JMT Gold - Gold Rate History

Sr No. Date / Time 18 KT (750)22 KT (916)
1 Thursday 6th of August 2026 ₹ 11565 ₹ 13750
2 Wednesday 5th of August 2026 ₹ 11295 ₹ 13480
3 Monday 3rd of August 2026 ₹ 11065 ₹ 13250
4 Friday 31st of July 2026 ₹ 11070 ₹ 13255
5 Thursday 30th of July 2026 ₹ 11045 ₹ 13230
6 Wednesday 29th of July 2026 ₹ 10970 ₹ 13155
7 Monday 27th of July 2026 ₹ 11185 ₹ 13370
8 Saturday 25th of July 2026 ₹ 11115 ₹ 13300
9 Friday 24th of July 2026 ₹ 11045 ₹ 13230
10 Thursday 23rd of July 2026 ₹ 11315 ₹ 13500
11 Wednesday 22nd of July 2026 ₹ 11245 ₹ 13150
12 Monday 20th of July 2026 ₹ 10965 ₹ 13150
13 Saturday 18th of July 2026 ₹ 10950 ₹ 13135
14 Friday 17th of July 2026 ₹ 10920 ₹ 13100
15 Thursday 16th of July 2026 ₹ 10970 ₹ 13150
16 Wednesday 15th of July 2026 ₹ 11000 ₹ 13180
17 Monday 13th of July 2026 ₹ 11020 ₹ 13200
18 Saturday 11th of July 2026 ₹ 11120 ₹ 13300
19 Friday 10th of July 2026 ₹ 11170 ₹ 13350
20 Thursday 9th of July 2026 ₹ 11000 ₹ 13320
21 Wednesday 8th of July 2026 ₹ 11070 ₹ 13250
22 Monday 6th of July 2026 ₹ 11300 ₹ 13560
23 Sunday 5th of July 2026 ₹ 11440 ₹ 13700
24 Friday 3rd of July 2026 ₹ 11440 ₹ 13700
25 Thursday 2nd of July 2026 ₹ 11300 ₹ 13550
26 Wednesday 1st of July 2026 ₹ 10940 ₹ 13100
27 Monday 29th of June 2026 ₹ 11125 ₹ 13370
28 Saturday 27th of June 2026 ₹ 11145 ₹ 13370
29 Friday 26th of June 2026 ₹ 11075 ₹ 13300
30 Thursday 25th of June 2026 ₹ 10981 ₹ 13140
31 Wednesday 24th of June 2026 ₹ 11170 ₹ 13350
32 Monday 22nd of June 2026 ₹ 11370 ₹ 13600
33 Saturday 20th of June 2026 ₹ 11370 ₹ 13600
34 Friday 19th of June 2026 ₹ 11350 ₹ 13570
35 Thursday 18th of June 2026 ₹ 11660 ₹ 13950
36 Wednesday 17th of June 2026 ₹ 11750 ₹ 14030
37 Monday 15th of June 2026 ₹ 11800 ₹ 14070
38 Saturday 13th of June 2026 ₹ 11610 ₹ 13860
39 Friday 12th of June 2026 ₹ 11550 ₹ 13800
40 Thursday 11th of June 2026 ₹ 11310 ₹ 13500
41 Wednesday 10th of June 2026 ₹ 11570 ₹ 13800
42 Monday 8th of June 2026 ₹ 11795 ₹ 14070
43 Saturday 6th of June 2026 ₹ 11910 ₹ 14200
44 Friday 5th of June 2026 ₹ 12105 ₹ 14430
45 Thursday 4th of June 2026 ₹ 12180 ₹ 14500
46 Wednesday 3rd of June 2026 ₹ 12180 ₹ 14500
47 Monday 1st of June 2026 ₹ 12180 ₹ 14500
48 Saturday 30th of May 2026 ₹ 12275 ₹ 14630
49 Friday 29th of May 2026 ₹ 12255 ₹ 14600
50 Thursday 28th of May 2026 ₹ 12160 ₹ 14500
51 Wednesday 27th of May 2026 ₹ 12290 ₹ 14650
52 Monday 25th of May 2026 ₹ 12400 ₹ 14780
53 Sunday 24th of May 2026 ₹ 12360 ₹ 14750
54 Saturday 23rd of May 2026 ₹ 12360 ₹ 14750
55 Friday 22nd of May 2026 ₹ 12400 ₹ 14780
56 Thursday 21st of May 2026 ₹ 12425 ₹ 14810
57 Wednesday 20th of May 2026 ₹ 12335 ₹ 14750
58 Tuesday 19th of May 2026 ₹ 12410 ₹ 14870
59 Monday 18th of May 2026 ₹ 12310 ₹ 14750
60 Sunday 17th of May 2026 ₹ 12310 ₹ 14750
61 Saturday 16th of May 2026 ₹ 12310 ₹ 14750
62 Friday 15th of May 2026 ₹ 11680 ₹ 14000
63 Monday 4th of May 2026 ₹ 11680 ₹ 14000
64 Friday 1st of May 2026 ₹ 11750 ₹ 14050
65 Thursday 30th of April 2026 ₹ 11775 ₹ 14100
66 Wednesday 29th of April 2026 ₹ 11635 ₹ 13950
67 Monday 27th of April 2026 ₹ 11870 ₹ 14230
68 Saturday 25th of April 2026 ₹ 11850 ₹ 14200
69 Friday 24th of April 2026 ₹ 11760 ₹ 14100
70 Wednesday 22nd of April 2026 ₹ 11880 ₹ 14250
71 Monday 20th of April 2026 ₹ 11855 ₹ 14300
72 Saturday 18th of April 2026 ₹ 11980 ₹ 14360
73 Friday 17th of April 2026 ₹ 11860 ₹ 14210
74 Thursday 16th of April 2026 ₹ 11980 ₹ 14360
75 Wednesday 15th of April 2026 ₹ 11940 ₹ 14320
76 Tuesday 14th of April 2026 ₹ 11865 ₹ 14220
77 Monday 13th of April 2026 ₹ 11730 ₹ 14060
78 Saturday 11th of April 2026 ₹ 11760 ₹ 14100
79 Friday 10th of April 2026 ₹ 11775 ₹ 14125
80 Thursday 9th of April 2026 ₹ 11650 ₹ 14200
81 Wednesday 8th of April 2026 ₹ 11860 ₹ 14200
82 Monday 6th of April 2026 ₹ 11670 ₹ 13990
83 Saturday 4th of April 2026 ₹ 11635 ₹ 13950
84 Friday 3rd of April 2026 ₹ 11545 ₹ 13850
85 Thursday 2nd of April 2026 ₹ 11455 ₹ 13750
86 Wednesday 1st of April 2026 ₹ 11710 ₹ 14050
87 Monday 30th of March 2026 ₹ 11490 ₹ 13770
88 Saturday 28th of March 2026 ₹ 11400 ₹ 13660
89 Friday 27th of March 2026 ₹ 11135 ₹ 13350
90 Thursday 26th of March 2026 ₹ 11135 ₹ 13350
91 Wednesday 25th of March 2026 ₹ 11350 ₹ 13600
92 Monday 23rd of March 2026 ₹ 11130 ₹ 13340
93 Sunday 22nd of March 2026 ₹ 11360 ₹ 13620
94 Saturday 21st of March 2026 ₹ 11360 ₹ 13620
95 Friday 20th of March 2026 ₹ 11640 ₹ 13950
96 Thursday 19th of March 2026 ₹ 11585 ₹ 13900
97 Wednesday 18th of March 2026 ₹ 12240 ₹ 14570
98 Monday 16th of March 2026 ₹ 12400 ₹ 14710
99 Saturday 14th of March 2026 ₹ 12400 ₹ 14760
100 Friday 13th of March 2026 ₹ 12550 ₹ 14900
101 Thursday 12th of March 2026 ₹ 12700 ₹ 14970
102 Wednesday 11th of March 2026 ₹ 12890 ₹ 15120
103 Monday 9th of March 2026 ₹ 13000 ₹ 14950
104 Saturday 7th of March 2026 ₹ 13070 ₹ 15050
105 Friday 6th of March 2026 ₹ 13030 ₹ 14960
106 Thursday 5th of March 2026 ₹ 13160 ₹ 15120
107 Wednesday 4th of March 2026 ₹ 13100 ₹ 15200
108 Monday 2nd of March 2026 ₹ 13400 ₹ 15660
109 Sunday 1st of March 2026 ₹ 13500 ₹ 15775
110 Saturday 28th of February 2026 ₹ 13300 ₹ 15550
111 Friday 27th of February 2026 ₹ 12750 ₹ 14900
112 Thursday 26th of February 2026 ₹ 12765 ₹ 14920
113 Wednesday 25th of February 2026 ₹ 12765 ₹ 14930
114 Monday 23rd of February 2026 ₹ 12720 ₹ 14860
115 Saturday 21st of February 2026 ₹ 12560 ₹ 14680
116 Friday 20th of February 2026 ₹ 12350 ₹ 14420
117 Thursday 19th of February 2026 ₹ 12400 ₹ 14500
118 Wednesday 18th of February 2026 ₹ 12180 ₹ 14230
119 Monday 16th of February 2026 ₹ 12350 ₹ 14440
120 Saturday 14th of February 2026 ₹ 12450 ₹ 14560
121 Friday 13th of February 2026 ₹ 12400 ₹ 14400
122 Thursday 12th of February 2026 ₹ 12600 ₹ 14600
123 Wednesday 11th of February 2026 ₹ 12540 ₹ 14600
124 Saturday 7th of February 2026 ₹ 12350 ₹ 14420
125 Friday 6th of February 2026 ₹ 12200 ₹ 14250
126 Thursday 5th of February 2026 ₹ 12250 ₹ 14320
127 Monday 2nd of February 2026 ₹ 12000 ₹ 13950
128 Saturday 31st of January 2026 ₹ 12800 ₹ 14900
129 Friday 30th of January 2026 ₹ 13500 ₹ 16200
130 Thursday 29th of January 2026 ₹ 13900 ₹ 16800
131 Wednesday 28th of January 2026 ₹ 13025 ₹ 15610
132 Tuesday 27th of January 2026 ₹ 12475 ₹ 14960
133 Monday 26th of January 2026 ₹ 12500 ₹ 15025
134 Saturday 24th of January 2026 ₹ 12300 ₹ 14750
135 Friday 23rd of January 2026 ₹ 12135 ₹ 14550
136 Thursday 22nd of January 2026 ₹ 11850 ₹ 14200
137 Wednesday 21st of January 2026 ₹ 11950 ₹ 14415
138 Monday 19th of January 2026 ₹ 11230 ₹ 13450
139 Saturday 17th of January 2026 ₹ 11090 ₹ 13280
140 Friday 16th of January 2026 ₹ 11050 ₹ 13230
141 Thursday 15th of January 2026 ₹ 11090 ₹ 13290
142 Wednesday 14th of January 2026 ₹ 11080 ₹ 13280
143 Tuesday 13th of January 2026 ₹ 10980 ₹ 13170
144 Monday 12th of January 2026 ₹ 10945 ₹ 13120
145 Saturday 10th of January 2026 ₹ 10765 ₹ 12900
146 Friday 9th of January 2026 ₹ 10680 ₹ 12800
147 Thursday 8th of January 2026 ₹ 10640 ₹ 12750
148 Wednesday 7th of January 2026 ₹ 10680 ₹ 12800
149 Monday 5th of January 2026 ₹ 10650 ₹ 12760
150 Sunday 4th of January 2026 ₹ 10500 ₹ 12600
151 Saturday 3rd of January 2026 ₹ 10445 ₹ 12520
152 Friday 2nd of January 2026 ₹ 10490 ₹ 12580
153 Thursday 1st of January 2026 ₹ 10375 ₹ 12440
154 Wednesday 31st of December 2025 ₹ 10410 ₹ 12480
155 Monday 29th of December 2025 ₹ 10865 ₹ 13020
156 Sunday 28th of December 2025 ₹ 10950 ₹ 13100
157 Saturday 27th of December 2025 ₹ 10850 ₹ 13000
158 Friday 26th of December 2025 ₹ 10760 ₹ 12890
159 Thursday 25th of December 2025 ₹ 10675 ₹ 12820
160 Wednesday 24th of December 2025 ₹ 10675 ₹ 12800
161 Tuesday 23rd of December 2025 ₹ 10650 ₹ 12770
162 Monday 22nd of December 2025 ₹ 10490 ₹ 12570
163 Saturday 20th of December 2025 ₹ 10350 ₹ 12400
164 Friday 19th of December 2025 ₹ 10330 ₹ 12380
165 Thursday 18th of December 2025 ₹ 10380 ₹ 12440
166 Wednesday 17th of December 2025 ₹ 10350 ₹ 12400
167 Monday 15th of December 2025 ₹ 10440 ₹ 12515
168 Sunday 14th of December 2025 ₹ 10330 ₹ 12370
169 Friday 12th of December 2025 ₹ 10330 ₹ 12370
170 Thursday 11th of December 2025 ₹ 10045 ₹ 12050
171 Wednesday 10th of December 2025 ₹ 10030 ₹ 12030
172 Monday 8th of December 2025 ₹ 10040 ₹ 12040
173 Saturday 6th of December 2025 ₹ 10040 ₹ 12040
174 Thursday 4th of December 2025 ₹ 10025 ₹ 12020
175 Wednesday 3rd of December 2025 ₹ 10055 ₹ 12060
176 Tuesday 2nd of December 2025 ₹ 10065 ₹ 12040
177 Monday 1st of December 2025 ₹ 10065 ₹ 12070
178 Sunday 30th of November 2025 ₹ 9995 ₹ 11980
179 Saturday 29th of November 2025 ₹ 9875 ₹ 11840
180 Friday 28th of November 2025 ₹ 9875 ₹ 11840
181 Thursday 27th of November 2025 ₹ 9815 ₹ 11770
182 Wednesday 26th of November 2025 ₹ 9845 ₹ 11630
183 Monday 24th of November 2025 ₹ 9610 ₹ 11630
184 Saturday 22nd of November 2025 ₹ 9700 ₹ 11630
185 Thursday 20th of November 2025 ₹ 9596 ₹ 11550
186 Wednesday 19th of November 2025 ₹ 9625 ₹ 11550
187 Monday 17th of November 2025 ₹ 9625 ₹ 11550
188 Saturday 15th of November 2025 ₹ 9640 ₹ 11550
189 Friday 14th of November 2025 ₹ 9875 ₹ 11840
190 Thursday 13th of November 2025 ₹ 9940 ₹ 11900
191 Wednesday 12th of November 2025 ₹ 9665 ₹ 11600
192 Tuesday 11th of November 2025 ₹ 9750 ₹ 11700
193 Monday 10th of November 2025 ₹ 9575 ₹ 11480
194 Saturday 8th of November 2025 ₹ 9425 ₹ 11300
195 Friday 7th of November 2025 ₹ 9400 ₹ 11270
196 Thursday 6th of November 2025 ₹ 9390 ₹ 11250
197 Wednesday 5th of November 2025 ₹ 9435 ₹ 163
198 Monday 3rd of November 2025 ₹ 9435 ₹ 11310
199 Saturday 1st of November 2025 ₹ 9435 ₹ 11310
200 Friday 31st of October 2025 ₹ 9420 ₹ 11300
201 Thursday 30th of October 2025 ₹ 9420 ₹ 11300
202 Wednesday 29th of October 2025 ₹ 9350 ₹ 11210
203 Monday 27th of October 2025 ₹ 9575 ₹ 11450
204 Saturday 25th of October 2025 ₹ 9625 ₹ 11500
205 Friday 24th of October 2025 ₹ 9525 ₹ 11400
206 Thursday 23rd of October 2025 ₹ 9650 ₹ 11500
207 Wednesday 22nd of October 2025 ₹ 9700 ₹ 11540
208 Monday 20th of October 2025 ₹ 9850 ₹ 11920
209 Saturday 18th of October 2025 ₹ 9900 ₹ 12000
210 Friday 17th of October 2025 ₹ 10100 ₹ 12200
211 Thursday 16th of October 2025 ₹ 9830 ₹ 11900
212 Wednesday 15th of October 2025 ₹ 9800 ₹ 11860
213 Monday 13th of October 2025 ₹ 9570 ₹ 11580
214 Sunday 12th of October 2025 ₹ 9500 ₹ 11500
215 Saturday 11th of October 2025 ₹ 9450 ₹ 11500
216 Friday 10th of October 2025 ₹ 9285 ₹ 11340
217 Thursday 9th of October 2025 ₹ 9355 ₹ 11425
218 Wednesday 8th of October 2025 ₹ 9322 ₹ 11385
219 Monday 6th of October 2025 ₹ 9109 ₹ 11125
220 Saturday 4th of October 2025 ₹ 8966 ₹ 10950
221 Friday 3rd of October 2025 ₹ 8925 ₹ 10900
222 Thursday 2nd of October 2025 ₹ 8966 ₹ 10950
223 Wednesday 1st of October 2025 ₹ 8916 ₹ 10890
224 Monday 29th of September 2025 ₹ 8761 ₹ 10700
225 Saturday 27th of September 2025 ₹ 8712 ₹ 10640
226 Friday 26th of September 2025 ₹ 8638 ₹ 10550
227 Thursday 25th of September 2025 ₹ 8605 ₹ 10510
228 Wednesday 24th of September 2025 ₹ 8679 ₹ 10600
229 Saturday 20th of September 2025 ₹ 8425 ₹ 10290
230 Friday 19th of September 2025 ₹ 8376 ₹ 10230
231 Thursday 18th of September 2025 ₹ 8368 ₹ 10220
232 Wednesday 17th of September 2025 ₹ 8409 ₹ 10270
233 Monday 15th of September 2025 ₹ 8360 ₹ 10210
234 Saturday 13th of September 2025 ₹ 8368 ₹ 10220
235 Friday 12th of September 2025 ₹ 8384 ₹ 10240
236 Thursday 11th of September 2025 ₹ 8311 ₹ 10150
237 Wednesday 10th of September 2025 ₹ 8311 ₹ 10150
238 Monday 8th of September 2025 ₹ 8237 ₹ 10060
239 Saturday 6th of September 2025 ₹ 8192 ₹ 10005
240 Friday 5th of September 2025 ₹ 8077 ₹ 9865
241 Thursday 4th of September 2025 ₹ 8020 ₹ 9795
242 Wednesday 3rd of September 2025 ₹ 8028 ₹ 9805
243 Monday 1st of September 2025 ₹ 7946 ₹ 9705
244 Sunday 31st of August 2025 ₹ 7877 ₹ 9620
245 Saturday 30th of August 2025 ₹ 7877 ₹ 9620
246 Friday 29th of August 2025 ₹ 7754 ₹ 9470
247 Thursday 28th of August 2025 ₹ 7701 ₹ 9405
248 Tuesday 26th of August 2025 ₹ 7660 ₹ 9355
249 Monday 25th of August 2025 ₹ 7619 ₹ 9305
250 Sunday 24th of August 2025 ₹ 7627 ₹ 9315
251 Saturday 23rd of August 2025 ₹ 7627 ₹ 9315
252 Friday 22nd of August 2025 ₹ 7545 ₹ 9215
253 Thursday 21st of August 2025 ₹ 7557 ₹ 9230
254 Tuesday 19th of August 2025 ₹ 7561 ₹ 9235
255 Monday 18th of August 2025 ₹ 7594 ₹ 9275
256 Sunday 17th of August 2025 ₹ 7594 ₹ 9275
257 Saturday 16th of August 2025 ₹ 7594 ₹ 9275
258 Friday 15th of August 2025 ₹ 7598 ₹ 9280
259 Thursday 14th of August 2025 ₹ 7606 ₹ 9290
260 Wednesday 13th of August 2025 ₹ 7606 ₹ 9290
261 Monday 11th of August 2025 ₹ 7676 ₹ 9375
262 Saturday 9th of August 2025 ₹ 7754 ₹ 9470
263 Friday 8th of August 2025 ₹ 7754 ₹ 9470
264 Thursday 7th of August 2025 ₹ 7697 ₹ 9400
265 Wednesday 6th of August 2025 ₹ 7680 ₹ 9380
266 Monday 4th of August 2025 ₹ 7611 ₹ 9295
267 Saturday 2nd of August 2025 ₹ 7606 ₹ 9290
268 Friday 1st of August 2025 ₹ 7508 ₹ 9170
269 Thursday 31st of July 2025 ₹ 7508 ₹ 9170
270 Wednesday 30th of July 2025 ₹ 7541 ₹ 9210
271 Saturday 26th of July 2025 ₹ 7500 ₹ 9160
272 Friday 25th of July 2025 ₹ 7541 ₹ 9210
273 Thursday 24th of July 2025 ₹ 7578 ₹ 9255
274 Wednesday 23rd of July 2025 ₹ 7680 ₹ 9380
275 Monday 21st of July 2025 ₹ 7516 ₹ 9180
276 Saturday 19th of July 2025 ₹ 7508 ₹ 9170
277 Friday 18th of July 2025 ₹ 7459 ₹ 9110
278 Thursday 17th of July 2025 ₹ 7455 ₹ 9105
279 Wednesday 16th of July 2025 ₹ 7451 ₹ 9100
280 Monday 14th of July 2025 ₹ 7496 ₹ 9155
281 Saturday 12th of July 2025 ₹ 7484 ₹ 9140
282 Friday 11th of July 2025 ₹ 7430 ₹ 9075
283 Thursday 10th of July 2025 ₹ 7385 ₹ 9020
284 Wednesday 9th of July 2025 ₹ 7369 ₹ 9000
285 Monday 7th of July 2025 ₹ 7377 ₹ 9010
286 Saturday 5th of July 2025 ₹ 7418 ₹ 9060
287 Friday 4th of July 2025 ₹ 7410 ₹ 9050
288 Thursday 3rd of July 2025 ₹ 7455 ₹ 9105
289 Wednesday 2nd of July 2025 ₹ 7422 ₹ 9065
290 Monday 30th of June 2025 ₹ 7299 ₹ 8915
291 Sunday 29th of June 2025 ₹ 7312 ₹ 8930
292 Saturday 28th of June 2025 ₹ 7312 ₹ 8930
293 Friday 27th of June 2025 ₹ 7357 ₹ 8985
294 Thursday 26th of June 2025 ₹ 7426 ₹ 9070
295 Wednesday 25th of June 2025 ₹ 7426 ₹ 9070
296 Monday 23rd of June 2025 ₹ 7557 ₹ 9230
297 Saturday 21st of June 2025 ₹ 7561 ₹ 9235
298 Friday 20th of June 2025 ₹ 7541 ₹ 9210
299 Thursday 19th of June 2025 ₹ 7586 ₹ 9265
300 Wednesday 18th of June 2025 ₹ 7574 ₹ 9250
301 Monday 16th of June 2025 ₹ 7619 ₹ 9305
302 Saturday 14th of June 2025 ₹ 7631 ₹ 9320
303 Friday 13th of June 2025 ₹ 7611 ₹ 9295
304 Thursday 12th of June 2025 ₹ 7451 ₹ 9100
305 Wednesday 11th of June 2025 ₹ 7385 ₹ 9020
306 Saturday 7th of June 2025 ₹ 7353 ₹ 8980
307 Friday 6th of June 2025 ₹ 7475 ₹ 9130
308 Thursday 5th of June 2025 ₹ 7475 ₹ 9130
309 Wednesday 4th of June 2025 ₹ 7443 ₹ 9090
310 Saturday 31st of May 2025 ₹ 7303 ₹ 8920
311 Friday 30th of May 2025 ₹ 7303 ₹ 8920
312 Thursday 29th of May 2025 ₹ 7283 ₹ 8895
313 Wednesday 28th of May 2025 ₹ 7316 ₹ 8935
314 Monday 26th of May 2025 ₹ 7328 ₹ 8950
315 Saturday 24th of May 2025 ₹ 7361 ₹ 8990
316 Friday 23rd of May 2025 ₹ 7320 ₹ 8940
317 Thursday 22nd of May 2025 ₹ 7349 ₹ 8975
318 Wednesday 21st of May 2025 ₹ 7312 ₹ 8930
319 Monday 19th of May 2025 ₹ 7168 ₹ 8755
320 Saturday 17th of May 2025 ₹ 7140 ₹ 8720
321 Friday 16th of May 2025 ₹ 7140 ₹ 8720
322 Thursday 15th of May 2025 ₹ 7050 ₹ 8610
323 Wednesday 14th of May 2025 ₹ 7209 ₹ 8805
324 Monday 12th of May 2025 ₹ 7164 ₹ 8750
325 Saturday 10th of May 2025 ₹ 7406 ₹ 9045
326 Friday 9th of May 2025 ₹ 7381 ₹ 9015
327 Thursday 8th of May 2025 ₹ 7475 ₹ 9130
328 Wednesday 7th of May 2025 ₹ 7430 ₹ 9075
329 Monday 5th of May 2025 ₹ 7185 ₹ 8775
330 Saturday 3rd of May 2025 ₹ 7168 ₹ 8755
331 Thursday 1st of May 2025 ₹ 7185 ₹ 8775
332 Wednesday 30th of April 2025 ₹ 7353 ₹ 8980
333 Tuesday 29th of April 2025 ₹ 7353 ₹ 8980
334 Monday 28th of April 2025 ₹ 7320 ₹ 8940
335 Sunday 27th of April 2025 ₹ 7373 ₹ 9005
336 Thursday 24th of April 2025 ₹ 7373 ₹ 9005
337 Wednesday 23rd of April 2025 ₹ 7381 ₹ 9015
338 Monday 21st of April 2025 ₹ 7381 ₹ 9015
339 Saturday 19th of April 2025 ₹ 7324 ₹ 8945
340 Friday 18th of April 2025 ₹ 7324 ₹ 8945
341 Thursday 17th of April 2025 ₹ 7303 ₹ 8920
342 Wednesday 16th of April 2025 ₹ 7218 ₹ 8815
343 Monday 14th of April 2025 ₹ 7168 ₹ 8755
344 Saturday 12th of April 2025 ₹ 7181 ₹ 8770
345 Friday 11th of April 2025 ₹ 7160 ₹ 8745
346 Wednesday 9th of April 2025 ₹ 6788 ₹ 8290
347 Monday 7th of April 2025 ₹ 6784 ₹ 8285
348 Sunday 6th of April 2025 ₹ 6804 ₹ 8310
349 Saturday 5th of April 2025 ₹ 6804 ₹ 8310
350 Thursday 3rd of April 2025 ₹ 7009 ₹ 8560
351 Wednesday 2nd of April 2025 ₹ 6968 ₹ 8510
352 Monday 31st of March 2025 ₹ 6898 ₹ 8425
353 Saturday 29th of March 2025 ₹ 6845 ₹ 8360
354 Friday 28th of March 2025 ₹ 6829 ₹ 8340
355 Thursday 27th of March 2025 ₹ 6710 ₹ 8195
356 Monday 24th of March 2025 ₹ 6739 ₹ 8230
357 Saturday 22nd of March 2025 ₹ 6771 ₹ 8270
358 Friday 21st of March 2025 ₹ 6771 ₹ 8270
359 Thursday 20th of March 2025 ₹ 6804 ₹ 8310
360 Monday 17th of March 2025 ₹ 6722 ₹ 8210
361 Wednesday 12th of March 2025 ₹ 6603 ₹ 8065
362 Monday 10th of March 2025 ₹ 6591 ₹ 8050
363 Saturday 8th of March 2025 ₹ 6583 ₹ 8040
364 Friday 7th of March 2025 ₹ 6575 ₹ 8030
365 Thursday 6th of March 2025 ₹ 6567 ₹ 8020
366 Wednesday 5th of March 2025 ₹ 6603 ₹ 8065
367 Saturday 1st of March 2025 ₹ 6501 ₹ 7940
368 Friday 28th of February 2025 ₹ 6509 ₹ 7950
369 Thursday 27th of February 2025 ₹ 6558 ₹ 8010
370 Wednesday 26th of February 2025 ₹ 6591 ₹ 8050
371 Monday 24th of February 2025 ₹ 6595 ₹ 8055
372 Saturday 22nd of February 2025 ₹ 6587 ₹ 8045
373 Friday 21st of February 2025 ₹ 6571 ₹ 8025
374 Thursday 20th of February 2025 ₹ 6608 ₹ 8070
375 Wednesday 19th of February 2025 ₹ 6579 ₹ 8035
376 Monday 17th of February 2025 ₹ 6501 ₹ 7940
377 Saturday 15th of February 2025 ₹ 6460 ₹ 7890
378 Friday 14th of February 2025 ₹ 6542 ₹ 7990
379 Thursday 13th of February 2025 ₹ 6534 ₹ 7980
380 Wednesday 12th of February 2025 ₹ 6501 ₹ 7940
381 Monday 10th of February 2025 ₹ 6534 ₹ 7980
382 Saturday 8th of February 2025 ₹ 6505 ₹ 7945
383 Thursday 6th of February 2025 ₹ 6493 ₹ 7930
384 Wednesday 5th of February 2025 ₹ 6472 ₹ 7905
385 Monday 3rd of February 2025 ₹ 6309 ₹ 7705
386 Saturday 1st of February 2025 ₹ 6341 ₹ 7745
387 Friday 31st of January 2025 ₹ 6329 ₹ 7730
388 Thursday 30th of January 2025 ₹ 6231 ₹ 7610
389 Wednesday 29th of January 2025 ₹ 6219 ₹ 7595
390 Monday 27th of January 2025 ₹ 6174 ₹ 7540
391 Saturday 25th of January 2025 ₹ 6186 ₹ 7555
392 Friday 24th of January 2025 ₹ 6186 ₹ 7555
393 Thursday 23rd of January 2025 ₹ 6161 ₹ 7525
394 Wednesday 22nd of January 2025 ₹ 6161 ₹ 7525
395 Monday 20th of January 2025 ₹ 6100 ₹ 7450
396 Saturday 18th of January 2025 ₹ 6088 ₹ 7435
397 Friday 17th of January 2025 ₹ 6100 ₹ 7450
398 Thursday 16th of January 2025 ₹ 6051 ₹ 7390
399 Wednesday 15th of January 2025 ₹ 6010 ₹ 7340
400 Monday 13th of January 2025 ₹ 6010 ₹ 7340
401 Saturday 11th of January 2025 ₹ 5989 ₹ 7315
402 Friday 10th of January 2025 ₹ 5965 ₹ 7285
403 Thursday 9th of January 2025 ₹ 5944 ₹ 7260
404 Wednesday 8th of January 2025 ₹ 5916 ₹ 7225
405 Saturday 4th of January 2025 ₹ 5907 ₹ 7215
406 Friday 3rd of January 2025 ₹ 5944 ₹ 7260
407 Thursday 2nd of January 2025 ₹ 5879 ₹ 7180
408 Wednesday 1st of January 2025 ₹ 5854 ₹ 7150
409 Monday 30th of December 2024 ₹ 5854 ₹ 7150
410 Saturday 28th of December 2024 ₹ 5842 ₹ 7135
411 Friday 27th of December 2024 ₹ 5854 ₹ 7150
412 Thursday 26th of December 2024 ₹ 5834 ₹ 7125
413 Wednesday 25th of December 2024 ₹ 5813 ₹ 7100
414 Monday 23rd of December 2024 ₹ 5813 ₹ 7100
415 Saturday 21st of December 2024 ₹ 5813 ₹ 7100
416 Friday 20th of December 2024 ₹ 5764 ₹ 7040
417 Thursday 19th of December 2024 ₹ 5789 ₹ 7070
418 Wednesday 18th of December 2024 ₹ 5842 ₹ 7135
419 Monday 16th of December 2024 ₹ 5846 ₹ 7140
420 Saturday 14th of December 2024 ₹ 5846 ₹ 7140
421 Friday 13th of December 2024 ₹ 5920 ₹ 7230
422 Thursday 12th of December 2024 ₹ 5965 ₹ 7285
423 Wednesday 11th of December 2024 ₹ 5965 ₹ 7285
424 Monday 9th of December 2024 ₹ 5838 ₹ 7130
425 Saturday 7th of December 2024 ₹ 5826 ₹ 7115
426 Friday 6th of December 2024 ₹ 5826 ₹ 7115
427 Thursday 5th of December 2024 ₹ 5846 ₹ 7140
428 Wednesday 4th of December 2024 ₹ 5838 ₹ 7130
429 Monday 2nd of December 2024 ₹ 5805 ₹ 7090
430 Sunday 1st of December 2024 ₹ 5854 ₹ 7150
431 Friday 29th of November 2024 ₹ 5862 ₹ 7160
432 Thursday 28th of November 2024 ₹ 5805 ₹ 7090
433 Wednesday 27th of November 2024 ₹ 5817 ₹ 7105
434 Monday 25th of November 2024 ₹ 5895 ₹ 7200
435 Saturday 23rd of November 2024 ₹ 5977 ₹ 7300
436 Friday 22nd of November 2024 ₹ 5916 ₹ 7225
437 Thursday 21st of November 2024 ₹ 5850 ₹ 7145
438 Wednesday 20th of November 2024 ₹ 5826 ₹ 7115
439 Monday 18th of November 2024 ₹ 5727 ₹ 6995
440 Saturday 16th of November 2024 ₹ 5678 ₹ 6935
441 Friday 15th of November 2024 ₹ 5686 ₹ 6945
442 Thursday 14th of November 2024 ₹ 5678 ₹ 6935
443 Wednesday 13th of November 2024 ₹ 5768 ₹ 7045
444 Monday 11th of November 2024 ₹ 5912 ₹ 7220
445 Sunday 10th of November 2024 ₹ 5957 ₹ 7275
446 Saturday 9th of November 2024 ₹ 5957 ₹ 7275
447 Friday 8th of November 2024 ₹ 5965 ₹ 7285
448 Thursday 7th of November 2024 ₹ 5895 ₹ 7200
449 Wednesday 6th of November 2024 ₹ 6030 ₹ 7365
450 Saturday 2nd of November 2024 ₹ 6034 ₹ 7370
451 Friday 1st of November 2024 ₹ 6047 ₹ 7385
452 Thursday 31st of October 2024 ₹ 6104 ₹ 7455
453 Wednesday 30th of October 2024 ₹ 6092 ₹ 7440
454 Tuesday 29th of October 2024 ₹ 6038 ₹ 7375
455 Monday 28th of October 2024 ₹ 5989 ₹ 7315
456 Saturday 26th of October 2024 ₹ 6026 ₹ 7360
457 Friday 25th of October 2024 ₹ 5973 ₹ 7295
458 Thursday 24th of October 2024 ₹ 5965 ₹ 7285
459 Wednesday 23rd of October 2024 ₹ 6010 ₹ 7340
460 Monday 21st of October 2024 ₹ 5977 ₹ 7300
461 Saturday 19th of October 2024 ₹ 5961 ₹ 7280
462 Friday 18th of October 2024 ₹ 5928 ₹ 7240
463 Thursday 17th of October 2024 ₹ 5862 ₹ 7160
464 Wednesday 16th of October 2024 ₹ 5846 ₹ 7140
465 Monday 14th of October 2024 ₹ 5830 ₹ 7120
466 Saturday 12th of October 2024 ₹ 5830 ₹ 7120
467 Friday 11th of October 2024 ₹ 5809 ₹ 7095
468 Thursday 10th of October 2024 ₹ 5752 ₹ 7025
469 Wednesday 9th of October 2024 ₹ 5756 ₹ 7030
470 Monday 7th of October 2024 ₹ 5813 ₹ 7100
471 Saturday 5th of October 2024 ₹ 5830 ₹ 7120
472 Friday 4th of October 2024 ₹ 5830 ₹ 7120
473 Thursday 3rd of October 2024 ₹ 5822 ₹ 7110
474 Wednesday 2nd of October 2024 ₹ 5813 ₹ 7100
475 Monday 30th of September 2024 ₹ 5797 ₹ 7080
476 Saturday 28th of September 2024 ₹ 5809 ₹ 7095
477 Friday 27th of September 2024 ₹ 5813 ₹ 7100
478 Thursday 26th of September 2024 ₹ 5781 ₹ 7060
479 Wednesday 25th of September 2024 ₹ 5781 ₹ 7060
480 Monday 23rd of September 2024 ₹ 5715 ₹ 6980
481 Sunday 22nd of September 2024 ₹ 5699 ₹ 6960
482 Saturday 21st of September 2024 ₹ 5699 ₹ 6960
483 Friday 20th of September 2024 ₹ 5637 ₹ 6885
484 Thursday 19th of September 2024 ₹ 5588 ₹ 6825
485 Wednesday 18th of September 2024 ₹ 5609 ₹ 6850
486 Monday 16th of September 2024 ₹ 5633 ₹ 6880
487 Saturday 14th of September 2024 ₹ 5621 ₹ 6865
488 Friday 13th of September 2024 ₹ 5588 ₹ 6825
489 Thursday 12th of September 2024 ₹ 5490 ₹ 6705
490 Wednesday 11th of September 2024 ₹ 5498 ₹ 6715
491 Tuesday 10th of September 2024 ₹ 5469 ₹ 6680
492 Monday 9th of September 2024 ₹ 5469 ₹ 6680
493 Saturday 7th of September 2024 ₹ 5469 ₹ 6680
494 Friday 6th of September 2024 ₹ 5502 ₹ 6720
495 Thursday 5th of September 2024 ₹ 5461 ₹ 6670
496 Wednesday 4th of September 2024 ₹ 5461 ₹ 6670
497 Monday 2nd of September 2024 ₹ 5461 ₹ 6670
498 Saturday 31st of August 2024 ₹ 5482 ₹ 6695
499 Friday 30th of August 2024 ₹ 5490 ₹ 6705
500 Thursday 29th of August 2024 ₹ 5498 ₹ 6715
501 Wednesday 28th of August 2024 ₹ 5498 ₹ 6715
502 Tuesday 27th of August 2024 ₹ 5482 ₹ 6695
503 Monday 26th of August 2024 ₹ 5482 ₹ 6695
504 Sunday 25th of August 2024 ₹ 5482 ₹ 6695
505 Saturday 24th of August 2024 ₹ 5482 ₹ 6695
506 Friday 23rd of August 2024 ₹ 5453 ₹ 6660
507 Thursday 22nd of August 2024 ₹ 5469 ₹ 6680
508 Wednesday 21st of August 2024 ₹ 5494 ₹ 6710
509 Saturday 17th of August 2024 ₹ 5461 ₹ 6670
510 Friday 16th of August 2024 ₹ 5375 ₹ 6565
511 Thursday 15th of August 2024 ₹ 5367 ₹ 6555
512 Wednesday 14th of August 2024 ₹ 5367 ₹ 6555
513 Tuesday 13th of August 2024 ₹ 5375 ₹ 6565
514 Monday 12th of August 2024 ₹ 5297 ₹ 6470
515 Friday 9th of August 2024 ₹ 5261 ₹ 6425
516 Thursday 8th of August 2024 ₹ 5199 ₹ 6350
517 Wednesday 7th of August 2024 ₹ 5199 ₹ 6350
518 Monday 5th of August 2024 ₹ 5297 ₹ 6470
519 Saturday 3rd of August 2024 ₹ 5297 ₹ 6470
520 Friday 2nd of August 2024 ₹ 5306 ₹ 6480
521 Thursday 1st of August 2024 ₹ 5281 ₹ 6450
522 Wednesday 31st of July 2024 ₹ 5240 ₹ 6400
523 Monday 29th of July 2024 ₹ 5191 ₹ 6340
524 Sunday 28th of July 2024 ₹ 5179 ₹ 6325
525 Saturday 27th of July 2024 ₹ 5179 ₹ 6325
526 Friday 26th of July 2024 ₹ 5158 ₹ 6300
527 Thursday 25th of July 2024 ₹ 5240 ₹ 6400
528 Wednesday 24th of July 2024 ₹ 5318 ₹ 6495
529 Tuesday 23rd of July 2024 ₹ 5318 ₹ 6495
530 Monday 22nd of July 2024 ₹ 5543 ₹ 6770
531 Saturday 20th of July 2024 ₹ 5551 ₹ 6780
532 Friday 19th of July 2024 ₹ 5580 ₹ 6815
533 Thursday 18th of July 2024 ₹ 5617 ₹ 6860
534 Wednesday 17th of July 2024 ₹ 5629 ₹ 6875
535 Tuesday 16th of July 2024 ₹ 5555 ₹ 6785
536 Monday 15th of July 2024 ₹ 5527 ₹ 6750
537 Saturday 13th of July 2024 ₹ 5535 ₹ 6760
538 Friday 12th of July 2024 ₹ 5535 ₹ 6760
539 Thursday 11th of July 2024 ₹ 5510 ₹ 6730
540 Tuesday 9th of July 2024 ₹ 5494 ₹ 6710
541 Monday 8th of July 2024 ₹ 5523 ₹ 6745
542 Friday 5th of July 2024 ₹ 5486 ₹ 6700
543 Thursday 4th of July 2024 ₹ 5486 ₹ 6700
544 Wednesday 3rd of July 2024 ₹ 5433 ₹ 6635
545 Monday 1st of July 2024 ₹ 5424 ₹ 6625
546 Saturday 29th of June 2024 ₹ 5424 ₹ 6625
547 Friday 28th of June 2024 ₹ 5416 ₹ 6615
548 Thursday 27th of June 2024 ₹ 5383 ₹ 6575
549 Wednesday 26th of June 2024 ₹ 5404 ₹ 6600
550 Monday 24th of June 2024 ₹ 5424 ₹ 6625
551 Saturday 22nd of June 2024 ₹ 5433 ₹ 6635
552 Friday 21st of June 2024 ₹ 5498 ₹ 6715
553 Thursday 20th of June 2024 ₹ 5437 ₹ 6640
554 Wednesday 19th of June 2024 ₹ 5420 ₹ 6620
555 Tuesday 18th of June 2024 ₹ 5420 ₹ 6620
556 Monday 17th of June 2024 ₹ 5428 ₹ 6630
557 Sunday 16th of June 2024 ₹ 5445 ₹ 6650
558 Saturday 15th of June 2024 ₹ 5445 ₹ 6650
559 Friday 14th of June 2024 ₹ 5396 ₹ 6590
560 Thursday 13th of June 2024 ₹ 5416 ₹ 6615
561 Wednesday 12th of June 2024 ₹ 5416 ₹ 6615
562 Monday 10th of June 2024 ₹ 5379 ₹ 6570
563 Saturday 8th of June 2024 ₹ 5379 ₹ 6570
564 Friday 7th of June 2024 ₹ 5535 ₹ 6760
565 Thursday 6th of June 2024 ₹ 5510 ₹ 6730
566 Wednesday 5th of June 2024 ₹ 5453 ₹ 6660
567 Monday 3rd of June 2024 ₹ 5412 ₹ 6610
568 Saturday 1st of June 2024 ₹ 5445 ₹ 6650
569 Friday 31st of May 2024 ₹ 5461 ₹ 6670
570 Thursday 30th of May 2024 ₹ 5461 ₹ 6670
571 Wednesday 29th of May 2024 ₹ 5494 ₹ 6710
572 Monday 27th of May 2024 ₹ 5457 ₹ 6665
573 Saturday 25th of May 2024 ₹ 5437 ₹ 6640
574 Friday 24th of May 2024 ₹ 5437 ₹ 6640
575 Thursday 23rd of May 2024 ₹ 5510 ₹ 6730
576 Wednesday 22nd of May 2024 ₹ 5592 ₹ 6830
577 Monday 20th of May 2024 ₹ 5641 ₹ 6890
578 Saturday 18th of May 2024 ₹ 5600 ₹ 6840
579 Friday 17th of May 2024 ₹ 5535 ₹ 6760
580 Thursday 16th of May 2024 ₹ 5555 ₹ 6785
581 Wednesday 15th of May 2024 ₹ 5498 ₹ 6715
582 Monday 13th of May 2024 ₹ 5498 ₹ 6715
583 Saturday 11th of May 2024 ₹ 5506 ₹ 6725
584 Friday 10th of May 2024 ₹ 5486 ₹ 6700
585 Thursday 9th of May 2024 ₹ 5416 ₹ 6615
586 Wednesday 8th of May 2024 ₹ 5424 ₹ 6625
587 Monday 6th of May 2024 ₹ 5408 ₹ 6605
588 Saturday 4th of May 2024 ₹ 5392 ₹ 6585
589 Friday 3rd of May 2024 ₹ 5383 ₹ 6575
590 Thursday 2nd of May 2024 ₹ 5424 ₹ 6625
591 Wednesday 1st of May 2024 ₹ 5368 ₹ 6556
592 Saturday 27th of April 2024 ₹ 5474 ₹ 6685
593 Friday 26th of April 2024 ₹ 5457 ₹ 6665
594 Thursday 25th of April 2024 ₹ 5424 ₹ 6625
595 Wednesday 24th of April 2024 ₹ 5453 ₹ 6660
596 Saturday 20th of April 2024 ₹ 5572 ₹ 6805
597 Friday 19th of April 2024 ₹ 5580 ₹ 6815
598 Thursday 18th of April 2024 ₹ 5539 ₹ 6765
599 Wednesday 17th of April 2024 ₹ 5564 ₹ 6795
600 Monday 15th of April 2024 ₹ 5490 ₹ 6705
601 Saturday 13th of April 2024 ₹ 5445 ₹ 6650
602 Friday 12th of April 2024 ₹ 5502 ₹ 6720
603 Thursday 11th of April 2024 ₹ 5420 ₹ 6620
604 Wednesday 10th of April 2024 ₹ 5412 ₹ 6610
605 Monday 8th of April 2024 ₹ 5375 ₹ 6565
606 Saturday 6th of April 2024 ₹ 5351 ₹ 6535
607 Friday 5th of April 2024 ₹ 5252 ₹ 6415
608 Thursday 4th of April 2024 ₹ 5289 ₹ 6460
609 Wednesday 3rd of April 2024 ₹ 5248 ₹ 6410
610 Monday 1st of April 2024 ₹ 5207 ₹ 6360
611 Saturday 30th of March 2024 ₹ 5138 ₹ 6275
612 Friday 29th of March 2024 ₹ 5158 ₹ 6300
613 Thursday 28th of March 2024 ₹ 5052 ₹ 6170
614 Wednesday 27th of March 2024 ₹ 5023 ₹ 6135
615 Monday 25th of March 2024 ₹ 5015 ₹ 6125
616 Saturday 23rd of March 2024 ₹ 5015 ₹ 6125
617 Friday 22nd of March 2024 ₹ 5023 ₹ 6135
618 Thursday 21st of March 2024 ₹ 5060 ₹ 6180
619 Wednesday 20th of March 2024 ₹ 4978 ₹ 6080
620 Monday 18th of March 2024 ₹ 4941 ₹ 6035
621 Saturday 16th of March 2024 ₹ 4962 ₹ 6060
622 Friday 15th of March 2024 ₹ 4962 ₹ 6060
623 Thursday 14th of March 2024 ₹ 4962 ₹ 6060
624 Wednesday 13th of March 2024 ₹ 4941 ₹ 6035
625 Saturday 9th of March 2024 ₹ 4974 ₹ 6075
626 Friday 8th of March 2024 ₹ 4933 ₹ 6025
627 Thursday 7th of March 2024 ₹ 4921 ₹ 6010
628 Wednesday 6th of March 2024 ₹ 4888 ₹ 5970
629 Monday 4th of March 2024 ₹ 4810 ₹ 5875
630 Saturday 2nd of March 2024 ₹ 4810 ₹ 5875
631 Friday 1st of March 2024 ₹ 4741 ₹ 5790
632 Thursday 29th of February 2024 ₹ 4716 ₹ 5760
633 Wednesday 28th of February 2024 ₹ 4716 ₹ 5760
634 Monday 26th of February 2024 ₹ 4716 ₹ 5760
635 Sunday 25th of February 2024 ₹ 4724 ₹ 5770
636 Saturday 24th of February 2024 ₹ 4724 ₹ 5770
637 Friday 23rd of February 2024 ₹ 4708 ₹ 5750
638 Thursday 22nd of February 2024 ₹ 4708 ₹ 5750
639 Wednesday 21st of February 2024 ₹ 4716 ₹ 5760
640 Monday 19th of February 2024 ₹ 4704 ₹ 5745
641 Saturday 17th of February 2024 ₹ 4683 ₹ 5720
642 Friday 16th of February 2024 ₹ 4675 ₹ 5710
643 Thursday 15th of February 2024 ₹ 4659 ₹ 5690
644 Wednesday 14th of February 2024 ₹ 4667 ₹ 5700
645 Monday 12th of February 2024 ₹ 4724 ₹ 5770
646 Saturday 10th of February 2024 ₹ 4724 ₹ 5770
647 Friday 9th of February 2024 ₹ 4741 ₹ 5790
648 Thursday 8th of February 2024 ₹ 4749 ₹ 5800
649 Wednesday 7th of February 2024 ₹ 4749 ₹ 5800
650 Monday 5th of February 2024 ₹ 4745 ₹ 5795
651 Saturday 3rd of February 2024 ₹ 4757 ₹ 5810
652 Friday 2nd of February 2024 ₹ 4773 ₹ 5830
653 Thursday 1st of February 2024 ₹ 4761 ₹ 5815
654 Wednesday 31st of January 2024 ₹ 4749 ₹ 5800
655 Monday 29th of January 2024 ₹ 4733 ₹ 5780
656 Friday 26th of January 2024 ₹ 4733 ₹ 5780
657 Thursday 25th of January 2024 ₹ 4724 ₹ 5770
658 Wednesday 24th of January 2024 ₹ 4733 ₹ 5780
659 Monday 22nd of January 2024 ₹ 4733 ₹ 5780
660 Saturday 20th of January 2024 ₹ 4733 ₹ 5780
661 Friday 19th of January 2024 ₹ 4724 ₹ 5770
662 Thursday 18th of January 2024 ₹ 4700 ₹ 5740
663 Wednesday 17th of January 2024 ₹ 4724 ₹ 5770
664 Monday 15th of January 2024 ₹ 4761 ₹ 5815
665 Saturday 13th of January 2024 ₹ 4749 ₹ 5800
666 Friday 12th of January 2024 ₹ 4724 ₹ 5770
667 Thursday 11th of January 2024 ₹ 4716 ₹ 5760
668 Wednesday 10th of January 2024 ₹ 4724 ₹ 5770
669 Monday 8th of January 2024 ₹ 4733 ₹ 5780
670 Friday 5th of January 2024 ₹ 4749 ₹ 5800
671 Thursday 4th of January 2024 ₹ 4757 ₹ 5810
672 Wednesday 3rd of January 2024 ₹ 4790 ₹ 5850
673 Monday 1st of January 2024 ₹ 4794 ₹ 5855
674 Saturday 30th of December 2023 ₹ 4794 ₹ 5855
675 Friday 29th of December 2023 ₹ 4794 ₹ 5855
676 Thursday 28th of December 2023 ₹ 4823 ₹ 5890
677 Wednesday 27th of December 2023 ₹ 4790 ₹ 5850
678 Monday 25th of December 2023 ₹ 4765 ₹ 5820
679 Saturday 23rd of December 2023 ₹ 4765 ₹ 5820
680 Friday 22nd of December 2023 ₹ 4749 ₹ 5800
681 Thursday 21st of December 2023 ₹ 4728 ₹ 5775
682 Wednesday 20th of December 2023 ₹ 4728 ₹ 5775
683 Monday 18th of December 2023 ₹ 4700 ₹ 5740
684 Saturday 16th of December 2023 ₹ 4692 ₹ 5730
685 Friday 15th of December 2023 ₹ 4728 ₹ 5775
686 Thursday 14th of December 2023 ₹ 4720 ₹ 5765
687 Wednesday 13th of December 2023 ₹ 4638 ₹ 5665
688 Monday 11th of December 2023 ₹ 4663 ₹ 5695
689 Saturday 9th of December 2023 ₹ 4679 ₹ 5715
690 Friday 8th of December 2023 ₹ 4724 ₹ 5770
691 Thursday 7th of December 2023 ₹ 4712 ₹ 5755
692 Wednesday 6th of December 2023 ₹ 4704 ₹ 5745
693 Tuesday 5th of December 2023 ₹ 4737 ₹ 5785
694 Saturday 2nd of December 2023 ₹ 4724 ₹ 5770
695 Friday 1st of December 2023 ₹ 4724 ₹ 5770
696 Thursday 30th of November 2023 ₹ 4708 ₹ 5750
697 Wednesday 29th of November 2023 ₹ 4757 ₹ 5810
698 Monday 27th of November 2023 ₹ 4696 ₹ 5735
699 Saturday 25th of November 2023 ₹ 4675 ₹ 5710
700 Thursday 23rd of November 2023 ₹ 4655 ₹ 5685
701 Wednesday 22nd of November 2023 ₹ 4655 ₹ 5685
702 Monday 20th of November 2023 ₹ 4630 ₹ 5655
703 Friday 17th of November 2023 ₹ 4630 ₹ 5655
704 Thursday 16th of November 2023 ₹ 4581 ₹ 5595
705 Wednesday 15th of November 2023 ₹ 4581 ₹ 5595
706 Monday 13th of November 2023 ₹ 4540 ₹ 5545
707 Saturday 11th of November 2023 ₹ 4548 ₹ 5555
708 Friday 10th of November 2023 ₹ 4585 ₹ 5600
709 Thursday 9th of November 2023 ₹ 4561 ₹ 5570
710 Wednesday 8th of November 2023 ₹ 4593 ₹ 5610
711 Monday 6th of November 2023 ₹ 4614 ₹ 5635
712 Saturday 4th of November 2023 ₹ 4626 ₹ 5650
713 Friday 3rd of November 2023 ₹ 4634 ₹ 5660
714 Thursday 2nd of November 2023 ₹ 4626 ₹ 5650
715 Wednesday 1st of November 2023 ₹ 4618 ₹ 5640
716 Monday 30th of October 2023 ₹ 4683 ₹ 5720
717 Saturday 28th of October 2023 ₹ 4700 ₹ 5740
718 Friday 27th of October 2023 ₹ 4651 ₹ 5680
719 Thursday 26th of October 2023 ₹ 4651 ₹ 5680
720 Wednesday 25th of October 2023 ₹ 4630 ₹ 5655
721 Monday 23rd of October 2023 ₹ 4614 ₹ 5635
722 Saturday 21st of October 2023 ₹ 4634 ₹ 5660
723 Friday 20th of October 2023 ₹ 4618 ₹ 5640
724 Thursday 19th of October 2023 ₹ 4561 ₹ 5570
725 Wednesday 18th of October 2023 ₹ 4540 ₹ 5545
726 Monday 16th of October 2023 ₹ 4511 ₹ 5510
727 Saturday 14th of October 2023 ₹ 4536 ₹ 5540
728 Thursday 12th of October 2023 ₹ 4421 ₹ 5400
729 Wednesday 11th of October 2023 ₹ 4393 ₹ 5365
730 Monday 9th of October 2023 ₹ 4368 ₹ 5335
731 Saturday 7th of October 2023 ₹ 4352 ₹ 5315
732 Friday 6th of October 2023 ₹ 4299 ₹ 5250
733 Thursday 5th of October 2023 ₹ 4290 ₹ 5240
734 Wednesday 4th of October 2023 ₹ 4307 ₹ 5260
735 Monday 2nd of October 2023 ₹ 4356 ₹ 5320
736 Sunday 1st of October 2023 ₹ 4368 ₹ 5335
737 Saturday 30th of September 2023 ₹ 4368 ₹ 5335
738 Friday 29th of September 2023 ₹ 4393 ₹ 5365
739 Thursday 28th of September 2023 ₹ 4413 ₹ 5390
740 Wednesday 27th of September 2023 ₹ 4462 ₹ 5450
741 Monday 25th of September 2023 ₹ 4499 ₹ 5495
742 Saturday 23rd of September 2023 ₹ 4499 ₹ 5495
743 Friday 22nd of September 2023 ₹ 4491 ₹ 5485
744 Thursday 21st of September 2023 ₹ 4507 ₹ 5505
745 Wednesday 20th of September 2023 ₹ 4520 ₹ 5520
746 Monday 18th of September 2023 ₹ 4507 ₹ 5505
747 Saturday 16th of September 2023 ₹ 4495 ₹ 5490
748 Friday 15th of September 2023 ₹ 4479 ₹ 5470
749 Wednesday 13th of September 2023 ₹ 4462 ₹ 5450
750 Monday 11th of September 2023 ₹ 4491 ₹ 5485
751 Saturday 9th of September 2023 ₹ 4491 ₹ 5485
752 Friday 8th of September 2023 ₹ 4503 ₹ 5500
753 Thursday 7th of September 2023 ₹ 4495 ₹ 5490
754 Wednesday 6th of September 2023 ₹ 4503 ₹ 5500
755 Monday 4th of September 2023 ₹ 4528 ₹ 5530
756 Saturday 2nd of September 2023 ₹ 4520 ₹ 5520
757 Friday 1st of September 2023 ₹ 4507 ₹ 5505
758 Thursday 31st of August 2023 ₹ 4516 ₹ 5515
759 Wednesday 30th of August 2023 ₹ 4503 ₹ 5500
760 Saturday 26th of August 2023 ₹ 4462 ₹ 5450
761 Friday 25th of August 2023 ₹ 4462 ₹ 5450
762 Thursday 24th of August 2023 ₹ 4462 ₹ 5450
763 Wednesday 23rd of August 2023 ₹ 4446 ₹ 5430
764 Saturday 19th of August 2023 ₹ 4430 ₹ 5410
765 Friday 18th of August 2023 ₹ 4430 ₹ 5410
766 Thursday 17th of August 2023 ₹ 4430 ₹ 5410
767 Wednesday 16th of August 2023 ₹ 4458 ₹ 5445
768 Saturday 12th of August 2023 ₹ 4475 ₹ 5465
769 Friday 11th of August 2023 ₹ 4466 ₹ 5455
770 Thursday 10th of August 2023 ₹ 4479 ₹ 5470
771 Wednesday 9th of August 2023 ₹ 4499 ₹ 5495
772 Saturday 5th of August 2023 ₹ 4516 ₹ 5515
773 Friday 4th of August 2023 ₹ 4499 ₹ 5495
774 Thursday 3rd of August 2023 ₹ 4499 ₹ 5495
775 Wednesday 2nd of August 2023 ₹ 4511 ₹ 5510
776 Monday 31st of July 2023 ₹ 4524 ₹ 5525
777 Saturday 29th of July 2023 ₹ 4532 ₹ 5535
778 Friday 28th of July 2023 ₹ 4511 ₹ 5510
779 Thursday 27th of July 2023 ₹ 4540 ₹ 5545
780 Wednesday 26th of July 2023 ₹ 4516 ₹ 5515
781 Monday 24th of July 2023 ₹ 4516 ₹ 5515
782 Saturday 22nd of July 2023 ₹ 4516 ₹ 5515
783 Friday 21st of July 2023 ₹ 4536 ₹ 5540
784 Thursday 20th of July 2023 ₹ 4561 ₹ 5570
785 Wednesday 19th of July 2023 ₹ 4552 ₹ 5560
786 Monday 17th of July 2023 ₹ 4503 ₹ 5500
787 Saturday 15th of July 2023 ₹ 4503 ₹ 5500
788 Friday 14th of July 2023 ₹ 4503 ₹ 5500
789 Thursday 13th of July 2023 ₹ 4503 ₹ 5500
790 Wednesday 12th of July 2023 ₹ 4475 ₹ 5465
791 Monday 10th of July 2023 ₹ 4458 ₹ 5445
792 Sunday 9th of July 2023 ₹ 4466 ₹ 5455
793 Saturday 8th of July 2023 ₹ 4466 ₹ 5455
794 Friday 7th of July 2023 ₹ 4434 ₹ 5415
795 Thursday 6th of July 2023 ₹ 4442 ₹ 5425
796 Wednesday 5th of July 2023 ₹ 4442 ₹ 5425
797 Monday 3rd of July 2023 ₹ 4425 ₹ 5405
798 Saturday 1st of July 2023 ₹ 4434 ₹ 5415
799 Friday 30th of June 2023 ₹ 4417 ₹ 5395
800 Thursday 29th of June 2023 ₹ 4409 ₹ 5385
801 Wednesday 28th of June 2023 ₹ 4450 ₹ 5435
802 Monday 26th of June 2023 ₹ 4450 ₹ 5435
803 Saturday 24th of June 2023 ₹ 4442 ₹ 5425
804 Friday 23rd of June 2023 ₹ 4430 ₹ 5410
805 Thursday 22nd of June 2023 ₹ 4462 ₹ 5450
806 Wednesday 21st of June 2023 ₹ 4479 ₹ 5470
807 Monday 19th of June 2023 ₹ 4511 ₹ 5510
808 Saturday 17th of June 2023 ₹ 4511 ₹ 5510
809 Friday 16th of June 2023 ₹ 4511 ₹ 5510
810 Thursday 15th of June 2023 ₹ 4479 ₹ 5470
811 Wednesday 14th of June 2023 ₹ 4507 ₹ 5505
812 Monday 12th of June 2023 ₹ 4536 ₹ 5540
813 Saturday 10th of June 2023 ₹ 4544 ₹ 5550
814 Friday 9th of June 2023 ₹ 4552 ₹ 5560
815 Thursday 8th of June 2023 ₹ 4520 ₹ 5520
816 Wednesday 7th of June 2023 ₹ 4552 ₹ 5560
817 Monday 5th of June 2023 ₹ 4528 ₹ 5530
818 Saturday 3rd of June 2023 ₹ 4528 ₹ 5530
819 Friday 2nd of June 2023 ₹ 4585 ₹ 5600
820 Thursday 1st of June 2023 ₹ 4561 ₹ 5570
821 Wednesday 31st of May 2023 ₹ 4573 ₹ 5585
822 Saturday 27th of May 2023 ₹ 4548 ₹ 5555
823 Friday 26th of May 2023 ₹ 4556 ₹ 5565
824 Thursday 25th of May 2023 ₹ 4569 ₹ 5580
825 Wednesday 24th of May 2023 ₹ 4606 ₹ 5625
826 Monday 22nd of May 2023 ₹ 4610 ₹ 5630
827 Saturday 20th of May 2023 ₹ 4610 ₹ 5630
828 Friday 19th of May 2023 ₹ 4569 ₹ 5580
829 Thursday 18th of May 2023 ₹ 4593 ₹ 5610
830 Wednesday 17th of May 2023 ₹ 4610 ₹ 5630
831 Monday 15th of May 2023 ₹ 4638 ₹ 5665
832 Saturday 13th of May 2023 ₹ 4638 ₹ 5665
833 Friday 12th of May 2023 ₹ 4630 ₹ 5655
834 Thursday 11th of May 2023 ₹ 4663 ₹ 5695
835 Wednesday 10th of May 2023 ₹ 4663 ₹ 5695
836 Monday 8th of May 2023 ₹ 4634 ₹ 5660
837 Saturday 6th of May 2023 ₹ 4626 ₹ 5650
838 Friday 5th of May 2023 ₹ 4683 ₹ 5720
839 Thursday 4th of May 2023 ₹ 4667 ₹ 5700
840 Wednesday 3rd of May 2023 ₹ 4626 ₹ 5650
841 Monday 1st of May 2023 ₹ 4561 ₹ 5570
842 Saturday 29th of April 2023 ₹ 4573 ₹ 5585
843 Friday 28th of April 2023 ₹ 4565 ₹ 5575
844 Thursday 27th of April 2023 ₹ 4581 ₹ 5595
845 Monday 24th of April 2023 ₹ 4556 ₹ 5565
846 Saturday 22nd of April 2023 ₹ 4565 ₹ 5575
847 Friday 21st of April 2023 ₹ 4589 ₹ 5605
848 Thursday 20th of April 2023 ₹ 4573 ₹ 5585
849 Wednesday 19th of April 2023 ₹ 4556 ₹ 5565
850 Tuesday 18th of April 2023 ₹ 4573 ₹ 5585
851 Monday 17th of April 2023 ₹ 4581 ₹ 5595
852 Saturday 15th of April 2023 ₹ 4581 ₹ 5595
853 Friday 14th of April 2023 ₹ 4638 ₹ 5665
854 Thursday 13th of April 2023 ₹ 4593 ₹ 5610
855 Wednesday 12th of April 2023 ₹ 4602 ₹ 5620
856 Monday 10th of April 2023 ₹ 4536 ₹ 5540
857 Friday 7th of April 2023 ₹ 4569 ₹ 5580
858 Thursday 6th of April 2023 ₹ 4577 ₹ 5590
859 Wednesday 5th of April 2023 ₹ 4606 ₹ 5625
860 Monday 3rd of April 2023 ₹ 4479 ₹ 5470
861 Saturday 1st of April 2023 ₹ 4503 ₹ 5500
862 Friday 31st of March 2023 ₹ 4503 ₹ 5500
863 Thursday 30th of March 2023 ₹ 4491 ₹ 5485
864 Wednesday 29th of March 2023 ₹ 4499 ₹ 5495
865 Monday 27th of March 2023 ₹ 4491 ₹ 5485
866 Saturday 25th of March 2023 ₹ 4524 ₹ 5525
867 Friday 24th of March 2023 ₹ 4552 ₹ 5560
868 Thursday 23rd of March 2023 ₹ 4524 ₹ 5525
869 Wednesday 22nd of March 2023 ₹ 4438 ₹ 5420
870 Monday 20th of March 2023 ₹ 4552 ₹ 5560
871 Sunday 19th of March 2023 ₹ 4552 ₹ 5560
872 Saturday 18th of March 2023 ₹ 4552 ₹ 5560
873 Friday 17th of March 2023 ₹ 4430 ₹ 5410
874 Thursday 16th of March 2023 ₹ 4409 ₹ 5385
875 Wednesday 15th of March 2023 ₹ 4356 ₹ 5320
876 Monday 13th of March 2023 ₹ 4294 ₹ 5245
877 Sunday 12th of March 2023 ₹ 4270 ₹ 5215
878 Saturday 11th of March 2023 ₹ 4270 ₹ 5215
879 Friday 10th of March 2023 ₹ 4209 ₹ 5140
880 Thursday 9th of March 2023 ₹ 4168 ₹ 5090
881 Wednesday 8th of March 2023 ₹ 4176 ₹ 5100
882 Monday 6th of March 2023 ₹ 4245 ₹ 5185
883 Saturday 4th of March 2023 ₹ 4245 ₹ 5185
884 Friday 3rd of March 2023 ₹ 4237 ₹ 5175
885 Thursday 2nd of March 2023 ₹ 4237 ₹ 5175
886 Wednesday 1st of March 2023 ₹ 4225 ₹ 5160
887 Monday 27th of February 2023 ₹ 4204 ₹ 5135
888 Saturday 25th of February 2023 ₹ 4217 ₹ 5150
889 Friday 24th of February 2023 ₹ 4233 ₹ 5170
890 Thursday 23rd of February 2023 ₹ 4241 ₹ 5180
891 Wednesday 22nd of February 2023 ₹ 4258 ₹ 5200
892 Monday 20th of February 2023 ₹ 4266 ₹ 5210
893 Saturday 18th of February 2023 ₹ 4274 ₹ 5220
894 Friday 17th of February 2023 ₹ 4241 ₹ 5180
895 Thursday 16th of February 2023 ₹ 4258 ₹ 5200
896 Wednesday 15th of February 2023 ₹ 4290 ₹ 5240
897 Monday 13th of February 2023 ₹ 4299 ₹ 5250
898 Saturday 11th of February 2023 ₹ 4307 ₹ 5260
899 Friday 10th of February 2023 ₹ 4290 ₹ 5240
900 Thursday 9th of February 2023 ₹ 4331 ₹ 5290
901 Wednesday 8th of February 2023 ₹ 4319 ₹ 5275
902 Monday 6th of February 2023 ₹ 4311 ₹ 5265
903 Saturday 4th of February 2023 ₹ 4290 ₹ 5240
904 Friday 3rd of February 2023 ₹ 4348 ₹ 5310
905 Wednesday 1st of February 2023 ₹ 4352 ₹ 5315
906 Monday 30th of January 2023 ₹ 4335 ₹ 5295
907 Sunday 29th of January 2023 ₹ 4344 ₹ 5305
908 Saturday 28th of January 2023 ₹ 4344 ₹ 5305
909 Friday 27th of January 2023 ₹ 4344 ₹ 5305
910 Thursday 26th of January 2023 ₹ 4385 ₹ 5355
911 Wednesday 25th of January 2023 ₹ 4352 ₹ 5315
912 Monday 23rd of January 2023 ₹ 4331 ₹ 5290
913 Saturday 21st of January 2023 ₹ 4319 ₹ 5275
914 Friday 20th of January 2023 ₹ 4323 ₹ 5280
915 Thursday 19th of January 2023 ₹ 4294 ₹ 5245
916 Wednesday 18th of January 2023 ₹ 4294 ₹ 5245
917 Monday 16th of January 2023 ₹ 4323 ₹ 5280
918 Saturday 14th of January 2023 ₹ 4315 ₹ 5270
919 Friday 13th of January 2023 ₹ 4286 ₹ 5235
920 Thursday 12th of January 2023 ₹ 4249 ₹ 5190
921 Wednesday 11th of January 2023 ₹ 4254 ₹ 5195
922 Monday 9th of January 2023 ₹ 4266 ₹ 5210
923 Saturday 7th of January 2023 ₹ 4266 ₹ 5210
924 Friday 6th of January 2023 ₹ 4196 ₹ 5125
925 Thursday 5th of January 2023 ₹ 4221 ₹ 5155
926 Wednesday 4th of January 2023 ₹ 4262 ₹ 5205
927 Monday 2nd of January 2023 ₹ 4176 ₹ 5100
928 Saturday 31st of December 2022 ₹ 4168 ₹ 5090
929 Friday 30th of December 2022 ₹ 4155 ₹ 5075
930 Thursday 29th of December 2022 ₹ 4143 ₹ 5060
931 Wednesday 28th of December 2022 ₹ 4118 ₹ 5030
932 Monday 26th of December 2022 ₹ 4118 ₹ 5030
933 Saturday 24th of December 2022 ₹ 4114 ₹ 5025
934 Thursday 22nd of December 2022 ₹ 4184 ₹ 5110
935 Wednesday 21st of December 2022 ₹ 4184 ₹ 5110
936 Monday 19th of December 2022 ₹ 4135 ₹ 5050
937 Saturday 17th of December 2022 ₹ 4131 ₹ 5045
938 Friday 16th of December 2022 ₹ 4106 ₹ 5015
939 Thursday 15th of December 2022 ₹ 4102 ₹ 5010
940 Wednesday 14th of December 2022 ₹ 4163 ₹ 5085
941 Monday 12th of December 2022 ₹ 4114 ₹ 5025
942 Saturday 10th of December 2022 ₹ 4127 ₹ 5040
943 Friday 9th of December 2022 ₹ 4110 ₹ 5020
944 Thursday 8th of December 2022 ₹ 4094 ₹ 5000
945 Wednesday 7th of December 2022 ₹ 4073 ₹ 4975
946 Monday 5th of December 2022 ₹ 4090 ₹ 4995
947 Saturday 3rd of December 2022 ₹ 4086 ₹ 4990
948 Friday 2nd of December 2022 ₹ 4086 ₹ 4990
949 Wednesday 30th of November 2022 ₹ 4004 ₹ 4890
950 Saturday 26th of November 2022 ₹ 4008 ₹ 4895
951 Friday 25th of November 2022 ₹ 3996 ₹ 4880
952 Thursday 24th of November 2022 ₹ 4004 ₹ 4890