8425 ₹ 10290
181 Friday 19th of September 2025 ₹ 8376 ₹ 10230
182 Thursday 18th of September 2025 ₹ 8368 ₹ 10220
183 Wednesday 17th of September 2025 ₹ 8409 ₹ 10270
184 Monday 15th of September 2025 ₹ 8360 ₹ 10210
185 Saturday 13th of September 2025 ₹ 8368 ₹ 10220
186 Friday 12th of September 2025 ₹ 8384 ₹ 10240
187 Thursday 11th of September 2025 ₹ 8311 ₹ 10150
188 Wednesday 10th of September 2025 ₹ 8311 ₹ 10150
189 Monday 8th of September 2025 ₹ 8237 ₹ 10060
190 Saturday 6th of September 2025 ₹ 8192 ₹ 10005
191 Friday 5th of September 2025 ₹ 8077 ₹ 9865
192 Thursday 4th of September 2025 ₹ 8020 ₹ 9795
193 Wednesday 3rd of September 2025 ₹ 8028 ₹ 9805
194 Monday 1st of September 2025 ₹ 7946 ₹ 9705
195 Sunday 31st of August 2025 ₹ 7877 ₹ 9620
196 Saturday 30th of August 2025 ₹ 7877 ₹ 9620
197 Friday 29th of August 2025 ₹ 7754 ₹ 9470
198 Thursday 28th of August 2025 ₹ 7701 ₹ 9405
199 Tuesday 26th of August 2025 ₹ 7660 ₹ 9355
200 Monday 25th of August 2025 ₹ 7619 ₹ 9305
201 Sunday 24th of August 2025 ₹ 7627 ₹ 9315
202 Saturday 23rd of August 2025 ₹ 7627 ₹ 9315
203 Friday 22nd of August 2025 ₹ 7545 ₹ 9215
204 Thursday 21st of August 2025 ₹ 7557 ₹ 9230
205 Tuesday 19th of August 2025 ₹ 7561 ₹ 9235
206 Monday 18th of August 2025 ₹ 7594 ₹ 9275
207 Sunday 17th of August 2025 ₹ 7594 ₹ 9275
208 Saturday 16th of August 2025 ₹ 7594 ₹ 9275
209 Friday 15th of August 2025 ₹ 7598 ₹ 9280
210 Thursday 14th of August 2025 ₹ 7606 ₹ 9290
211 Wednesday 13th of August 2025 ₹ 7606 ₹ 9290
212 Monday 11th of August 2025 ₹ 7676 ₹ 9375
213 Saturday 9th of August 2025 ₹ 7754 ₹ 9470
214 Friday 8th of August 2025 ₹ 7754 ₹ 9470
215 Thursday 7th of August 2025 ₹ 7697 ₹ 9400
216 Wednesday 6th of August 2025 ₹ 7680 ₹ 9380
217 Monday 4th of August 2025 ₹ 7611 ₹ 9295
218 Saturday 2nd of August 2025 ₹ 7606 ₹ 9290
219 Friday 1st of August 2025 ₹ 7508 ₹ 9170
220 Thursday 31st of July 2025 ₹ 7508 ₹ 9170
221 Wednesday 30th of July 2025 ₹ 7541 ₹ 9210
222 Saturday 26th of July 2025 ₹ 7500 ₹ 9160
223 Friday 25th of July 2025 ₹ 7541 ₹ 9210
224 Thursday 24th of July 2025 ₹ 7578 ₹ 9255
225 Wednesday 23rd of July 2025 ₹ 7680 ₹ 9380
226 Monday 21st of July 2025 ₹ 7516 ₹ 9180
227 Saturday 19th of July 2025 ₹ 7508 ₹ 9170
228 Friday 18th of July 2025 ₹ 7459 ₹ 9110
229 Thursday 17th of July 2025 ₹ 7455 ₹ 9105
230 Wednesday 16th of July 2025 ₹ 7451 ₹ 9100
231 Monday 14th of July 2025 ₹ 7496 ₹ 9155
232 Saturday 12th of July 2025 ₹ 7484 ₹ 9140
233 Friday 11th of July 2025 ₹ 7430 ₹ 9075
234 Thursday 10th of July 2025 ₹ 7385 ₹ 9020
235 Wednesday 9th of July 2025 ₹ 7369 ₹ 9000
236 Monday 7th of July 2025 ₹ 7377 ₹ 9010
237 Saturday 5th of July 2025 ₹ 7418 ₹ 9060
238 Friday 4th of July 2025 ₹ 7410 ₹ 9050
239 Thursday 3rd of July 2025 ₹ 7455 ₹ 9105
240 Wednesday 2nd of July 2025 ₹ 7422 ₹ 9065
241 Monday 30th of June 2025 ₹ 7299 ₹ 8915
242 Sunday 29th of June 2025 ₹ 7312 ₹ 8930
243 Saturday 28th of June 2025 ₹ 7312 ₹ 8930
244 Friday 27th of June 2025 ₹ 7357 ₹ 8985
245 Thursday 26th of June 2025 ₹ 7426 ₹ 9070
246 Wednesday 25th of June 2025 ₹ 7426 ₹ 9070
247 Monday 23rd of June 2025 ₹ 7557 ₹ 9230
248 Saturday 21st of June 2025 ₹ 7561 ₹ 9235
249 Friday 20th of June 2025 ₹ 7541 ₹ 9210
250 Thursday 19th of June 2025 ₹ 7586 ₹ 9265
251 Wednesday 18th of June 2025 ₹ 7574 ₹ 9250
252 Monday 16th of June 2025 ₹ 7619 ₹ 9305
253 Saturday 14th of June 2025 ₹ 7631 ₹ 9320
254 Friday 13th of June 2025 ₹ 7611 ₹ 9295
255 Thursday 12th of June 2025 ₹ 7451 ₹ 9100
256 Wednesday 11th of June 2025 ₹ 7385 ₹ 9020
257 Saturday 7th of June 2025 ₹ 7353 ₹ 8980
258 Friday 6th of June 2025 ₹ 7475 ₹ 9130
259 Thursday 5th of June 2025 ₹ 7475 ₹ 9130
260 Wednesday 4th of June 2025 ₹ 7443 ₹ 9090
261 Saturday 31st of May 2025 ₹ 7303 ₹ 8920
262 Friday 30th of May 2025 ₹ 7303 ₹ 8920
263 Thursday 29th of May 2025 ₹ 7283 ₹ 8895
264 Wednesday 28th of May 2025 ₹ 7316 ₹ 8935
265 Monday 26th of May 2025 ₹ 7328 ₹ 8950
266 Saturday 24th of May 2025 ₹ 7361 ₹ 8990
267 Friday 23rd of May 2025 ₹ 7320 ₹ 8940
268 Thursday 22nd of May 2025 ₹ 7349 ₹ 8975
269 Wednesday 21st of May 2025 ₹ 7312 ₹ 8930
270 Monday 19th of May 2025 ₹ 7168 ₹ 8755
271 Saturday 17th of May 2025 ₹ 7140 ₹ 8720
272 Friday 16th of May 2025 ₹ 7140 ₹ 8720
273 Thursday 15th of May 2025 ₹ 7050 ₹ 8610
274 Wednesday 14th of May 2025 ₹ 7209 ₹ 8805
275 Monday 12th of May 2025 ₹ 7164 ₹ 8750
276 Saturday 10th of May 2025 ₹ 7406 ₹ 9045
277 Friday 9th of May 2025 ₹ 7381 ₹ 9015
278 Thursday 8th of May 2025 ₹ 7475 ₹ 9130
279 Wednesday 7th of May 2025 ₹ 7430 ₹ 9075
280 Monday 5th of May 2025 ₹ 7185 ₹ 8775
281 Saturday 3rd of May 2025 ₹ 7168 ₹ 8755
282 Thursday 1st of May 2025 ₹ 7185 ₹ 8775
283 Wednesday 30th of April 2025 ₹ 7353 ₹ 8980
284 Tuesday 29th of April 2025 ₹ 7353 ₹ 8980
285 Monday 28th of April 2025 ₹ 7320 ₹ 8940
286 Sunday 27th of April 2025 ₹ 7373 ₹ 9005
287 Thursday 24th of April 2025 ₹ 7373 ₹ 9005
288 Wednesday 23rd of April 2025 ₹ 7381 ₹ 9015
289 Monday 21st of April 2025 ₹ 7381 ₹ 9015
290 Saturday 19th of April 2025 ₹ 7324 ₹ 8945
291 Friday 18th of April 2025 ₹ 7324 ₹ 8945
292 Thursday 17th of April 2025 ₹ 7303 ₹ 8920
293 Wednesday 16th of April 2025 ₹ 7218 ₹ 8815
294 Monday 14th of April 2025 ₹ 7168 ₹ 8755
295 Saturday 12th of April 2025 ₹ 7181 ₹ 8770
296 Friday 11th of April 2025 ₹ 7160 ₹ 8745
297 Wednesday 9th of April 2025 ₹ 6788 ₹ 8290
298 Monday 7th of April 2025 ₹ 6784 ₹ 8285
299 Sunday 6th of April 2025 ₹ 6804 ₹ 8310
300 Saturday 5th of April 2025 ₹ 6804 ₹ 8310
301 Thursday 3rd of April 2025 ₹ 7009 ₹ 8560
302 Wednesday 2nd of April 2025 ₹ 6968 ₹ 8510
303 Monday 31st of March 2025 ₹ 6898 ₹ 8425
304 Saturday 29th of March 2025 ₹ 6845 ₹ 8360
305 Friday 28th of March 2025 ₹ 6829 ₹ 8340
306 Thursday 27th of March 2025 ₹ 6710 ₹ 8195
307 Monday 24th of March 2025 ₹ 6739 ₹ 8230
308 Saturday 22nd of March 2025 ₹ 6771 ₹ 8270
309 Friday 21st of March 2025 ₹ 6771 ₹ 8270
310 Thursday 20th of March 2025 ₹ 6804 ₹ 8310
311 Monday 17th of March 2025 ₹ 6722 ₹ 8210
312 Wednesday 12th of March 2025 ₹ 6603 ₹ 8065
313 Monday 10th of March 2025 ₹ 6591 ₹ 8050
314 Saturday 8th of March 2025 ₹ 6583 ₹ 8040
315 Friday 7th of March 2025 ₹ 6575 ₹ 8030
316 Thursday 6th of March 2025 ₹ 6567 ₹ 8020
317 Wednesday 5th of March 2025 ₹ 6603 ₹ 8065
318 Saturday 1st of March 2025 ₹ 6501 ₹ 7940
319 Friday 28th of February 2025 ₹ 6509 ₹ 7950
320 Thursday 27th of February 2025 ₹ 6558 ₹ 8010
321 Wednesday 26th of February 2025 ₹ 6591 ₹ 8050
322 Monday 24th of February 2025 ₹ 6595 ₹ 8055
323 Saturday 22nd of February 2025 ₹ 6587 ₹ 8045
324 Friday 21st of February 2025 ₹ 6571 ₹ 8025
325 Thursday 20th of February 2025 ₹ 6608 ₹ 8070
326 Wednesday 19th of February 2025 ₹ 6579 ₹ 8035
327 Monday 17th of February 2025 ₹ 6501 ₹ 7940
328 Saturday 15th of February 2025 ₹ 6460 ₹ 7890
329 Friday 14th of February 2025 ₹ 6542 ₹ 7990
330 Thursday 13th of February 2025 ₹ 6534 ₹ 7980
331 Wednesday 12th of February 2025 ₹ 6501 ₹ 7940
332 Monday 10th of February 2025 ₹ 6534 ₹ 7980
333 Saturday 8th of February 2025 ₹ 6505 ₹ 7945
334 Thursday 6th of February 2025 ₹ 6493 ₹ 7930
335 Wednesday 5th of February 2025 ₹ 6472 ₹ 7905
336 Monday 3rd of February 2025 ₹ 6309 ₹ 7705
337 Saturday 1st of February 2025 ₹ 6341 ₹ 7745
338 Friday 31st of January 2025 ₹ 6329 ₹ 7730
339 Thursday 30th of January 2025 ₹ 6231 ₹ 7610
340 Wednesday 29th of January 2025 ₹ 6219 ₹ 7595
341 Monday 27th of January 2025 ₹ 6174 ₹ 7540
342 Saturday 25th of January 2025 ₹ 6186 ₹ 7555
343 Friday 24th of January 2025 ₹ 6186 ₹ 7555
344 Thursday 23rd of January 2025 ₹ 6161 ₹ 7525
345 Wednesday 22nd of January 2025 ₹ 6161 ₹ 7525
346 Monday 20th of January 2025 ₹ 6100 ₹ 7450
347 Saturday 18th of January 2025 ₹ 6088 ₹ 7435
348 Friday 17th of January 2025 ₹ 6100 ₹ 7450
349 Thursday 16th of January 2025 ₹ 6051 ₹ 7390
350 Wednesday 15th of January 2025 ₹ 6010 ₹ 7340
351 Monday 13th of January 2025 ₹ 6010 ₹ 7340
352 Saturday 11th of January 2025 ₹ 5989 ₹ 7315
353 Friday 10th of January 2025 ₹ 5965 ₹ 7285
354 Thursday 9th of January 2025 ₹ 5944 ₹ 7260
355 Wednesday 8th of January 2025 ₹ 5916 ₹ 7225
356 Saturday 4th of January 2025 ₹ 5907 ₹ 7215
357 Friday 3rd of January 2025 ₹ 5944 ₹ 7260
358 Thursday 2nd of January 2025 ₹ 5879 ₹ 7180
359 Wednesday 1st of January 2025 ₹ 5854 ₹ 7150
360 Monday 30th of December 2024 ₹ 5854 ₹ 7150
361 Saturday 28th of December 2024 ₹ 5842 ₹ 7135
362 Friday 27th of December 2024 ₹ 5854 ₹ 7150
363 Thursday 26th of December 2024 ₹ 5834 ₹ 7125
364 Wednesday 25th of December 2024 ₹ 5813 ₹ 7100
365 Monday 23rd of December 2024 ₹ 5813 ₹ 7100
366 Saturday 21st of December 2024 ₹ 5813 ₹ 7100
367 Friday 20th of December 2024 ₹ 5764 ₹ 7040
368 Thursday 19th of December 2024 ₹ 5789 ₹ 7070
369 Wednesday 18th of December 2024 ₹ 5842 ₹ 7135
370 Monday 16th of December 2024 ₹ 5846 ₹ 7140
371 Saturday 14th of December 2024 ₹ 5846 ₹ 7140
372 Friday 13th of December 2024 ₹ 5920 ₹ 7230
373 Thursday 12th of December 2024 ₹ 5965 ₹ 7285
374 Wednesday 11th of December 2024 ₹ 5965 ₹ 7285
375 Monday 9th of December 2024 ₹ 5838 ₹ 7130
376 Saturday 7th of December 2024 ₹ 5826 ₹ 7115
377 Friday 6th of December 2024 ₹ 5826 ₹ 7115
378 Thursday 5th of December 2024 ₹ 5846 ₹ 7140
379 Wednesday 4th of December 2024 ₹ 5838 ₹ 7130
380 Monday 2nd of December 2024 ₹ 5805 ₹ 7090
381 Sunday 1st of December 2024 ₹ 5854 ₹ 7150
382 Friday 29th of November 2024 ₹ 5862 ₹ 7160
383 Thursday 28th of November 2024 ₹ 5805 ₹ 7090
384 Wednesday 27th of November 2024 ₹ 5817 ₹ 7105
385 Monday 25th of November 2024 ₹ 5895 ₹ 7200
386 Saturday 23rd of November 2024 ₹ 5977 ₹ 7300
387 Friday 22nd of November 2024 ₹ 5916 ₹ 7225
388 Thursday 21st of November 2024 ₹ 5850 ₹ 7145
389 Wednesday 20th of November 2024 ₹ 5826 ₹ 7115
390 Monday 18th of November 2024 ₹ 5727 ₹ 6995
391 Saturday 16th of November 2024 ₹ 5678 ₹ 6935
392 Friday 15th of November 2024 ₹ 5686 ₹ 6945
393 Thursday 14th of November 2024 ₹ 5678 ₹ 6935
394 Wednesday 13th of November 2024 ₹ 5768 ₹ 7045
395 Monday 11th of November 2024 ₹ 5912 ₹ 7220
396 Sunday 10th of November 2024 ₹ 5957 ₹ 7275
397 Saturday 9th of November 2024 ₹ 5957 ₹ 7275
398 Friday 8th of November 2024 ₹ 5965 ₹ 7285
399 Thursday 7th of November 2024 ₹ 5895 ₹ 7200
400 Wednesday 6th of November 2024 ₹ 6030 ₹ 7365
401 Saturday 2nd of November 2024 ₹ 6034 ₹ 7370
402 Friday 1st of November 2024 ₹ 6047 ₹ 7385
403 Thursday 31st of October 2024 ₹ 6104 ₹ 7455
404 Wednesday 30th of October 2024 ₹ 6092 ₹ 7440
405 Tuesday 29th of October 2024 ₹ 6038 ₹ 7375
406 Monday 28th of October 2024 ₹ 5989 ₹ 7315
407 Saturday 26th of October 2024 ₹ 6026 ₹ 7360
408 Friday 25th of October 2024 ₹ 5973 ₹ 7295
409 Thursday 24th of October 2024 ₹ 5965 ₹ 7285
410 Wednesday 23rd of October 2024 ₹ 6010 ₹ 7340
411 Monday 21st of October 2024 ₹ 5977 ₹ 7300
412 Saturday 19th of October 2024 ₹ 5961 ₹ 7280
413 Friday 18th of October 2024 ₹ 5928 ₹ 7240
414 Thursday 17th of October 2024 ₹ 5862 ₹ 7160
415 Wednesday 16th of October 2024 ₹ 5846 ₹ 7140
416 Monday 14th of October 2024 ₹ 5830 ₹ 7120
417 Saturday 12th of October 2024 ₹ 5830 ₹ 7120
418 Friday 11th of October 2024 ₹ 5809 ₹ 7095
419 Thursday 10th of October 2024 ₹ 5752 ₹ 7025
420 Wednesday 9th of October 2024 ₹ 5756 ₹ 7030
421 Monday 7th of October 2024 ₹ 5813 ₹ 7100
422 Saturday 5th of October 2024 ₹ 5830 ₹ 7120
423 Friday 4th of October 2024 ₹ 5830 ₹ 7120
424 Thursday 3rd of October 2024 ₹ 5822 ₹ 7110
425 Wednesday 2nd of October 2024 ₹ 5813 ₹ 7100
426 Monday 30th of September 2024 ₹ 5797 ₹ 7080
427 Saturday 28th of September 2024 ₹ 5809 ₹ 7095
428 Friday 27th of September 2024 ₹ 5813 ₹ 7100
429 Thursday 26th of September 2024 ₹ 5781 ₹ 7060
430 Wednesday 25th of September 2024 ₹ 5781 ₹ 7060
431 Monday 23rd of September 2024 ₹ 5715 ₹ 6980
432 Sunday 22nd of September 2024 ₹ 5699 ₹ 6960
433 Saturday 21st of September 2024 ₹ 5699 ₹ 6960
434 Friday 20th of September 2024 ₹ 5637 ₹ 6885
435 Thursday 19th of September 2024 ₹ 5588 ₹ 6825
436 Wednesday 18th of September 2024 ₹ 5609 ₹ 6850
437 Monday 16th of September 2024 ₹ 5633 ₹ 6880
438 Saturday 14th of September 2024 ₹ 5621 ₹ 6865
439 Friday 13th of September 2024 ₹ 5588 ₹ 6825
440 Thursday 12th of September 2024 ₹ 5490 ₹ 6705
441 Wednesday 11th of September 2024 ₹ 5498 ₹ 6715
442 Tuesday 10th of September 2024 ₹ 5469 ₹ 6680
443 Monday 9th of September 2024 ₹ 5469 ₹ 6680
444 Saturday 7th of September 2024 ₹ 5469 ₹ 6680
445 Friday 6th of September 2024 ₹ 5502 ₹ 6720
446 Thursday 5th of September 2024 ₹ 5461 ₹ 6670
447 Wednesday 4th of September 2024 ₹ 5461 ₹ 6670
448 Monday 2nd of September 2024 ₹ 5461 ₹ 6670
449 Saturday 31st of August 2024 ₹ 5482 ₹ 6695
450 Friday 30th of August 2024 ₹ 5490 ₹ 6705
451 Thursday 29th of August 2024 ₹ 5498 ₹ 6715
452 Wednesday 28th of August 2024 ₹ 5498 ₹ 6715
453 Tuesday 27th of August 2024 ₹ 5482 ₹ 6695
454 Monday 26th of August 2024 ₹ 5482 ₹ 6695
455 Sunday 25th of August 2024 ₹ 5482 ₹ 6695
456 Saturday 24th of August 2024 ₹ 5482 ₹ 6695
457 Friday 23rd of August 2024 ₹ 5453 ₹ 6660
458 Thursday 22nd of August 2024 ₹ 5469 ₹ 6680
459 Wednesday 21st of August 2024 ₹ 5494 ₹ 6710
460 Saturday 17th of August 2024 ₹ 5461 ₹ 6670
461 Friday 16th of August 2024 ₹ 5375 ₹ 6565
462 Thursday 15th of August 2024 ₹ 5367 ₹ 6555
463 Wednesday 14th of August 2024 ₹ 5367 ₹ 6555
464 Tuesday 13th of August 2024 ₹ 5375 ₹ 6565
465 Monday 12th of August 2024 ₹ 5297 ₹ 6470
466 Friday 9th of August 2024 ₹ 5261 ₹ 6425
467 Thursday 8th of August 2024 ₹ 5199 ₹ 6350
468 Wednesday 7th of August 2024 ₹ 5199 ₹ 6350
469 Monday 5th of August 2024 ₹ 5297 ₹ 6470
470 Saturday 3rd of August 2024 ₹ 5297 ₹ 6470
471 Friday 2nd of August 2024 ₹ 5306 ₹ 6480
472 Thursday 1st of August 2024 ₹ 5281 ₹ 6450
473 Wednesday 31st of July 2024 ₹ 5240 ₹ 6400
474 Monday 29th of July 2024 ₹ 5191 ₹ 6340
475 Sunday 28th of July 2024 ₹ 5179 ₹ 6325
476 Saturday 27th of July 2024 ₹ 5179 ₹ 6325
477 Friday 26th of July 2024 ₹ 5158 ₹ 6300
478 Thursday 25th of July 2024 ₹ 5240 ₹ 6400
479 Wednesday 24th of July 2024 ₹ 5318 ₹ 6495
480 Tuesday 23rd of July 2024 ₹ 5318 ₹ 6495
481 Monday 22nd of July 2024 ₹ 5543 ₹ 6770
482 Saturday 20th of July 2024 ₹ 5551 ₹ 6780
483 Friday 19th of July 2024 ₹ 5580 ₹ 6815
484 Thursday 18th of July 2024 ₹ 5617 ₹ 6860
485 Wednesday 17th of July 2024 ₹ 5629 ₹ 6875
486 Tuesday 16th of July 2024 ₹ 5555 ₹ 6785
487 Monday 15th of July 2024 ₹ 5527 ₹ 6750
488 Saturday 13th of July 2024 ₹ 5535 ₹ 6760
489 Friday 12th of July 2024 ₹ 5535 ₹ 6760
490 Thursday 11th of July 2024 ₹ 5510 ₹ 6730
491 Tuesday 9th of July 2024 ₹ 5494 ₹ 6710
492 Monday 8th of July 2024 ₹ 5523 ₹ 6745
493 Friday 5th of July 2024 ₹ 5486 ₹ 6700
494 Thursday 4th of July 2024 ₹ 5486 ₹ 6700
495 Wednesday 3rd of July 2024 ₹ 5433 ₹ 6635
496 Monday 1st of July 2024 ₹ 5424 ₹ 6625
497 Saturday 29th of June 2024 ₹ 5424 ₹ 6625
498 Friday 28th of June 2024 ₹ 5416 ₹ 6615
499 Thursday 27th of June 2024 ₹ 5383 ₹ 6575
500 Wednesday 26th of June 2024 ₹ 5404 ₹ 6600
501 Monday 24th of June 2024 ₹ 5424 ₹ 6625
502 Saturday 22nd of June 2024 ₹ 5433 ₹ 6635
503 Friday 21st of June 2024 ₹ 5498 ₹ 6715
504 Thursday 20th of June 2024 ₹ 5437 ₹ 6640
505 Wednesday 19th of June 2024 ₹ 5420 ₹ 6620
506 Tuesday 18th of June 2024 ₹ 5420 ₹ 6620
507 Monday 17th of June 2024 ₹ 5428 ₹ 6630
508 Sunday 16th of June 2024 ₹ 5445 ₹ 6650
509 Saturday 15th of June 2024 ₹ 5445 ₹ 6650
510 Friday 14th of June 2024 ₹ 5396 ₹ 6590
511 Thursday 13th of June 2024 ₹ 5416 ₹ 6615
512 Wednesday 12th of June 2024 ₹ 5416 ₹ 6615
513 Monday 10th of June 2024 ₹ 5379 ₹ 6570
514 Saturday 8th of June 2024 ₹ 5379 ₹ 6570
515 Friday 7th of June 2024 ₹ 5535 ₹ 6760
516 Thursday 6th of June 2024 ₹ 5510 ₹ 6730
517 Wednesday 5th of June 2024 ₹ 5453 ₹ 6660
518 Monday 3rd of June 2024 ₹ 5412 ₹ 6610
519 Saturday 1st of June 2024 ₹ 5445 ₹ 6650
520 Friday 31st of May 2024 ₹ 5461 ₹ 6670
521 Thursday 30th of May 2024 ₹ 5461 ₹ 6670
522 Wednesday 29th of May 2024 ₹ 5494 ₹ 6710
523 Monday 27th of May 2024 ₹ 5457 ₹ 6665
524 Saturday 25th of May 2024 ₹ 5437 ₹ 6640
525 Friday 24th of May 2024 ₹ 5437 ₹ 6640
526 Thursday 23rd of May 2024 ₹ 5510 ₹ 6730
527 Wednesday 22nd of May 2024 ₹ 5592 ₹ 6830
528 Monday 20th of May 2024 ₹ 5641 ₹ 6890
529 Saturday 18th of May 2024 ₹ 5600 ₹ 6840
530 Friday 17th of May 2024 ₹ 5535 ₹ 6760
531 Thursday 16th of May 2024 ₹ 5555 ₹ 6785
532 Wednesday 15th of May 2024 ₹ 5498 ₹ 6715
533 Monday 13th of May 2024 ₹ 5498 ₹ 6715
534 Saturday 11th of May 2024 ₹ 5506 ₹ 6725
535 Friday 10th of May 2024 ₹ 5486 ₹ 6700
536 Thursday 9th of May 2024 ₹ 5416 ₹ 6615
537 Wednesday 8th of May 2024 ₹ 5424 ₹ 6625
538 Monday 6th of May 2024 ₹ 5408 ₹ 6605
539 Saturday 4th of May 2024 ₹ 5392 ₹ 6585
540 Friday 3rd of May 2024 ₹ 5383 ₹ 6575
541 Thursday 2nd of May 2024 ₹ 5424 ₹ 6625
542 Wednesday 1st of May 2024 ₹ 5368 ₹ 6556
543 Saturday 27th of April 2024 ₹ 5474 ₹ 6685
544 Friday 26th of April 2024 ₹ 5457 ₹ 6665
545 Thursday 25th of April 2024 ₹ 5424 ₹ 6625
546 Wednesday 24th of April 2024 ₹ 5453 ₹ 6660
547 Saturday 20th of April 2024 ₹ 5572 ₹ 6805
548 Friday 19th of April 2024 ₹ 5580 ₹ 6815
549 Thursday 18th of April 2024 ₹ 5539 ₹ 6765
550 Wednesday 17th of April 2024 ₹ 5564 ₹ 6795
551 Monday 15th of April 2024 ₹ 5490 ₹ 6705
552 Saturday 13th of April 2024 ₹ 5445 ₹ 6650
553 Friday 12th of April 2024 ₹ 5502 ₹ 6720
554 Thursday 11th of April 2024 ₹ 5420 ₹ 6620
555 Wednesday 10th of April 2024 ₹ 5412 ₹ 6610
556 Monday 8th of April 2024 ₹ 5375 ₹ 6565
557 Saturday 6th of April 2024 ₹ 5351 ₹ 6535
558 Friday 5th of April 2024 ₹ 5252 ₹ 6415
559 Thursday 4th of April 2024 ₹ 5289 ₹ 6460
560 Wednesday 3rd of April 2024 ₹ 5248 ₹ 6410
561 Monday 1st of April 2024 ₹ 5207 ₹ 6360
562 Saturday 30th of March 2024 ₹ 5138 ₹ 6275
563 Friday 29th of March 2024 ₹ 5158 ₹ 6300
564 Thursday 28th of March 2024 ₹ 5052 ₹ 6170
565 Wednesday 27th of March 2024 ₹ 5023 ₹ 6135
566 Monday 25th of March 2024 ₹ 5015 ₹ 6125
567 Saturday 23rd of March 2024 ₹ 5015 ₹ 6125
568 Friday 22nd of March 2024 ₹ 5023 ₹ 6135
569 Thursday 21st of March 2024 ₹ 5060 ₹ 6180
570 Wednesday 20th of March 2024 ₹ 4978 ₹ 6080
571 Monday 18th of March 2024 ₹ 4941 ₹ 6035
572 Saturday 16th of March 2024 ₹ 4962 ₹ 6060
573 Friday 15th of March 2024 ₹ 4962 ₹ 6060
574 Thursday 14th of March 2024 ₹ 4962 ₹ 6060
575 Wednesday 13th of March 2024 ₹ 4941 ₹ 6035
576 Saturday 9th of March 2024 ₹ 4974 ₹ 6075
577 Friday 8th of March 2024 ₹ 4933 ₹ 6025
578 Thursday 7th of March 2024 ₹ 4921 ₹ 6010
579 Wednesday 6th of March 2024 ₹ 4888 ₹ 5970
580 Monday 4th of March 2024 ₹ 4810 ₹ 5875
581 Saturday 2nd of March 2024 ₹ 4810 ₹ 5875
582 Friday 1st of March 2024 ₹ 4741 ₹ 5790
583 Thursday 29th of February 2024 ₹ 4716 ₹ 5760
584 Wednesday 28th of February 2024 ₹ 4716 ₹ 5760
585 Monday 26th of February 2024 ₹ 4716 ₹ 5760
586 Sunday 25th of February 2024 ₹ 4724 ₹ 5770
587 Saturday 24th of February 2024 ₹ 4724 ₹ 5770
588 Friday 23rd of February 2024 ₹ 4708 ₹ 5750
589 Thursday 22nd of February 2024 ₹ 4708 ₹ 5750
590 Wednesday 21st of February 2024 ₹ 4716 ₹ 5760
591 Monday 19th of February 2024 ₹ 4704 ₹ 5745
592 Saturday 17th of February 2024 ₹ 4683 ₹ 5720
593 Friday 16th of February 2024 ₹ 4675 ₹ 5710
594 Thursday 15th of February 2024 ₹ 4659 ₹ 5690
595 Wednesday 14th of February 2024 ₹ 4667 ₹ 5700
596 Monday 12th of February 2024 ₹ 4724 ₹ 5770
597 Saturday 10th of February 2024 ₹ 4724 ₹ 5770
598 Friday 9th of February 2024 ₹ 4741 ₹ 5790
599 Thursday 8th of February 2024 ₹ 4749 ₹ 5800
600 Wednesday 7th of February 2024 ₹ 4749 ₹ 5800
601 Monday 5th of February 2024 ₹ 4745 ₹ 5795
602 Saturday 3rd of February 2024 ₹ 4757 ₹ 5810
603 Friday 2nd of February 2024 ₹ 4773 ₹ 5830
604 Thursday 1st of February 2024 ₹ 4761 ₹ 5815
605 Wednesday 31st of January 2024 ₹ 4749 ₹ 5800
606 Monday 29th of January 2024 ₹ 4733 ₹ 5780
607 Friday 26th of January 2024 ₹ 4733 ₹ 5780
608 Thursday 25th of January 2024 ₹ 4724 ₹ 5770
609 Wednesday 24th of January 2024 ₹ 4733 ₹ 5780
610 Monday 22nd of January 2024 ₹ 4733 ₹ 5780
611 Saturday 20th of January 2024 ₹ 4733 ₹ 5780
612 Friday 19th of January 2024 ₹ 4724 ₹ 5770
613 Thursday 18th of January 2024 ₹ 4700 ₹ 5740
614 Wednesday 17th of January 2024 ₹ 4724 ₹ 5770
615 Monday 15th of January 2024 ₹ 4761 ₹ 5815
616 Saturday 13th of January 2024 ₹ 4749 ₹ 5800
617 Friday 12th of January 2024 ₹ 4724 ₹ 5770
618 Thursday 11th of January 2024 ₹ 4716 ₹ 5760
619 Wednesday 10th of January 2024 ₹ 4724 ₹ 5770
620 Monday 8th of January 2024 ₹ 4733 ₹ 5780
621 Friday 5th of January 2024 ₹ 4749 ₹ 5800
622 Thursday 4th of January 2024 ₹ 4757 ₹ 5810
623 Wednesday 3rd of January 2024 ₹ 4790 ₹ 5850
624 Monday 1st of January 2024 ₹ 4794 ₹ 5855
625 Saturday 30th of December 2023 ₹ 4794 ₹ 5855
626 Friday 29th of December 2023 ₹ 4794 ₹ 5855
627 Thursday 28th of December 2023 ₹ 4823 ₹ 5890
628 Wednesday 27th of December 2023 ₹ 4790 ₹ 5850
629 Monday 25th of December 2023 ₹ 4765 ₹ 5820
630 Saturday 23rd of December 2023 ₹ 4765 ₹ 5820
631 Friday 22nd of December 2023 ₹ 4749 ₹ 5800
632 Thursday 21st of December 2023 ₹ 4728 ₹ 5775
633 Wednesday 20th of December 2023 ₹ 4728 ₹ 5775
634 Monday 18th of December 2023 ₹ 4700 ₹ 5740
635 Saturday 16th of December 2023 ₹ 4692 ₹ 5730
636 Friday 15th of December 2023 ₹ 4728 ₹ 5775
637 Thursday 14th of December 2023 ₹ 4720 ₹ 5765
638 Wednesday 13th of December 2023 ₹ 4638 ₹ 5665
639 Monday 11th of December 2023 ₹ 4663 ₹ 5695
640 Saturday 9th of December 2023 ₹ 4679 ₹ 5715
641 Friday 8th of December 2023 ₹ 4724 ₹ 5770
642 Thursday 7th of December 2023 ₹ 4712 ₹ 5755
643 Wednesday 6th of December 2023 ₹ 4704 ₹ 5745
644 Tuesday 5th of December 2023 ₹ 4737 ₹ 5785
645 Saturday 2nd of December 2023 ₹ 4724 ₹ 5770
646 Friday 1st of December 2023 ₹ 4724 ₹ 5770
647 Thursday 30th of November 2023 ₹ 4708 ₹ 5750
648 Wednesday 29th of November 2023 ₹ 4757 ₹ 5810
649 Monday 27th of November 2023 ₹ 4696 ₹ 5735
650 Saturday 25th of November 2023 ₹ 4675 ₹ 5710
651 Thursday 23rd of November 2023 ₹ 4655 ₹ 5685
652 Wednesday 22nd of November 2023 ₹ 4655 ₹ 5685
653 Monday 20th of November 2023 ₹ 4630 ₹ 5655
654 Friday 17th of November 2023 ₹ 4630 ₹ 5655
655 Thursday 16th of November 2023 ₹ 4581 ₹ 5595
656 Wednesday 15th of November 2023 ₹ 4581 ₹ 5595
657 Monday 13th of November 2023 ₹ 4540 ₹ 5545
658 Saturday 11th of November 2023 ₹ 4548 ₹ 5555
659 Friday 10th of November 2023 ₹ 4585 ₹ 5600
660 Thursday 9th of November 2023 ₹ 4561 ₹ 5570
661 Wednesday 8th of November 2023 ₹ 4593 ₹ 5610
662 Monday 6th of November 2023 ₹ 4614 ₹ 5635
663 Saturday 4th of November 2023 ₹ 4626 ₹ 5650
664 Friday 3rd of November 2023 ₹ 4634 ₹ 5660
665 Thursday 2nd of November 2023 ₹ 4626 ₹ 5650
666 Wednesday 1st of November 2023 ₹ 4618 ₹ 5640
667 Monday 30th of October 2023 ₹ 4683 ₹ 5720
668 Saturday 28th of October 2023 ₹ 4700 ₹ 5740
669 Friday 27th of October 2023 ₹ 4651 ₹ 5680
670 Thursday 26th of October 2023 ₹ 4651 ₹ 5680
671 Wednesday 25th of October 2023 ₹ 4630 ₹ 5655
672 Monday 23rd of October 2023 ₹ 4614 ₹ 5635
673 Saturday 21st of October 2023 ₹ 4634 ₹ 5660
674 Friday 20th of October 2023 ₹ 4618 ₹ 5640
675 Thursday 19th of October 2023 ₹ 4561 ₹ 5570
676 Wednesday 18th of October 2023 ₹ 4540 ₹ 5545
677 Monday 16th of October 2023 ₹ 4511 ₹ 5510
678 Saturday 14th of October 2023 ₹ 4536 ₹ 5540
679 Thursday 12th of October 2023 ₹ 4421 ₹ 5400
680 Wednesday 11th of October 2023 ₹ 4393 ₹ 5365
681 Monday 9th of October 2023 ₹ 4368 ₹ 5335
682 Saturday 7th of October 2023 ₹ 4352 ₹ 5315
683 Friday 6th of October 2023 ₹ 4299 ₹ 5250
684 Thursday 5th of October 2023 ₹ 4290 ₹ 5240
685 Wednesday 4th of October 2023 ₹ 4307 ₹ 5260
686 Monday 2nd of October 2023 ₹ 4356 ₹ 5320
687 Sunday 1st of October 2023 ₹ 4368 ₹ 5335
688 Saturday 30th of September 2023 ₹ 4368 ₹ 5335
689 Friday 29th of September 2023 ₹ 4393 ₹ 5365
690 Thursday 28th of September 2023 ₹ 4413 ₹ 5390
691 Wednesday 27th of September 2023 ₹ 4462 ₹ 5450
692 Monday 25th of September 2023 ₹ 4499 ₹ 5495
693 Saturday 23rd of September 2023 ₹ 4499 ₹ 5495
694 Friday 22nd of September 2023 ₹ 4491 ₹ 5485
695 Thursday 21st of September 2023 ₹ 4507 ₹ 5505
696 Wednesday 20th of September 2023 ₹ 4520 ₹ 5520
697 Monday 18th of September 2023 ₹ 4507 ₹ 5505
698 Saturday 16th of September 2023 ₹ 4495 ₹ 5490
699 Friday 15th of September 2023 ₹ 4479 ₹ 5470
700 Wednesday 13th of September 2023 ₹ 4462 ₹ 5450
701 Monday 11th of September 2023 ₹ 4491 ₹ 5485
702 Saturday 9th of September 2023 ₹ 4491 ₹ 5485
703 Friday 8th of September 2023 ₹ 4503 ₹ 5500
704 Thursday 7th of September 2023 ₹ 4495 ₹ 5490
705 Wednesday 6th of September 2023 ₹ 4503 ₹ 5500
706 Monday 4th of September 2023 ₹ 4528 ₹ 5530
707 Saturday 2nd of September 2023 ₹ 4520 ₹ 5520
708 Friday 1st of September 2023 ₹ 4507 ₹ 5505
709 Thursday 31st of August 2023 ₹ 4516 ₹ 5515
710 Wednesday 30th of August 2023 ₹ 4503 ₹ 5500
711 Saturday 26th of August 2023 ₹ 4462 ₹ 5450
712 Friday 25th of August 2023 ₹ 4462 ₹ 5450
713 Thursday 24th of August 2023 ₹ 4462 ₹ 5450
714 Wednesday 23rd of August 2023 ₹ 4446 ₹ 5430
715 Saturday 19th of August 2023 ₹ 4430 ₹ 5410
716 Friday 18th of August 2023 ₹ 4430 ₹ 5410
717 Thursday 17th of August 2023 ₹ 4430 ₹ 5410
718 Wednesday 16th of August 2023 ₹ 4458 ₹ 5445
719 Saturday 12th of August 2023 ₹ 4475 ₹ 5465
720 Friday 11th of August 2023 ₹ 4466 ₹ 5455
721 Thursday 10th of August 2023 ₹ 4479 ₹ 5470
722 Wednesday 9th of August 2023 ₹ 4499 ₹ 5495
723 Saturday 5th of August 2023 ₹ 4516 ₹ 5515
724 Friday 4th of August 2023 ₹ 4499 ₹ 5495
725 Thursday 3rd of August 2023 ₹ 4499 ₹ 5495
726 Wednesday 2nd of August 2023 ₹ 4511 ₹ 5510
727 Monday 31st of July 2023 ₹ 4524 ₹ 5525
728 Saturday 29th of July 2023 ₹ 4532 ₹ 5535
729 Friday 28th of July 2023 ₹ 4511 ₹ 5510
730 Thursday 27th of July 2023 ₹ 4540 ₹ 5545
731 Wednesday 26th of July 2023 ₹ 4516 ₹ 5515
732 Monday 24th of July 2023 ₹ 4516 ₹ 5515
733 Saturday 22nd of July 2023 ₹ 4516 ₹ 5515
734 Friday 21st of July 2023 ₹ 4536 ₹ 5540
735 Thursday 20th of July 2023 ₹ 4561 ₹ 5570
736 Wednesday 19th of July 2023 ₹ 4552 ₹ 5560
737 Monday 17th of July 2023 ₹ 4503 ₹ 5500
738 Saturday 15th of July 2023 ₹ 4503 ₹ 5500
739 Friday 14th of July 2023 ₹ 4503 ₹ 5500
740 Thursday 13th of July 2023 ₹ 4503 ₹ 5500
741 Wednesday 12th of July 2023 ₹ 4475 ₹ 5465
742 Monday 10th of July 2023 ₹ 4458 ₹ 5445
743 Sunday 9th of July 2023 ₹ 4466 ₹ 5455
744 Saturday 8th of July 2023 ₹ 4466 ₹ 5455
745 Friday 7th of July 2023 ₹ 4434 ₹ 5415
746 Thursday 6th of July 2023 ₹ 4442 ₹ 5425
747 Wednesday 5th of July 2023 ₹ 4442 ₹ 5425
748 Monday 3rd of July 2023 ₹ 4425 ₹ 5405
749 Saturday 1st of July 2023 ₹ 4434 ₹ 5415
750 Friday 30th of June 2023 ₹ 4417 ₹ 5395
751 Thursday 29th of June 2023 ₹ 4409 ₹ 5385
752 Wednesday 28th of June 2023 ₹ 4450 ₹ 5435
753 Monday 26th of June 2023 ₹ 4450 ₹ 5435
754 Saturday 24th of June 2023 ₹ 4442 ₹ 5425
755 Friday 23rd of June 2023 ₹ 4430 ₹ 5410
756 Thursday 22nd of June 2023 ₹ 4462 ₹ 5450
757 Wednesday 21st of June 2023 ₹ 4479 ₹ 5470
758 Monday 19th of June 2023 ₹ 4511 ₹ 5510
759 Saturday 17th of June 2023 ₹ 4511 ₹ 5510
760 Friday 16th of June 2023 ₹ 4511 ₹ 5510
761 Thursday 15th of June 2023 ₹ 4479 ₹ 5470
762 Wednesday 14th of June 2023 ₹ 4507 ₹ 5505
763 Monday 12th of June 2023 ₹ 4536 ₹ 5540
764 Saturday 10th of June 2023 ₹ 4544 ₹ 5550
765 Friday 9th of June 2023 ₹ 4552 ₹ 5560
766 Thursday 8th of June 2023 ₹ 4520 ₹ 5520
767 Wednesday 7th of June 2023 ₹ 4552 ₹ 5560
768 Monday 5th of June 2023 ₹ 4528 ₹ 5530
769 Saturday 3rd of June 2023 ₹ 4528 ₹ 5530
770 Friday 2nd of June 2023 ₹ 4585 ₹ 5600
771 Thursday 1st of June 2023 ₹ 4561 ₹ 5570
772 Wednesday 31st of May 2023 ₹ 4573 ₹ 5585
773 Saturday 27th of May 2023 ₹ 4548 ₹ 5555
774 Friday 26th of May 2023 ₹ 4556 ₹ 5565
775 Thursday 25th of May 2023 ₹ 4569 ₹ 5580
776 Wednesday 24th of May 2023 ₹ 4606 ₹ 5625
777 Monday 22nd of May 2023 ₹ 4610 ₹ 5630
778 Saturday 20th of May 2023 ₹ 4610 ₹ 5630
779 Friday 19th of May 2023 ₹ 4569 ₹ 5580
780 Thursday 18th of May 2023 ₹ 4593 ₹ 5610
781 Wednesday 17th of May 2023 ₹ 4610 ₹ 5630
782 Monday 15th of May 2023 ₹ 4638 ₹ 5665
783 Saturday 13th of May 2023 ₹ 4638 ₹ 5665
784 Friday 12th of May 2023 ₹ 4630 ₹ 5655
785 Thursday 11th of May 2023 ₹ 4663 ₹ 5695
786 Wednesday 10th of May 2023 ₹ 4663 ₹ 5695
787 Monday 8th of May 2023 ₹ 4634 ₹ 5660
788 Saturday 6th of May 2023 ₹ 4626 ₹ 5650
789 Friday 5th of May 2023 ₹ 4683 ₹ 5720
790 Thursday 4th of May 2023 ₹ 4667 ₹ 5700
791 Wednesday 3rd of May 2023 ₹ 4626 ₹ 5650
792 Monday 1st of May 2023 ₹ 4561 ₹ 5570
793 Saturday 29th of April 2023 ₹ 4573 ₹ 5585
794 Friday 28th of April 2023 ₹ 4565 ₹ 5575
795 Thursday 27th of April 2023 ₹ 4581 ₹ 5595
796 Monday 24th of April 2023 ₹ 4556 ₹ 5565
797 Saturday 22nd of April 2023 ₹ 4565 ₹ 5575
798 Friday 21st of April 2023 ₹ 4589 ₹ 5605
799 Thursday 20th of April 2023 ₹ 4573 ₹ 5585
800 Wednesday 19th of April 2023 ₹ 4556 ₹ 5565
801 Tuesday 18th of April 2023 ₹ 4573 ₹ 5585
802 Monday 17th of April 2023 ₹ 4581 ₹ 5595
803 Saturday 15th of April 2023 ₹ 4581 ₹ 5595
804 Friday 14th of April 2023 ₹ 4638 ₹ 5665
805 Thursday 13th of April 2023 ₹ 4593 ₹ 5610
806 Wednesday 12th of April 2023 ₹ 4602 ₹ 5620
807 Monday 10th of April 2023 ₹ 4536 ₹ 5540
808 Friday 7th of April 2023 ₹ 4569 ₹ 5580
809 Thursday 6th of April 2023 ₹ 4577 ₹ 5590
810 Wednesday 5th of April 2023 ₹ 4606 ₹ 5625
811 Monday 3rd of April 2023 ₹ 4479 ₹ 5470
812 Saturday 1st of April 2023 ₹ 4503 ₹ 5500
813 Friday 31st of March 2023 ₹ 4503 ₹ 5500
814 Thursday 30th of March 2023 ₹ 4491 ₹ 5485
815 Wednesday 29th of March 2023 ₹ 4499 ₹ 5495
816 Monday 27th of March 2023 ₹ 4491 ₹ 5485
817 Saturday 25th of March 2023 ₹ 4524 ₹ 5525
818 Friday 24th of March 2023 ₹ 4552 ₹ 5560
819 Thursday 23rd of March 2023 ₹ 4524 ₹ 5525
820 Wednesday 22nd of March 2023 ₹ 4438 ₹ 5420
821 Monday 20th of March 2023 ₹ 4552 ₹ 5560
822 Sunday 19th of March 2023 ₹ 4552 ₹ 5560
823 Saturday 18th of March 2023 ₹ 4552 ₹ 5560
824 Friday 17th of March 2023 ₹ 4430 ₹ 5410
825 Thursday 16th of March 2023 ₹ 4409 ₹ 5385
826 Wednesday 15th of March 2023 ₹ 4356 ₹ 5320
827 Monday 13th of March 2023 ₹ 4294 ₹ 5245
828 Sunday 12th of March 2023 ₹ 4270 ₹ 5215
829 Saturday 11th of March 2023 ₹ 4270 ₹ 5215
830 Friday 10th of March 2023 ₹ 4209 ₹ 5140
831 Thursday 9th of March 2023 ₹ 4168 ₹ 5090
832 Wednesday 8th of March 2023 ₹ 4176 ₹ 5100
833 Monday 6th of March 2023 ₹ 4245 ₹ 5185
834 Saturday 4th of March 2023 ₹ 4245 ₹ 5185
835 Friday 3rd of March 2023 ₹ 4237 ₹ 5175
836 Thursday 2nd of March 2023 ₹ 4237 ₹ 5175
837 Wednesday 1st of March 2023 ₹ 4225 ₹ 5160
838 Monday 27th of February 2023 ₹ 4204 ₹ 5135
839 Saturday 25th of February 2023 ₹ 4217 ₹ 5150
840 Friday 24th of February 2023 ₹ 4233 ₹ 5170
841 Thursday 23rd of February 2023 ₹ 4241 ₹ 5180
842 Wednesday 22nd of February 2023 ₹ 4258 ₹ 5200
843 Monday 20th of February 2023 ₹ 4266 ₹ 5210
844 Saturday 18th of February 2023 ₹ 4274 ₹ 5220
845 Friday 17th of February 2023 ₹ 4241 ₹ 5180
846 Thursday 16th of February 2023 ₹ 4258 ₹ 5200
847 Wednesday 15th of February 2023 ₹ 4290 ₹ 5240
848 Monday 13th of February 2023 ₹ 4299 ₹ 5250
849 Saturday 11th of February 2023 ₹ 4307 ₹ 5260
850 Friday 10th of February 2023 ₹ 4290 ₹ 5240
851 Thursday 9th of February 2023 ₹ 4331 ₹ 5290
852 Wednesday 8th of February 2023 ₹ 4319 ₹ 5275
853 Monday 6th of February 2023 ₹ 4311 ₹ 5265
854 Saturday 4th of February 2023 ₹ 4290 ₹ 5240
855 Friday 3rd of February 2023 ₹ 4348 ₹ 5310
856 Wednesday 1st of February 2023 ₹ 4352 ₹ 5315
857 Monday 30th of January 2023 ₹ 4335 ₹ 5295
858 Sunday 29th of January 2023 ₹ 4344 ₹ 5305
859 Saturday 28th of January 2023 ₹ 4344 ₹ 5305
860 Friday 27th of January 2023 ₹ 4344 ₹ 5305
861 Thursday 26th of January 2023 ₹ 4385 ₹ 5355
862 Wednesday 25th of January 2023 ₹ 4352 ₹ 5315
863 Monday 23rd of January 2023 ₹ 4331 ₹ 5290
864 Saturday 21st of January 2023 ₹ 4319 ₹ 5275
865 Friday 20th of January 2023 ₹ 4323 ₹ 5280
866 Thursday 19th of January 2023 ₹ 4294 ₹ 5245
867 Wednesday 18th of January 2023 ₹ 4294 ₹ 5245
868 Monday 16th of January 2023 ₹ 4323 ₹ 5280
869 Saturday 14th of January 2023 ₹ 4315 ₹ 5270
870 Friday 13th of January 2023 ₹ 4286 ₹ 5235
871 Thursday 12th of January 2023 ₹ 4249 ₹ 5190
872 Wednesday 11th of January 2023 ₹ 4254 ₹ 5195
873 Monday 9th of January 2023 ₹ 4266 ₹ 5210
874 Saturday 7th of January 2023 ₹ 4266 ₹ 5210
875 Friday 6th of January 2023 ₹ 4196 ₹ 5125
876 Thursday 5th of January 2023 ₹ 4221 ₹ 5155
877 Wednesday 4th of January 2023 ₹ 4262 ₹ 5205
878 Monday 2nd of January 2023 ₹ 4176 ₹ 5100
879 Saturday 31st of December 2022 ₹ 4168 ₹ 5090
880 Friday 30th of December 2022 ₹ 4155 ₹ 5075
881 Thursday 29th of December 2022 ₹ 4143 ₹ 5060
882 Wednesday 28th of December 2022 ₹ 4118 ₹ 5030
883 Monday 26th of December 2022 ₹ 4118 ₹ 5030
884 Saturday 24th of December 2022 ₹ 4114 ₹ 5025
885 Thursday 22nd of December 2022 ₹ 4184 ₹ 5110
886 Wednesday 21st of December 2022 ₹ 4184 ₹ 5110
887 Monday 19th of December 2022 ₹ 4135 ₹ 5050
888 Saturday 17th of December 2022 ₹ 4131 ₹ 5045
889 Friday 16th of December 2022 ₹ 4106 ₹ 5015
890 Thursday 15th of December 2022 ₹ 4102 ₹ 5010
891 Wednesday 14th of December 2022 ₹ 4163 ₹ 5085
892 Monday 12th of December 2022 ₹ 4114 ₹ 5025
893 Saturday 10th of December 2022 ₹ 4127 ₹ 5040
894 Friday 9th of December 2022 ₹ 4110 ₹ 5020
895 Thursday 8th of December 2022 ₹ 4094 ₹ 5000
896 Wednesday 7th of December 2022 ₹ 4073 ₹ 4975
897 Monday 5th of December 2022 ₹ 4090 ₹ 4995
898 Saturday 3rd of December 2022 ₹ 4086 ₹ 4990
899 Friday 2nd of December 2022 ₹ 4086 ₹ 4990
900 Wednesday 30th of November 2022 ₹ 4004 ₹ 4890
901 Saturday 26th of November 2022 ₹ 4008 ₹ 4895
902 Friday 25th of November 2022 ₹ 3996 ₹ 4880
903 Thursday 24th of November 2022 ₹ 4004 ₹ 4890