JMT Gold - Gold Rate History

Sr No. Date / Time 18 KT (750)22 KT (916)
1 Saturday 22nd of August 2026 ₹ 12730 ₹ 14950
2 Friday 21st of August 2026 ₹ 12630 ₹ 14850
3 Thursday 20th of August 2026 ₹ 12380 ₹ 14600
4 Wednesday 19th of August 2026 ₹ 11985 ₹ 14205
5 Monday 17th of August 2026 ₹ 12050 ₹ 14270
6 Saturday 15th of August 2026 ₹ 12000 ₹ 14220
7 Friday 14th of August 2026 ₹ 11980 ₹ 14200
8 Thursday 13th of August 2026 ₹ 12000 ₹ 14220
9 Wednesday 12th of August 2026 ₹ 11980 ₹ 14200
10 Monday 10th of August 2026 ₹ 11765 ₹ 13950
11 Saturday 8th of August 2026 ₹ 11780 ₹ 13965
12 Thursday 6th of August 2026 ₹ 11565 ₹ 13750
13 Wednesday 5th of August 2026 ₹ 11295 ₹ 13480
14 Monday 3rd of August 2026 ₹ 11065 ₹ 13250
15 Friday 31st of July 2026 ₹ 11070 ₹ 13255
16 Thursday 30th of July 2026 ₹ 11045 ₹ 13230
17 Wednesday 29th of July 2026 ₹ 10970 ₹ 13155
18 Monday 27th of July 2026 ₹ 11185 ₹ 13370
19 Saturday 25th of July 2026 ₹ 11115 ₹ 13300
20 Friday 24th of July 2026 ₹ 11045 ₹ 13230
21 Thursday 23rd of July 2026 ₹ 11315 ₹ 13500
22 Wednesday 22nd of July 2026 ₹ 11245 ₹ 13150
23 Monday 20th of July 2026 ₹ 10965 ₹ 13150
24 Saturday 18th of July 2026 ₹ 10950 ₹ 13135
25 Friday 17th of July 2026 ₹ 10920 ₹ 13100
26 Thursday 16th of July 2026 ₹ 10970 ₹ 13150
27 Wednesday 15th of July 2026 ₹ 11000 ₹ 13180
28 Monday 13th of July 2026 ₹ 11020 ₹ 13200
29 Saturday 11th of July 2026 ₹ 11120 ₹ 13300
30 Friday 10th of July 2026 ₹ 11170 ₹ 13350
31 Thursday 9th of July 2026 ₹ 11000 ₹ 13320
32 Wednesday 8th of July 2026 ₹ 11070 ₹ 13250
33 Monday 6th of July 2026 ₹ 11300 ₹ 13560
34 Sunday 5th of July 2026 ₹ 11440 ₹ 13700
35 Friday 3rd of July 2026 ₹ 11440 ₹ 13700
36 Thursday 2nd of July 2026 ₹ 11300 ₹ 13550
37 Wednesday 1st of July 2026 ₹ 10940 ₹ 13100
38 Monday 29th of June 2026 ₹ 11125 ₹ 13370
39 Saturday 27th of June 2026 ₹ 11145 ₹ 13370
40 Friday 26th of June 2026 ₹ 11075 ₹ 13300
41 Thursday 25th of June 2026 ₹ 10981 ₹ 13140
42 Wednesday 24th of June 2026 ₹ 11170 ₹ 13350
43 Monday 22nd of June 2026 ₹ 11370 ₹ 13600
44 Saturday 20th of June 2026 ₹ 11370 ₹ 13600
45 Friday 19th of June 2026 ₹ 11350 ₹ 13570
46 Thursday 18th of June 2026 ₹ 11660 ₹ 13950
47 Wednesday 17th of June 2026 ₹ 11750 ₹ 14030
48 Monday 15th of June 2026 ₹ 11800 ₹ 14070
49 Saturday 13th of June 2026 ₹ 11610 ₹ 13860
50 Friday 12th of June 2026 ₹ 11550 ₹ 13800
51 Thursday 11th of June 2026 ₹ 11310 ₹ 13500
52 Wednesday 10th of June 2026 ₹ 11570 ₹ 13800
53 Monday 8th of June 2026 ₹ 11795 ₹ 14070
54 Saturday 6th of June 2026 ₹ 11910 ₹ 14200
55 Friday 5th of June 2026 ₹ 12105 ₹ 14430
56 Thursday 4th of June 2026 ₹ 12180 ₹ 14500
57 Wednesday 3rd of June 2026 ₹ 12180 ₹ 14500
58 Monday 1st of June 2026 ₹ 12180 ₹ 14500
59 Saturday 30th of May 2026 ₹ 12275 ₹ 14630
60 Friday 29th of May 2026 ₹ 12255 ₹ 14600
61 Thursday 28th of May 2026 ₹ 12160 ₹ 14500
62 Wednesday 27th of May 2026 ₹ 12290 ₹ 14650
63 Monday 25th of May 2026 ₹ 12400 ₹ 14780
64 Sunday 24th of May 2026 ₹ 12360 ₹ 14750
65 Saturday 23rd of May 2026 ₹ 12360 ₹ 14750
66 Friday 22nd of May 2026 ₹ 12400 ₹ 14780
67 Thursday 21st of May 2026 ₹ 12425 ₹ 14810
68 Wednesday 20th of May 2026 ₹ 12335 ₹ 14750
69 Tuesday 19th of May 2026 ₹ 12410 ₹ 14870
70 Monday 18th of May 2026 ₹ 12310 ₹ 14750
71 Sunday 17th of May 2026 ₹ 12310 ₹ 14750
72 Saturday 16th of May 2026 ₹ 12310 ₹ 14750
73 Friday 15th of May 2026 ₹ 11680 ₹ 14000
74 Monday 4th of May 2026 ₹ 11680 ₹ 14000
75 Friday 1st of May 2026 ₹ 11750 ₹ 14050
76 Thursday 30th of April 2026 ₹ 11775 ₹ 14100
77 Wednesday 29th of April 2026 ₹ 11635 ₹ 13950
78 Monday 27th of April 2026 ₹ 11870 ₹ 14230
79 Saturday 25th of April 2026 ₹ 11850 ₹ 14200
80 Friday 24th of April 2026 ₹ 11760 ₹ 14100
81 Wednesday 22nd of April 2026 ₹ 11880 ₹ 14250
82 Monday 20th of April 2026 ₹ 11855 ₹ 14300
83 Saturday 18th of April 2026 ₹ 11980 ₹ 14360
84 Friday 17th of April 2026 ₹ 11860 ₹ 14210
85 Thursday 16th of April 2026 ₹ 11980 ₹ 14360
86 Wednesday 15th of April 2026 ₹ 11940 ₹ 14320
87 Tuesday 14th of April 2026 ₹ 11865 ₹ 14220
88 Monday 13th of April 2026 ₹ 11730 ₹ 14060
89 Saturday 11th of April 2026 ₹ 11760 ₹ 14100
90 Friday 10th of April 2026 ₹ 11775 ₹ 14125
91 Thursday 9th of April 2026 ₹ 11650 ₹ 14200
92 Wednesday 8th of April 2026 ₹ 11860 ₹ 14200
93 Monday 6th of April 2026 ₹ 11670 ₹ 13990
94 Saturday 4th of April 2026 ₹ 11635 ₹ 13950
95 Friday 3rd of April 2026 ₹ 11545 ₹ 13850
96 Thursday 2nd of April 2026 ₹ 11455 ₹ 13750
97 Wednesday 1st of April 2026 ₹ 11710 ₹ 14050
98 Monday 30th of March 2026 ₹ 11490 ₹ 13770
99 Saturday 28th of March 2026 ₹ 11400 ₹ 13660
100 Friday 27th of March 2026 ₹ 11135 ₹ 13350
101 Thursday 26th of March 2026 ₹ 11135 ₹ 13350
102 Wednesday 25th of March 2026 ₹ 11350 ₹ 13600
103 Monday 23rd of March 2026 ₹ 11130 ₹ 13340
104 Sunday 22nd of March 2026 ₹ 11360 ₹ 13620
105 Saturday 21st of March 2026 ₹ 11360 ₹ 13620
106 Friday 20th of March 2026 ₹ 11640 ₹ 13950
107 Thursday 19th of March 2026 ₹ 11585 ₹ 13900
108 Wednesday 18th of March 2026 ₹ 12240 ₹ 14570
109 Monday 16th of March 2026 ₹ 12400 ₹ 14710
110 Saturday 14th of March 2026 ₹ 12400 ₹ 14760
111 Friday 13th of March 2026 ₹ 12550 ₹ 14900
112 Thursday 12th of March 2026 ₹ 12700 ₹ 14970
113 Wednesday 11th of March 2026 ₹ 12890 ₹ 15120
114 Monday 9th of March 2026 ₹ 13000 ₹ 14950
115 Saturday 7th of March 2026 ₹ 13070 ₹ 15050
116 Friday 6th of March 2026 ₹ 13030 ₹ 14960
117 Thursday 5th of March 2026 ₹ 13160 ₹ 15120
118 Wednesday 4th of March 2026 ₹ 13100 ₹ 15200
119 Monday 2nd of March 2026 ₹ 13400 ₹ 15660
120 Sunday 1st of March 2026 ₹ 13500 ₹ 15775
121 Saturday 28th of February 2026 ₹ 13300 ₹ 15550
122 Friday 27th of February 2026 ₹ 12750 ₹ 14900
123 Thursday 26th of February 2026 ₹ 12765 ₹ 14920
124 Wednesday 25th of February 2026 ₹ 12765 ₹ 14930
125 Monday 23rd of February 2026 ₹ 12720 ₹ 14860
126 Saturday 21st of February 2026 ₹ 12560 ₹ 14680
127 Friday 20th of February 2026 ₹ 12350 ₹ 14420
128 Thursday 19th of February 2026 ₹ 12400 ₹ 14500
129 Wednesday 18th of February 2026 ₹ 12180 ₹ 14230
130 Monday 16th of February 2026 ₹ 12350 ₹ 14440
131 Saturday 14th of February 2026 ₹ 12450 ₹ 14560
132 Friday 13th of February 2026 ₹ 12400 ₹ 14400
133 Thursday 12th of February 2026 ₹ 12600 ₹ 14600
134 Wednesday 11th of February 2026 ₹ 12540 ₹ 14600
135 Saturday 7th of February 2026 ₹ 12350 ₹ 14420
136 Friday 6th of February 2026 ₹ 12200 ₹ 14250
137 Thursday 5th of February 2026 ₹ 12250 ₹ 14320
138 Monday 2nd of February 2026 ₹ 12000 ₹ 13950
139 Saturday 31st of January 2026 ₹ 12800 ₹ 14900
140 Friday 30th of January 2026 ₹ 13500 ₹ 16200
141 Thursday 29th of January 2026 ₹ 13900 ₹ 16800
142 Wednesday 28th of January 2026 ₹ 13025 ₹ 15610
143 Tuesday 27th of January 2026 ₹ 12475 ₹ 14960
144 Monday 26th of January 2026 ₹ 12500 ₹ 15025
145 Saturday 24th of January 2026 ₹ 12300 ₹ 14750
146 Friday 23rd of January 2026 ₹ 12135 ₹ 14550
147 Thursday 22nd of January 2026 ₹ 11850 ₹ 14200
148 Wednesday 21st of January 2026 ₹ 11950 ₹ 14415
149 Monday 19th of January 2026 ₹ 11230 ₹ 13450
150 Saturday 17th of January 2026 ₹ 11090 ₹ 13280
151 Friday 16th of January 2026 ₹ 11050 ₹ 13230
152 Thursday 15th of January 2026 ₹ 11090 ₹ 13290
153 Wednesday 14th of January 2026 ₹ 11080 ₹ 13280
154 Tuesday 13th of January 2026 ₹ 10980 ₹ 13170
155 Monday 12th of January 2026 ₹ 10945 ₹ 13120
156 Saturday 10th of January 2026 ₹ 10765 ₹ 12900
157 Friday 9th of January 2026 ₹ 10680 ₹ 12800
158 Thursday 8th of January 2026 ₹ 10640 ₹ 12750
159 Wednesday 7th of January 2026 ₹ 10680 ₹ 12800
160 Monday 5th of January 2026 ₹ 10650 ₹ 12760
161 Sunday 4th of January 2026 ₹ 10500 ₹ 12600
162 Saturday 3rd of January 2026 ₹ 10445 ₹ 12520
163 Friday 2nd of January 2026 ₹ 10490 ₹ 12580
164 Thursday 1st of January 2026 ₹ 10375 ₹ 12440
165 Wednesday 31st of December 2025 ₹ 10410 ₹ 12480
166 Monday 29th of December 2025 ₹ 10865 ₹ 13020
167 Sunday 28th of December 2025 ₹ 10950 ₹ 13100
168 Saturday 27th of December 2025 ₹ 10850 ₹ 13000
169 Friday 26th of December 2025 ₹ 10760 ₹ 12890
170 Thursday 25th of December 2025 ₹ 10675 ₹ 12820
171 Wednesday 24th of December 2025 ₹ 10675 ₹ 12800
172 Tuesday 23rd of December 2025 ₹ 10650 ₹ 12770
173 Monday 22nd of December 2025 ₹ 10490 ₹ 12570
174 Saturday 20th of December 2025 ₹ 10350 ₹ 12400
175 Friday 19th of December 2025 ₹ 10330 ₹ 12380
176 Thursday 18th of December 2025 ₹ 10380 ₹ 12440
177 Wednesday 17th of December 2025 ₹ 10350 ₹ 12400
178 Monday 15th of December 2025 ₹ 10440 ₹ 12515
179 Sunday 14th of December 2025 ₹ 10330 ₹ 12370
180 Friday 12th of December 2025 ₹ 10330 ₹ 12370
181 Thursday 11th of December 2025 ₹ 10045 ₹ 12050
182 Wednesday 10th of December 2025 ₹ 10030 ₹ 12030
183 Monday 8th of December 2025 ₹ 10040 ₹ 12040
184 Saturday 6th of December 2025 ₹ 10040 ₹ 12040
185 Thursday 4th of December 2025 ₹ 10025 ₹ 12020
186 Wednesday 3rd of December 2025 ₹ 10055 ₹ 12060
187 Tuesday 2nd of December 2025 ₹ 10065 ₹ 12040
188 Monday 1st of December 2025 ₹ 10065 ₹ 12070
189 Sunday 30th of November 2025 ₹ 9995 ₹ 11980
190 Saturday 29th of November 2025 ₹ 9875 ₹ 11840
191 Friday 28th of November 2025 ₹ 9875 ₹ 11840
192 Thursday 27th of November 2025 ₹ 9815 ₹ 11770
193 Wednesday 26th of November 2025 ₹ 9845 ₹ 11630
194 Monday 24th of November 2025 ₹ 9610 ₹ 11630
195 Saturday 22nd of November 2025 ₹ 9700 ₹ 11630
196 Thursday 20th of November 2025 ₹ 9596 ₹ 11550
197 Wednesday 19th of November 2025 ₹ 9625 ₹ 11550
198 Monday 17th of November 2025 ₹ 9625 ₹ 11550
199 Saturday 15th of November 2025 ₹ 9640 ₹ 11550
200 Friday 14th of November 2025 ₹ 9875 ₹ 11840
201 Thursday 13th of November 2025 ₹ 9940 ₹ 11900
202 Wednesday 12th of November 2025 ₹ 9665 ₹ 11600
203 Tuesday 11th of November 2025 ₹ 9750 ₹ 11700
204 Monday 10th of November 2025 ₹ 9575 ₹ 11480
205 Saturday 8th of November 2025 ₹ 9425 ₹ 11300
206 Friday 7th of November 2025 ₹ 9400 ₹ 11270
207 Thursday 6th of November 2025 ₹ 9390 ₹ 11250
208 Wednesday 5th of November 2025 ₹ 9435 ₹ 163
209 Monday 3rd of November 2025 ₹ 9435 ₹ 11310
210 Saturday 1st of November 2025 ₹ 9435 ₹ 11310
211 Friday 31st of October 2025 ₹ 9420 ₹ 11300
212 Thursday 30th of October 2025 ₹ 9420 ₹ 11300
213 Wednesday 29th of October 2025 ₹ 9350 ₹ 11210
214 Monday 27th of October 2025 ₹ 9575 ₹ 11450
215 Saturday 25th of October 2025 ₹ 9625 ₹ 11500
216 Friday 24th of October 2025 ₹ 9525 ₹ 11400
217 Thursday 23rd of October 2025 ₹ 9650 ₹ 11500
218 Wednesday 22nd of October 2025 ₹ 9700 ₹ 11540
219 Monday 20th of October 2025 ₹ 9850 ₹ 11920
220 Saturday 18th of October 2025 ₹ 9900 ₹ 12000
221 Friday 17th of October 2025 ₹ 10100 ₹ 12200
222 Thursday 16th of October 2025 ₹ 9830 ₹ 11900
223 Wednesday 15th of October 2025 ₹ 9800 ₹ 11860
224 Monday 13th of October 2025 ₹ 9570 ₹ 11580
225 Sunday 12th of October 2025 ₹ 9500 ₹ 11500
226 Saturday 11th of October 2025 ₹ 9450 ₹ 11500
227 Friday 10th of October 2025 ₹ 9285 ₹ 11340
228 Thursday 9th of October 2025 ₹ 9355 ₹ 11425
229 Wednesday 8th of October 2025 ₹ 9322 ₹ 11385
230 Monday 6th of October 2025 ₹ 9109 ₹ 11125
231 Saturday 4th of October 2025 ₹ 8966 ₹ 10950
232 Friday 3rd of October 2025 ₹ 8925 ₹ 10900
233 Thursday 2nd of October 2025 ₹ 8966 ₹ 10950
234 Wednesday 1st of October 2025 ₹ 8916 ₹ 10890
235 Monday 29th of September 2025 ₹ 8761 ₹ 10700
236 Saturday 27th of September 2025 ₹ 8712 ₹ 10640
237 Friday 26th of September 2025 ₹ 8638 ₹ 10550
238 Thursday 25th of September 2025 ₹ 8605 ₹ 10510
239 Wednesday 24th of September 2025 ₹ 8679 ₹ 10600
240 Saturday 20th of September 2025 ₹ 8425 ₹ 10290
241 Friday 19th of September 2025 ₹ 8376 ₹ 10230
242 Thursday 18th of September 2025 ₹ 8368 ₹ 10220
243 Wednesday 17th of September 2025 ₹ 8409 ₹ 10270
244 Monday 15th of September 2025 ₹ 8360 ₹ 10210
245 Saturday 13th of September 2025 ₹ 8368 ₹ 10220
246 Friday 12th of September 2025 ₹ 8384 ₹ 10240
247 Thursday 11th of September 2025 ₹ 8311 ₹ 10150
248 Wednesday 10th of September 2025 ₹ 8311 ₹ 10150
249 Monday 8th of September 2025 ₹ 8237 ₹ 10060
250 Saturday 6th of September 2025 ₹ 8192 ₹ 10005
251 Friday 5th of September 2025 ₹ 8077 ₹ 9865
252 Thursday 4th of September 2025 ₹ 8020 ₹ 9795
253 Wednesday 3rd of September 2025 ₹ 8028 ₹ 9805
254 Monday 1st of September 2025 ₹ 7946 ₹ 9705
255 Sunday 31st of August 2025 ₹ 7877 ₹ 9620
256 Saturday 30th of August 2025 ₹ 7877 ₹ 9620
257 Friday 29th of August 2025 ₹ 7754 ₹ 9470
258 Thursday 28th of August 2025 ₹ 7701 ₹ 9405
259 Tuesday 26th of August 2025 ₹ 7660 ₹ 9355
260 Monday 25th of August 2025 ₹ 7619 ₹ 9305
261 Sunday 24th of August 2025 ₹ 7627 ₹ 9315
262 Saturday 23rd of August 2025 ₹ 7627 ₹ 9315
263 Friday 22nd of August 2025 ₹ 7545 ₹ 9215
264 Thursday 21st of August 2025 ₹ 7557 ₹ 9230
265 Tuesday 19th of August 2025 ₹ 7561 ₹ 9235
266 Monday 18th of August 2025 ₹ 7594 ₹ 9275
267 Sunday 17th of August 2025 ₹ 7594 ₹ 9275
268 Saturday 16th of August 2025 ₹ 7594 ₹ 9275
269 Friday 15th of August 2025 ₹ 7598 ₹ 9280
270 Thursday 14th of August 2025 ₹ 7606 ₹ 9290
271 Wednesday 13th of August 2025 ₹ 7606 ₹ 9290
272 Monday 11th of August 2025 ₹ 7676 ₹ 9375
273 Saturday 9th of August 2025 ₹ 7754 ₹ 9470
274 Friday 8th of August 2025 ₹ 7754 ₹ 9470
275 Thursday 7th of August 2025 ₹ 7697 ₹ 9400
276 Wednesday 6th of August 2025 ₹ 7680 ₹ 9380
277 Monday 4th of August 2025 ₹ 7611 ₹ 9295
278 Saturday 2nd of August 2025 ₹ 7606 ₹ 9290
279 Friday 1st of August 2025 ₹ 7508 ₹ 9170
280 Thursday 31st of July 2025 ₹ 7508 ₹ 9170
281 Wednesday 30th of July 2025 ₹ 7541 ₹ 9210
282 Saturday 26th of July 2025 ₹ 7500 ₹ 9160
283 Friday 25th of July 2025 ₹ 7541 ₹ 9210
284 Thursday 24th of July 2025 ₹ 7578 ₹ 9255
285 Wednesday 23rd of July 2025 ₹ 7680 ₹ 9380
286 Monday 21st of July 2025 ₹ 7516 ₹ 9180
287 Saturday 19th of July 2025 ₹ 7508 ₹ 9170
288 Friday 18th of July 2025 ₹ 7459 ₹ 9110
289 Thursday 17th of July 2025 ₹ 7455 ₹ 9105
290 Wednesday 16th of July 2025 ₹ 7451 ₹ 9100
291 Monday 14th of July 2025 ₹ 7496 ₹ 9155
292 Saturday 12th of July 2025 ₹ 7484 ₹ 9140
293 Friday 11th of July 2025 ₹ 7430 ₹ 9075
294 Thursday 10th of July 2025 ₹ 7385 ₹ 9020
295 Wednesday 9th of July 2025 ₹ 7369 ₹ 9000
296 Monday 7th of July 2025 ₹ 7377 ₹ 9010
297 Saturday 5th of July 2025 ₹ 7418 ₹ 9060
298 Friday 4th of July 2025 ₹ 7410 ₹ 9050
299 Thursday 3rd of July 2025 ₹ 7455 ₹ 9105
300 Wednesday 2nd of July 2025 ₹ 7422 ₹ 9065
301 Monday 30th of June 2025 ₹ 7299 ₹ 8915
302 Sunday 29th of June 2025 ₹ 7312 ₹ 8930
303 Saturday 28th of June 2025 ₹ 7312 ₹ 8930
304 Friday 27th of June 2025 ₹ 7357 ₹ 8985
305 Thursday 26th of June 2025 ₹ 7426 ₹ 9070
306 Wednesday 25th of June 2025 ₹ 7426 ₹ 9070
307 Monday 23rd of June 2025 ₹ 7557 ₹ 9230
308 Saturday 21st of June 2025 ₹ 7561 ₹ 9235
309 Friday 20th of June 2025 ₹ 7541 ₹ 9210
310 Thursday 19th of June 2025 ₹ 7586 ₹ 9265
311 Wednesday 18th of June 2025 ₹ 7574 ₹ 9250
312 Monday 16th of June 2025 ₹ 7619 ₹ 9305
313 Saturday 14th of June 2025 ₹ 7631 ₹ 9320
314 Friday 13th of June 2025 ₹ 7611 ₹ 9295
315 Thursday 12th of June 2025 ₹ 7451 ₹ 9100
316 Wednesday 11th of June 2025 ₹ 7385 ₹ 9020
317 Saturday 7th of June 2025 ₹ 7353 ₹ 8980
318 Friday 6th of June 2025 ₹ 7475 ₹ 9130
319 Thursday 5th of June 2025 ₹ 7475 ₹ 9130
320 Wednesday 4th of June 2025 ₹ 7443 ₹ 9090
321 Saturday 31st of May 2025 ₹ 7303 ₹ 8920
322 Friday 30th of May 2025 ₹ 7303 ₹ 8920
323 Thursday 29th of May 2025 ₹ 7283 ₹ 8895
324 Wednesday 28th of May 2025 ₹ 7316 ₹ 8935
325 Monday 26th of May 2025 ₹ 7328 ₹ 8950
326 Saturday 24th of May 2025 ₹ 7361 ₹ 8990
327 Friday 23rd of May 2025 ₹ 7320 ₹ 8940
328 Thursday 22nd of May 2025 ₹ 7349 ₹ 8975
329 Wednesday 21st of May 2025 ₹ 7312 ₹ 8930
330 Monday 19th of May 2025 ₹ 7168 ₹ 8755
331 Saturday 17th of May 2025 ₹ 7140 ₹ 8720
332 Friday 16th of May 2025 ₹ 7140 ₹ 8720
333 Thursday 15th of May 2025 ₹ 7050 ₹ 8610
334 Wednesday 14th of May 2025 ₹ 7209 ₹ 8805
335 Monday 12th of May 2025 ₹ 7164 ₹ 8750
336 Saturday 10th of May 2025 ₹ 7406 ₹ 9045
337 Friday 9th of May 2025 ₹ 7381 ₹ 9015
338 Thursday 8th of May 2025 ₹ 7475 ₹ 9130
339 Wednesday 7th of May 2025 ₹ 7430 ₹ 9075
340 Monday 5th of May 2025 ₹ 7185 ₹ 8775
341 Saturday 3rd of May 2025 ₹ 7168 ₹ 8755
342 Thursday 1st of May 2025 ₹ 7185 ₹ 8775
343 Wednesday 30th of April 2025 ₹ 7353 ₹ 8980
344 Tuesday 29th of April 2025 ₹ 7353 ₹ 8980
345 Monday 28th of April 2025 ₹ 7320 ₹ 8940
346 Sunday 27th of April 2025 ₹ 7373 ₹ 9005
347 Thursday 24th of April 2025 ₹ 7373 ₹ 9005
348 Wednesday 23rd of April 2025 ₹ 7381 ₹ 9015
349 Monday 21st of April 2025 ₹ 7381 ₹ 9015
350 Saturday 19th of April 2025 ₹ 7324 ₹ 8945
351 Friday 18th of April 2025 ₹ 7324 ₹ 8945
352 Thursday 17th of April 2025 ₹ 7303 ₹ 8920
353 Wednesday 16th of April 2025 ₹ 7218 ₹ 8815
354 Monday 14th of April 2025 ₹ 7168 ₹ 8755
355 Saturday 12th of April 2025 ₹ 7181 ₹ 8770
356 Friday 11th of April 2025 ₹ 7160 ₹ 8745
357 Wednesday 9th of April 2025 ₹ 6788 ₹ 8290
358 Monday 7th of April 2025 ₹ 6784 ₹ 8285
359 Sunday 6th of April 2025 ₹ 6804 ₹ 8310
360 Saturday 5th of April 2025 ₹ 6804 ₹ 8310
361 Thursday 3rd of April 2025 ₹ 7009 ₹ 8560
362 Wednesday 2nd of April 2025 ₹ 6968 ₹ 8510
363 Monday 31st of March 2025 ₹ 6898 ₹ 8425
364 Saturday 29th of March 2025 ₹ 6845 ₹ 8360
365 Friday 28th of March 2025 ₹ 6829 ₹ 8340
366 Thursday 27th of March 2025 ₹ 6710 ₹ 8195
367 Monday 24th of March 2025 ₹ 6739 ₹ 8230
368 Saturday 22nd of March 2025 ₹ 6771 ₹ 8270
369 Friday 21st of March 2025 ₹ 6771 ₹ 8270
370 Thursday 20th of March 2025 ₹ 6804 ₹ 8310
371 Monday 17th of March 2025 ₹ 6722 ₹ 8210
372 Wednesday 12th of March 2025 ₹ 6603 ₹ 8065
373 Monday 10th of March 2025 ₹ 6591 ₹ 8050
374 Saturday 8th of March 2025 ₹ 6583 ₹ 8040
375 Friday 7th of March 2025 ₹ 6575 ₹ 8030
376 Thursday 6th of March 2025 ₹ 6567 ₹ 8020
377 Wednesday 5th of March 2025 ₹ 6603 ₹ 8065
378 Saturday 1st of March 2025 ₹ 6501 ₹ 7940
379 Friday 28th of February 2025 ₹ 6509 ₹ 7950
380 Thursday 27th of February 2025 ₹ 6558 ₹ 8010
381 Wednesday 26th of February 2025 ₹ 6591 ₹ 8050
382 Monday 24th of February 2025 ₹ 6595 ₹ 8055
383 Saturday 22nd of February 2025 ₹ 6587 ₹ 8045
384 Friday 21st of February 2025 ₹ 6571 ₹ 8025
385 Thursday 20th of February 2025 ₹ 6608 ₹ 8070
386 Wednesday 19th of February 2025 ₹ 6579 ₹ 8035
387 Monday 17th of February 2025 ₹ 6501 ₹ 7940
388 Saturday 15th of February 2025 ₹ 6460 ₹ 7890
389 Friday 14th of February 2025 ₹ 6542 ₹ 7990
390 Thursday 13th of February 2025 ₹ 6534 ₹ 7980
391 Wednesday 12th of February 2025 ₹ 6501 ₹ 7940
392 Monday 10th of February 2025 ₹ 6534 ₹ 7980
393 Saturday 8th of February 2025 ₹ 6505 ₹ 7945
394 Thursday 6th of February 2025 ₹ 6493 ₹ 7930
395 Wednesday 5th of February 2025 ₹ 6472 ₹ 7905
396 Monday 3rd of February 2025 ₹ 6309 ₹ 7705
397 Saturday 1st of February 2025 ₹ 6341 ₹ 7745
398 Friday 31st of January 2025 ₹ 6329 ₹ 7730
399 Thursday 30th of January 2025 ₹ 6231 ₹ 7610
400 Wednesday 29th of January 2025 ₹ 6219 ₹ 7595
401 Monday 27th of January 2025 ₹ 6174 ₹ 7540
402 Saturday 25th of January 2025 ₹ 6186 ₹ 7555
403 Friday 24th of January 2025 ₹ 6186 ₹ 7555
404 Thursday 23rd of January 2025 ₹ 6161 ₹ 7525
405 Wednesday 22nd of January 2025 ₹ 6161 ₹ 7525
406 Monday 20th of January 2025 ₹ 6100 ₹ 7450
407 Saturday 18th of January 2025 ₹ 6088 ₹ 7435
408 Friday 17th of January 2025 ₹ 6100 ₹ 7450
409 Thursday 16th of January 2025 ₹ 6051 ₹ 7390
410 Wednesday 15th of January 2025 ₹ 6010 ₹ 7340
411 Monday 13th of January 2025 ₹ 6010 ₹ 7340
412 Saturday 11th of January 2025 ₹ 5989 ₹ 7315
413 Friday 10th of January 2025 ₹ 5965 ₹ 7285
414 Thursday 9th of January 2025 ₹ 5944 ₹ 7260
415 Wednesday 8th of January 2025 ₹ 5916 ₹ 7225
416 Saturday 4th of January 2025 ₹ 5907 ₹ 7215
417 Friday 3rd of January 2025 ₹ 5944 ₹ 7260
418 Thursday 2nd of January 2025 ₹ 5879 ₹ 7180
419 Wednesday 1st of January 2025 ₹ 5854 ₹ 7150
420 Monday 30th of December 2024 ₹ 5854 ₹ 7150
421 Saturday 28th of December 2024 ₹ 5842 ₹ 7135
422 Friday 27th of December 2024 ₹ 5854 ₹ 7150
423 Thursday 26th of December 2024 ₹ 5834 ₹ 7125
424 Wednesday 25th of December 2024 ₹ 5813 ₹ 7100
425 Monday 23rd of December 2024 ₹ 5813 ₹ 7100
426 Saturday 21st of December 2024 ₹ 5813 ₹ 7100
427 Friday 20th of December 2024 ₹ 5764 ₹ 7040
428 Thursday 19th of December 2024 ₹ 5789 ₹ 7070
429 Wednesday 18th of December 2024 ₹ 5842 ₹ 7135
430 Monday 16th of December 2024 ₹ 5846 ₹ 7140
431 Saturday 14th of December 2024 ₹ 5846 ₹ 7140
432 Friday 13th of December 2024 ₹ 5920 ₹ 7230
433 Thursday 12th of December 2024 ₹ 5965 ₹ 7285
434 Wednesday 11th of December 2024 ₹ 5965 ₹ 7285
435 Monday 9th of December 2024 ₹ 5838 ₹ 7130
436 Saturday 7th of December 2024 ₹ 5826 ₹ 7115
437 Friday 6th of December 2024 ₹ 5826 ₹ 7115
438 Thursday 5th of December 2024 ₹ 5846 ₹ 7140
439 Wednesday 4th of December 2024 ₹ 5838 ₹ 7130
440 Monday 2nd of December 2024 ₹ 5805 ₹ 7090
441 Sunday 1st of December 2024 ₹ 5854 ₹ 7150
442 Friday 29th of November 2024 ₹ 5862 ₹ 7160
443 Thursday 28th of November 2024 ₹ 5805 ₹ 7090
444 Wednesday 27th of November 2024 ₹ 5817 ₹ 7105
445 Monday 25th of November 2024 ₹ 5895 ₹ 7200
446 Saturday 23rd of November 2024 ₹ 5977 ₹ 7300
447 Friday 22nd of November 2024 ₹ 5916 ₹ 7225
448 Thursday 21st of November 2024 ₹ 5850 ₹ 7145
449 Wednesday 20th of November 2024 ₹ 5826 ₹ 7115
450 Monday 18th of November 2024 ₹ 5727 ₹ 6995
451 Saturday 16th of November 2024 ₹ 5678 ₹ 6935
452 Friday 15th of November 2024 ₹ 5686 ₹ 6945
453 Thursday 14th of November 2024 ₹ 5678 ₹ 6935
454 Wednesday 13th of November 2024 ₹ 5768 ₹ 7045
455 Monday 11th of November 2024 ₹ 5912 ₹ 7220
456 Sunday 10th of November 2024 ₹ 5957 ₹ 7275
457 Saturday 9th of November 2024 ₹ 5957 ₹ 7275
458 Friday 8th of November 2024 ₹ 5965 ₹ 7285
459 Thursday 7th of November 2024 ₹ 5895 ₹ 7200
460 Wednesday 6th of November 2024 ₹ 6030 ₹ 7365
461 Saturday 2nd of November 2024 ₹ 6034 ₹ 7370
462 Friday 1st of November 2024 ₹ 6047 ₹ 7385
463 Thursday 31st of October 2024 ₹ 6104 ₹ 7455
464 Wednesday 30th of October 2024 ₹ 6092 ₹ 7440
465 Tuesday 29th of October 2024 ₹ 6038 ₹ 7375
466 Monday 28th of October 2024 ₹ 5989 ₹ 7315
467 Saturday 26th of October 2024 ₹ 6026 ₹ 7360
468 Friday 25th of October 2024 ₹ 5973 ₹ 7295
469 Thursday 24th of October 2024 ₹ 5965 ₹ 7285
470 Wednesday 23rd of October 2024 ₹ 6010 ₹ 7340
471 Monday 21st of October 2024 ₹ 5977 ₹ 7300
472 Saturday 19th of October 2024 ₹ 5961 ₹ 7280
473 Friday 18th of October 2024 ₹ 5928 ₹ 7240
474 Thursday 17th of October 2024 ₹ 5862 ₹ 7160
475 Wednesday 16th of October 2024 ₹ 5846 ₹ 7140
476 Monday 14th of October 2024 ₹ 5830 ₹ 7120
477 Saturday 12th of October 2024 ₹ 5830 ₹ 7120
478 Friday 11th of October 2024 ₹ 5809 ₹ 7095
479 Thursday 10th of October 2024 ₹ 5752 ₹ 7025
480 Wednesday 9th of October 2024 ₹ 5756 ₹ 7030
481 Monday 7th of October 2024 ₹ 5813 ₹ 7100
482 Saturday 5th of October 2024 ₹ 5830 ₹ 7120
483 Friday 4th of October 2024 ₹ 5830 ₹ 7120
484 Thursday 3rd of October 2024 ₹ 5822 ₹ 7110
485 Wednesday 2nd of October 2024 ₹ 5813 ₹ 7100
486 Monday 30th of September 2024 ₹ 5797 ₹ 7080
487 Saturday 28th of September 2024 ₹ 5809 ₹ 7095
488 Friday 27th of September 2024 ₹ 5813 ₹ 7100
489 Thursday 26th of September 2024 ₹ 5781 ₹ 7060
490 Wednesday 25th of September 2024 ₹ 5781 ₹ 7060
491 Monday 23rd of September 2024 ₹ 5715 ₹ 6980
492 Sunday 22nd of September 2024 ₹ 5699 ₹ 6960
493 Saturday 21st of September 2024 ₹ 5699 ₹ 6960
494 Friday 20th of September 2024 ₹ 5637 ₹ 6885
495 Thursday 19th of September 2024 ₹ 5588 ₹ 6825
496 Wednesday 18th of September 2024 ₹ 5609 ₹ 6850
497 Monday 16th of September 2024 ₹ 5633 ₹ 6880
498 Saturday 14th of September 2024 ₹ 5621 ₹ 6865
499 Friday 13th of September 2024 ₹ 5588 ₹ 6825
500 Thursday 12th of September 2024 ₹ 5490 ₹ 6705
501 Wednesday 11th of September 2024 ₹ 5498 ₹ 6715
502 Tuesday 10th of September 2024 ₹ 5469 ₹ 6680
503 Monday 9th of September 2024 ₹ 5469 ₹ 6680
504 Saturday 7th of September 2024 ₹ 5469 ₹ 6680
505 Friday 6th of September 2024 ₹ 5502 ₹ 6720
506 Thursday 5th of September 2024 ₹ 5461 ₹ 6670
507 Wednesday 4th of September 2024 ₹ 5461 ₹ 6670
508 Monday 2nd of September 2024 ₹ 5461 ₹ 6670
509 Saturday 31st of August 2024 ₹ 5482 ₹ 6695
510 Friday 30th of August 2024 ₹ 5490 ₹ 6705
511 Thursday 29th of August 2024 ₹ 5498 ₹ 6715
512 Wednesday 28th of August 2024 ₹ 5498 ₹ 6715
513 Tuesday 27th of August 2024 ₹ 5482 ₹ 6695
514 Monday 26th of August 2024 ₹ 5482 ₹ 6695
515 Sunday 25th of August 2024 ₹ 5482 ₹ 6695
516 Saturday 24th of August 2024 ₹ 5482 ₹ 6695
517 Friday 23rd of August 2024 ₹ 5453 ₹ 6660
518 Thursday 22nd of August 2024 ₹ 5469 ₹ 6680
519 Wednesday 21st of August 2024 ₹ 5494 ₹ 6710
520 Saturday 17th of August 2024 ₹ 5461 ₹ 6670
521 Friday 16th of August 2024 ₹ 5375 ₹ 6565
522 Thursday 15th of August 2024 ₹ 5367 ₹ 6555
523 Wednesday 14th of August 2024 ₹ 5367 ₹ 6555
524 Tuesday 13th of August 2024 ₹ 5375 ₹ 6565
525 Monday 12th of August 2024 ₹ 5297 ₹ 6470
526 Friday 9th of August 2024 ₹ 5261 ₹ 6425
527 Thursday 8th of August 2024 ₹ 5199 ₹ 6350
528 Wednesday 7th of August 2024 ₹ 5199 ₹ 6350
529 Monday 5th of August 2024 ₹ 5297 ₹ 6470
530 Saturday 3rd of August 2024 ₹ 5297 ₹ 6470
531 Friday 2nd of August 2024 ₹ 5306 ₹ 6480
532 Thursday 1st of August 2024 ₹ 5281 ₹ 6450
533 Wednesday 31st of July 2024 ₹ 5240 ₹ 6400
534 Monday 29th of July 2024 ₹ 5191 ₹ 6340
535 Sunday 28th of July 2024 ₹ 5179 ₹ 6325
536 Saturday 27th of July 2024 ₹ 5179 ₹ 6325
537 Friday 26th of July 2024 ₹ 5158 ₹ 6300
538 Thursday 25th of July 2024 ₹ 5240 ₹ 6400
539 Wednesday 24th of July 2024 ₹ 5318 ₹ 6495
540 Tuesday 23rd of July 2024 ₹ 5318 ₹ 6495
541 Monday 22nd of July 2024 ₹ 5543 ₹ 6770
542 Saturday 20th of July 2024 ₹ 5551 ₹ 6780
543 Friday 19th of July 2024 ₹ 5580 ₹ 6815
544 Thursday 18th of July 2024 ₹ 5617 ₹ 6860
545 Wednesday 17th of July 2024 ₹ 5629 ₹ 6875
546 Tuesday 16th of July 2024 ₹ 5555 ₹ 6785
547 Monday 15th of July 2024 ₹ 5527 ₹ 6750
548 Saturday 13th of July 2024 ₹ 5535 ₹ 6760
549 Friday 12th of July 2024 ₹ 5535 ₹ 6760
550 Thursday 11th of July 2024 ₹ 5510 ₹ 6730
551 Tuesday 9th of July 2024 ₹ 5494 ₹ 6710
552 Monday 8th of July 2024 ₹ 5523 ₹ 6745
553 Friday 5th of July 2024 ₹ 5486 ₹ 6700
554 Thursday 4th of July 2024 ₹ 5486 ₹ 6700
555 Wednesday 3rd of July 2024 ₹ 5433 ₹ 6635
556 Monday 1st of July 2024 ₹ 5424 ₹ 6625
557 Saturday 29th of June 2024 ₹ 5424 ₹ 6625
558 Friday 28th of June 2024 ₹ 5416 ₹ 6615
559 Thursday 27th of June 2024 ₹ 5383 ₹ 6575
560 Wednesday 26th of June 2024 ₹ 5404 ₹ 6600
561 Monday 24th of June 2024 ₹ 5424 ₹ 6625
562 Saturday 22nd of June 2024 ₹ 5433 ₹ 6635
563 Friday 21st of June 2024 ₹ 5498 ₹ 6715
564 Thursday 20th of June 2024 ₹ 5437 ₹ 6640
565 Wednesday 19th of June 2024 ₹ 5420 ₹ 6620
566 Tuesday 18th of June 2024 ₹ 5420 ₹ 6620
567 Monday 17th of June 2024 ₹ 5428 ₹ 6630
568 Sunday 16th of June 2024 ₹ 5445 ₹ 6650
569 Saturday 15th of June 2024 ₹ 5445 ₹ 6650
570 Friday 14th of June 2024 ₹ 5396 ₹ 6590
571 Thursday 13th of June 2024 ₹ 5416 ₹ 6615
572 Wednesday 12th of June 2024 ₹ 5416 ₹ 6615
573 Monday 10th of June 2024 ₹ 5379 ₹ 6570
574 Saturday 8th of June 2024 ₹ 5379 ₹ 6570
575 Friday 7th of June 2024 ₹ 5535 ₹ 6760
576 Thursday 6th of June 2024 ₹ 5510 ₹ 6730
577 Wednesday 5th of June 2024 ₹ 5453 ₹ 6660
578 Monday 3rd of June 2024 ₹ 5412 ₹ 6610
579 Saturday 1st of June 2024 ₹ 5445 ₹ 6650
580 Friday 31st of May 2024 ₹ 5461 ₹ 6670
581 Thursday 30th of May 2024 ₹ 5461 ₹ 6670
582 Wednesday 29th of May 2024 ₹ 5494 ₹ 6710
583 Monday 27th of May 2024 ₹ 5457 ₹ 6665
584 Saturday 25th of May 2024 ₹ 5437 ₹ 6640
585 Friday 24th of May 2024 ₹ 5437 ₹ 6640
586 Thursday 23rd of May 2024 ₹ 5510 ₹ 6730
587 Wednesday 22nd of May 2024 ₹ 5592 ₹ 6830
588 Monday 20th of May 2024 ₹ 5641 ₹ 6890
589 Saturday 18th of May 2024 ₹ 5600 ₹ 6840
590 Friday 17th of May 2024 ₹ 5535 ₹ 6760
591 Thursday 16th of May 2024 ₹ 5555 ₹ 6785
592 Wednesday 15th of May 2024 ₹ 5498 ₹ 6715
593 Monday 13th of May 2024 ₹ 5498 ₹ 6715
594 Saturday 11th of May 2024 ₹ 5506 ₹ 6725
595 Friday 10th of May 2024 ₹ 5486 ₹ 6700
596 Thursday 9th of May 2024 ₹ 5416 ₹ 6615
597 Wednesday 8th of May 2024 ₹ 5424 ₹ 6625
598 Monday 6th of May 2024 ₹ 5408 ₹ 6605
599 Saturday 4th of May 2024 ₹ 5392 ₹ 6585
600 Friday 3rd of May 2024 ₹ 5383 ₹ 6575
601 Thursday 2nd of May 2024 ₹ 5424 ₹ 6625
602 Wednesday 1st of May 2024 ₹ 5368 ₹ 6556
603 Saturday 27th of April 2024 ₹ 5474 ₹ 6685
604 Friday 26th of April 2024 ₹ 5457 ₹ 6665
605 Thursday 25th of April 2024 ₹ 5424 ₹ 6625
606 Wednesday 24th of April 2024 ₹ 5453 ₹ 6660
607 Saturday 20th of April 2024 ₹ 5572 ₹ 6805
608 Friday 19th of April 2024 ₹ 5580 ₹ 6815
609 Thursday 18th of April 2024 ₹ 5539 ₹ 6765
610 Wednesday 17th of April 2024 ₹ 5564 ₹ 6795
611 Monday 15th of April 2024 ₹ 5490 ₹ 6705
612 Saturday 13th of April 2024 ₹ 5445 ₹ 6650
613 Friday 12th of April 2024 ₹ 5502 ₹ 6720
614 Thursday 11th of April 2024 ₹ 5420 ₹ 6620
615 Wednesday 10th of April 2024 ₹ 5412 ₹ 6610
616 Monday 8th of April 2024 ₹ 5375 ₹ 6565
617 Saturday 6th of April 2024 ₹ 5351 ₹ 6535
618 Friday 5th of April 2024 ₹ 5252 ₹ 6415
619 Thursday 4th of April 2024 ₹ 5289 ₹ 6460
620 Wednesday 3rd of April 2024 ₹ 5248 ₹ 6410
621 Monday 1st of April 2024 ₹ 5207 ₹ 6360
622 Saturday 30th of March 2024 ₹ 5138 ₹ 6275
623 Friday 29th of March 2024 ₹ 5158 ₹ 6300
624 Thursday 28th of March 2024 ₹ 5052 ₹ 6170
625 Wednesday 27th of March 2024 ₹ 5023 ₹ 6135
626 Monday 25th of March 2024 ₹ 5015 ₹ 6125
627 Saturday 23rd of March 2024 ₹ 5015 ₹ 6125
628 Friday 22nd of March 2024 ₹ 5023 ₹ 6135
629 Thursday 21st of March 2024 ₹ 5060 ₹ 6180
630 Wednesday 20th of March 2024 ₹ 4978 ₹ 6080
631 Monday 18th of March 2024 ₹ 4941 ₹ 6035
632 Saturday 16th of March 2024 ₹ 4962 ₹ 6060
633 Friday 15th of March 2024 ₹ 4962 ₹ 6060
634 Thursday 14th of March 2024 ₹ 4962 ₹ 6060
635 Wednesday 13th of March 2024 ₹ 4941 ₹ 6035
636 Saturday 9th of March 2024 ₹ 4974 ₹ 6075
637 Friday 8th of March 2024 ₹ 4933 ₹ 6025
638 Thursday 7th of March 2024 ₹ 4921 ₹ 6010
639 Wednesday 6th of March 2024 ₹ 4888 ₹ 5970
640 Monday 4th of March 2024 ₹ 4810 ₹ 5875
641 Saturday 2nd of March 2024 ₹ 4810 ₹ 5875
642 Friday 1st of March 2024 ₹ 4741 ₹ 5790
643 Thursday 29th of February 2024 ₹ 4716 ₹ 5760
644 Wednesday 28th of February 2024 ₹ 4716 ₹ 5760
645 Monday 26th of February 2024 ₹ 4716 ₹ 5760
646 Sunday 25th of February 2024 ₹ 4724 ₹ 5770
647 Saturday 24th of February 2024 ₹ 4724 ₹ 5770
648 Friday 23rd of February 2024 ₹ 4708 ₹ 5750
649 Thursday 22nd of February 2024 ₹ 4708 ₹ 5750
650 Wednesday 21st of February 2024 ₹ 4716 ₹ 5760
651 Monday 19th of February 2024 ₹ 4704 ₹ 5745
652 Saturday 17th of February 2024 ₹ 4683 ₹ 5720
653 Friday 16th of February 2024 ₹ 4675 ₹ 5710
654 Thursday 15th of February 2024 ₹ 4659 ₹ 5690
655 Wednesday 14th of February 2024 ₹ 4667 ₹ 5700
656 Monday 12th of February 2024 ₹ 4724 ₹ 5770
657 Saturday 10th of February 2024 ₹ 4724 ₹ 5770
658 Friday 9th of February 2024 ₹ 4741 ₹ 5790
659 Thursday 8th of February 2024 ₹ 4749 ₹ 5800
660 Wednesday 7th of February 2024 ₹ 4749 ₹ 5800
661 Monday 5th of February 2024 ₹ 4745 ₹ 5795
662 Saturday 3rd of February 2024 ₹ 4757 ₹ 5810
663 Friday 2nd of February 2024 ₹ 4773 ₹ 5830
664 Thursday 1st of February 2024 ₹ 4761 ₹ 5815
665 Wednesday 31st of January 2024 ₹ 4749 ₹ 5800
666 Monday 29th of January 2024 ₹ 4733 ₹ 5780
667 Friday 26th of January 2024 ₹ 4733 ₹ 5780
668 Thursday 25th of January 2024 ₹ 4724 ₹ 5770
669 Wednesday 24th of January 2024 ₹ 4733 ₹ 5780
670 Monday 22nd of January 2024 ₹ 4733 ₹ 5780
671 Saturday 20th of January 2024 ₹ 4733 ₹ 5780
672 Friday 19th of January 2024 ₹ 4724 ₹ 5770
673 Thursday 18th of January 2024 ₹ 4700 ₹ 5740
674 Wednesday 17th of January 2024 ₹ 4724 ₹ 5770
675 Monday 15th of January 2024 ₹ 4761 ₹ 5815
676 Saturday 13th of January 2024 ₹ 4749 ₹ 5800
677 Friday 12th of January 2024 ₹ 4724 ₹ 5770
678 Thursday 11th of January 2024 ₹ 4716 ₹ 5760
679 Wednesday 10th of January 2024 ₹ 4724 ₹ 5770
680 Monday 8th of January 2024 ₹ 4733 ₹ 5780
681 Friday 5th of January 2024 ₹ 4749 ₹ 5800
682 Thursday 4th of January 2024 ₹ 4757 ₹ 5810
683 Wednesday 3rd of January 2024 ₹ 4790 ₹ 5850
684 Monday 1st of January 2024 ₹ 4794 ₹ 5855
685 Saturday 30th of December 2023 ₹ 4794 ₹ 5855
686 Friday 29th of December 2023 ₹ 4794 ₹ 5855
687 Thursday 28th of December 2023 ₹ 4823 ₹ 5890
688 Wednesday 27th of December 2023 ₹ 4790 ₹ 5850
689 Monday 25th of December 2023 ₹ 4765 ₹ 5820
690 Saturday 23rd of December 2023 ₹ 4765 ₹ 5820
691 Friday 22nd of December 2023 ₹ 4749 ₹ 5800
692 Thursday 21st of December 2023 ₹ 4728 ₹ 5775
693 Wednesday 20th of December 2023 ₹ 4728 ₹ 5775
694 Monday 18th of December 2023 ₹ 4700 ₹ 5740
695 Saturday 16th of December 2023 ₹ 4692 ₹ 5730
696 Friday 15th of December 2023 ₹ 4728 ₹ 5775
697 Thursday 14th of December 2023 ₹ 4720 ₹ 5765
698 Wednesday 13th of December 2023 ₹ 4638 ₹ 5665
699 Monday 11th of December 2023 ₹ 4663 ₹ 5695
700 Saturday 9th of December 2023 ₹ 4679 ₹ 5715
701 Friday 8th of December 2023 ₹ 4724 ₹ 5770
702 Thursday 7th of December 2023 ₹ 4712 ₹ 5755
703 Wednesday 6th of December 2023 ₹ 4704 ₹ 5745
704 Tuesday 5th of December 2023 ₹ 4737 ₹ 5785
705 Saturday 2nd of December 2023 ₹ 4724 ₹ 5770
706 Friday 1st of December 2023 ₹ 4724 ₹ 5770
707 Thursday 30th of November 2023 ₹ 4708 ₹ 5750
708 Wednesday 29th of November 2023 ₹ 4757 ₹ 5810
709 Monday 27th of November 2023 ₹ 4696 ₹ 5735
710 Saturday 25th of November 2023 ₹ 4675 ₹ 5710
711 Thursday 23rd of November 2023 ₹ 4655 ₹ 5685
712 Wednesday 22nd of November 2023 ₹ 4655 ₹ 5685
713 Monday 20th of November 2023 ₹ 4630 ₹ 5655
714 Friday 17th of November 2023 ₹ 4630 ₹ 5655
715 Thursday 16th of November 2023 ₹ 4581 ₹ 5595
716 Wednesday 15th of November 2023 ₹ 4581 ₹ 5595
717 Monday 13th of November 2023 ₹ 4540 ₹ 5545
718 Saturday 11th of November 2023 ₹ 4548 ₹ 5555
719 Friday 10th of November 2023 ₹ 4585 ₹ 5600
720 Thursday 9th of November 2023 ₹ 4561 ₹ 5570
721 Wednesday 8th of November 2023 ₹ 4593 ₹ 5610
722 Monday 6th of November 2023 ₹ 4614 ₹ 5635
723 Saturday 4th of November 2023 ₹ 4626 ₹ 5650
724 Friday 3rd of November 2023 ₹ 4634 ₹ 5660
725 Thursday 2nd of November 2023 ₹ 4626 ₹ 5650
726 Wednesday 1st of November 2023 ₹ 4618 ₹ 5640
727 Monday 30th of October 2023 ₹ 4683 ₹ 5720
728 Saturday 28th of October 2023 ₹ 4700 ₹ 5740
729 Friday 27th of October 2023 ₹ 4651 ₹ 5680
730 Thursday 26th of October 2023 ₹ 4651 ₹ 5680
731 Wednesday 25th of October 2023 ₹ 4630 ₹ 5655
732 Monday 23rd of October 2023 ₹ 4614 ₹ 5635
733 Saturday 21st of October 2023 ₹ 4634 ₹ 5660
734 Friday 20th of October 2023 ₹ 4618 ₹ 5640
735 Thursday 19th of October 2023 ₹ 4561 ₹ 5570
736 Wednesday 18th of October 2023 ₹ 4540 ₹ 5545
737 Monday 16th of October 2023 ₹ 4511 ₹ 5510
738 Saturday 14th of October 2023 ₹ 4536 ₹ 5540
739 Thursday 12th of October 2023 ₹ 4421 ₹ 5400
740 Wednesday 11th of October 2023 ₹ 4393 ₹ 5365
741 Monday 9th of October 2023 ₹ 4368 ₹ 5335
742 Saturday 7th of October 2023 ₹ 4352 ₹ 5315
743 Friday 6th of October 2023 ₹ 4299 ₹ 5250
744 Thursday 5th of October 2023 ₹ 4290 ₹ 5240
745 Wednesday 4th of October 2023 ₹ 4307 ₹ 5260
746 Monday 2nd of October 2023 ₹ 4356 ₹ 5320
747 Sunday 1st of October 2023 ₹ 4368 ₹ 5335
748 Saturday 30th of September 2023 ₹ 4368 ₹ 5335
749 Friday 29th of September 2023 ₹ 4393 ₹ 5365
750 Thursday 28th of September 2023 ₹ 4413 ₹ 5390
751 Wednesday 27th of September 2023 ₹ 4462 ₹ 5450
752 Monday 25th of September 2023 ₹ 4499 ₹ 5495
753 Saturday 23rd of September 2023 ₹ 4499 ₹ 5495
754 Friday 22nd of September 2023 ₹ 4491 ₹ 5485
755 Thursday 21st of September 2023 ₹ 4507 ₹ 5505
756 Wednesday 20th of September 2023 ₹ 4520 ₹ 5520
757 Monday 18th of September 2023 ₹ 4507 ₹ 5505
758 Saturday 16th of September 2023 ₹ 4495 ₹ 5490
759 Friday 15th of September 2023 ₹ 4479 ₹ 5470
760 Wednesday 13th of September 2023 ₹ 4462 ₹ 5450
761 Monday 11th of September 2023 ₹ 4491 ₹ 5485
762 Saturday 9th of September 2023 ₹ 4491 ₹ 5485
763 Friday 8th of September 2023 ₹ 4503 ₹ 5500
764 Thursday 7th of September 2023 ₹ 4495 ₹ 5490
765 Wednesday 6th of September 2023 ₹ 4503 ₹ 5500
766 Monday 4th of September 2023 ₹ 4528 ₹ 5530
767 Saturday 2nd of September 2023 ₹ 4520 ₹ 5520
768 Friday 1st of September 2023 ₹ 4507 ₹ 5505
769 Thursday 31st of August 2023 ₹ 4516 ₹ 5515
770 Wednesday 30th of August 2023 ₹ 4503 ₹ 5500
771 Saturday 26th of August 2023 ₹ 4462 ₹ 5450
772 Friday 25th of August 2023 ₹ 4462 ₹ 5450
773 Thursday 24th of August 2023 ₹ 4462 ₹ 5450
774 Wednesday 23rd of August 2023 ₹ 4446 ₹ 5430
775 Saturday 19th of August 2023 ₹ 4430 ₹ 5410
776 Friday 18th of August 2023 ₹ 4430 ₹ 5410
777 Thursday 17th of August 2023 ₹ 4430 ₹ 5410
778 Wednesday 16th of August 2023 ₹ 4458 ₹ 5445
779 Saturday 12th of August 2023 ₹ 4475 ₹ 5465
780 Friday 11th of August 2023 ₹ 4466 ₹ 5455
781 Thursday 10th of August 2023 ₹ 4479 ₹ 5470
782 Wednesday 9th of August 2023 ₹ 4499 ₹ 5495
783 Saturday 5th of August 2023 ₹ 4516 ₹ 5515
784 Friday 4th of August 2023 ₹ 4499 ₹ 5495
785 Thursday 3rd of August 2023 ₹ 4499 ₹ 5495
786 Wednesday 2nd of August 2023 ₹ 4511 ₹ 5510
787 Monday 31st of July 2023 ₹ 4524 ₹ 5525
788 Saturday 29th of July 2023 ₹ 4532 ₹ 5535
789 Friday 28th of July 2023 ₹ 4511 ₹ 5510
790 Thursday 27th of July 2023 ₹ 4540 ₹ 5545
791 Wednesday 26th of July 2023 ₹ 4516 ₹ 5515
792 Monday 24th of July 2023 ₹ 4516 ₹ 5515
793 Saturday 22nd of July 2023 ₹ 4516 ₹ 5515
794 Friday 21st of July 2023 ₹ 4536 ₹ 5540
795 Thursday 20th of July 2023 ₹ 4561 ₹ 5570
796 Wednesday 19th of July 2023 ₹ 4552 ₹ 5560
797 Monday 17th of July 2023 ₹ 4503 ₹ 5500
798 Saturday 15th of July 2023 ₹ 4503 ₹ 5500
799 Friday 14th of July 2023 ₹ 4503 ₹ 5500
800 Thursday 13th of July 2023 ₹ 4503 ₹ 5500
801 Wednesday 12th of July 2023 ₹ 4475 ₹ 5465
802 Monday 10th of July 2023 ₹ 4458 ₹ 5445
803 Sunday 9th of July 2023 ₹ 4466 ₹ 5455
804 Saturday 8th of July 2023 ₹ 4466 ₹ 5455
805 Friday 7th of July 2023 ₹ 4434 ₹ 5415
806 Thursday 6th of July 2023 ₹ 4442 ₹ 5425
807 Wednesday 5th of July 2023 ₹ 4442 ₹ 5425
808 Monday 3rd of July 2023 ₹ 4425 ₹ 5405
809 Saturday 1st of July 2023 ₹ 4434 ₹ 5415
810 Friday 30th of June 2023 ₹ 4417 ₹ 5395
811 Thursday 29th of June 2023 ₹ 4409 ₹ 5385
812 Wednesday 28th of June 2023 ₹ 4450 ₹ 5435
813 Monday 26th of June 2023 ₹ 4450 ₹ 5435
814 Saturday 24th of June 2023 ₹ 4442 ₹ 5425
815 Friday 23rd of June 2023 ₹ 4430 ₹ 5410
816 Thursday 22nd of June 2023 ₹ 4462 ₹ 5450
817 Wednesday 21st of June 2023 ₹ 4479 ₹ 5470
818 Monday 19th of June 2023 ₹ 4511 ₹ 5510
819 Saturday 17th of June 2023 ₹ 4511 ₹ 5510
820 Friday 16th of June 2023 ₹ 4511 ₹ 5510
821 Thursday 15th of June 2023 ₹ 4479 ₹ 5470
822 Wednesday 14th of June 2023 ₹ 4507 ₹ 5505
823 Monday 12th of June 2023 ₹ 4536 ₹ 5540
824 Saturday 10th of June 2023 ₹ 4544 ₹ 5550
825 Friday 9th of June 2023 ₹ 4552 ₹ 5560
826 Thursday 8th of June 2023 ₹ 4520 ₹ 5520
827 Wednesday 7th of June 2023 ₹ 4552 ₹ 5560
828 Monday 5th of June 2023 ₹ 4528 ₹ 5530
829 Saturday 3rd of June 2023 ₹ 4528 ₹ 5530
830 Friday 2nd of June 2023 ₹ 4585 ₹ 5600
831 Thursday 1st of June 2023 ₹ 4561 ₹ 5570
832 Wednesday 31st of May 2023 ₹ 4573 ₹ 5585
833 Saturday 27th of May 2023 ₹ 4548 ₹ 5555
834 Friday 26th of May 2023 ₹ 4556 ₹ 5565
835 Thursday 25th of May 2023 ₹ 4569 ₹ 5580
836 Wednesday 24th of May 2023 ₹ 4606 ₹ 5625
837 Monday 22nd of May 2023 ₹ 4610 ₹ 5630
838 Saturday 20th of May 2023 ₹ 4610 ₹ 5630
839 Friday 19th of May 2023 ₹ 4569 ₹ 5580
840 Thursday 18th of May 2023 ₹ 4593 ₹ 5610
841 Wednesday 17th of May 2023 ₹ 4610 ₹ 5630
842 Monday 15th of May 2023 ₹ 4638 ₹ 5665
843 Saturday 13th of May 2023 ₹ 4638 ₹ 5665
844 Friday 12th of May 2023 ₹ 4630 ₹ 5655
845 Thursday 11th of May 2023 ₹ 4663 ₹ 5695
846 Wednesday 10th of May 2023 ₹ 4663 ₹ 5695
847 Monday 8th of May 2023 ₹ 4634 ₹ 5660
848 Saturday 6th of May 2023 ₹ 4626 ₹ 5650
849 Friday 5th of May 2023 ₹ 4683 ₹ 5720
850 Thursday 4th of May 2023 ₹ 4667 ₹ 5700
851 Wednesday 3rd of May 2023 ₹ 4626 ₹ 5650
852 Monday 1st of May 2023 ₹ 4561 ₹ 5570
853 Saturday 29th of April 2023 ₹ 4573 ₹ 5585
854 Friday 28th of April 2023 ₹ 4565 ₹ 5575
855 Thursday 27th of April 2023 ₹ 4581 ₹ 5595
856 Monday 24th of April 2023 ₹ 4556 ₹ 5565
857 Saturday 22nd of April 2023 ₹ 4565 ₹ 5575
858 Friday 21st of April 2023 ₹ 4589 ₹ 5605
859 Thursday 20th of April 2023 ₹ 4573 ₹ 5585
860 Wednesday 19th of April 2023 ₹ 4556 ₹ 5565
861 Tuesday 18th of April 2023 ₹ 4573 ₹ 5585
862 Monday 17th of April 2023 ₹ 4581 ₹ 5595
863 Saturday 15th of April 2023 ₹ 4581 ₹ 5595
864 Friday 14th of April 2023 ₹ 4638 ₹ 5665
865 Thursday 13th of April 2023 ₹ 4593 ₹ 5610
866 Wednesday 12th of April 2023 ₹ 4602 ₹ 5620
867 Monday 10th of April 2023 ₹ 4536 ₹ 5540
868 Friday 7th of April 2023 ₹ 4569 ₹ 5580
869 Thursday 6th of April 2023 ₹ 4577 ₹ 5590
870 Wednesday 5th of April 2023 ₹ 4606 ₹ 5625
871 Monday 3rd of April 2023 ₹ 4479 ₹ 5470
872 Saturday 1st of April 2023 ₹ 4503 ₹ 5500
873 Friday 31st of March 2023 ₹ 4503 ₹ 5500
874 Thursday 30th of March 2023 ₹ 4491 ₹ 5485
875 Wednesday 29th of March 2023 ₹ 4499 ₹ 5495
876 Monday 27th of March 2023 ₹ 4491 ₹ 5485
877 Saturday 25th of March 2023 ₹ 4524 ₹ 5525
878 Friday 24th of March 2023 ₹ 4552 ₹ 5560
879 Thursday 23rd of March 2023 ₹ 4524 ₹ 5525
880 Wednesday 22nd of March 2023 ₹ 4438 ₹ 5420
881 Monday 20th of March 2023 ₹ 4552 ₹ 5560
882 Sunday 19th of March 2023 ₹ 4552 ₹ 5560
883 Saturday 18th of March 2023 ₹ 4552 ₹ 5560
884 Friday 17th of March 2023 ₹ 4430 ₹ 5410
885 Thursday 16th of March 2023 ₹ 4409 ₹ 5385
886 Wednesday 15th of March 2023 ₹ 4356 ₹ 5320
887 Monday 13th of March 2023 ₹ 4294 ₹ 5245
888 Sunday 12th of March 2023 ₹ 4270 ₹ 5215
889 Saturday 11th of March 2023 ₹ 4270 ₹ 5215
890 Friday 10th of March 2023 ₹ 4209 ₹ 5140
891 Thursday 9th of March 2023 ₹ 4168 ₹ 5090
892 Wednesday 8th of March 2023 ₹ 4176 ₹ 5100
893 Monday 6th of March 2023 ₹ 4245 ₹ 5185
894 Saturday 4th of March 2023 ₹ 4245 ₹ 5185
895 Friday 3rd of March 2023 ₹ 4237 ₹ 5175
896 Thursday 2nd of March 2023 ₹ 4237 ₹ 5175
897 Wednesday 1st of March 2023 ₹ 4225 ₹ 5160
898 Monday 27th of February 2023 ₹ 4204 ₹ 5135
899 Saturday 25th of February 2023 ₹ 4217 ₹ 5150
900 Friday 24th of February 2023 ₹ 4233 ₹ 5170
901 Thursday 23rd of February 2023 ₹ 4241 ₹ 5180
902 Wednesday 22nd of February 2023 ₹ 4258 ₹ 5200
903 Monday 20th of February 2023 ₹ 4266 ₹ 5210
904 Saturday 18th of February 2023 ₹ 4274 ₹ 5220
905 Friday 17th of February 2023 ₹ 4241 ₹ 5180
906 Thursday 16th of February 2023 ₹ 4258 ₹ 5200
907 Wednesday 15th of February 2023 ₹ 4290 ₹ 5240
908 Monday 13th of February 2023 ₹ 4299 ₹ 5250
909 Saturday 11th of February 2023 ₹ 4307 ₹ 5260
910 Friday 10th of February 2023 ₹ 4290 ₹ 5240
911 Thursday 9th of February 2023 ₹ 4331 ₹ 5290
912 Wednesday 8th of February 2023 ₹ 4319 ₹ 5275
913 Monday 6th of February 2023 ₹ 4311 ₹ 5265
914 Saturday 4th of February 2023 ₹ 4290 ₹ 5240
915 Friday 3rd of February 2023 ₹ 4348 ₹ 5310
916 Wednesday 1st of February 2023 ₹ 4352 ₹ 5315
917 Monday 30th of January 2023 ₹ 4335 ₹ 5295
918 Sunday 29th of January 2023 ₹ 4344 ₹ 5305
919 Saturday 28th of January 2023 ₹ 4344 ₹ 5305
920 Friday 27th of January 2023 ₹ 4344 ₹ 5305
921 Thursday 26th of January 2023 ₹ 4385 ₹ 5355
922 Wednesday 25th of January 2023 ₹ 4352 ₹ 5315
923 Monday 23rd of January 2023 ₹ 4331 ₹ 5290
924 Saturday 21st of January 2023 ₹ 4319 ₹ 5275
925 Friday 20th of January 2023 ₹ 4323 ₹ 5280
926 Thursday 19th of January 2023 ₹ 4294 ₹ 5245
927 Wednesday 18th of January 2023 ₹ 4294 ₹ 5245
928 Monday 16th of January 2023 ₹ 4323 ₹ 5280
929 Saturday 14th of January 2023 ₹ 4315 ₹ 5270
930 Friday 13th of January 2023 ₹ 4286 ₹ 5235
931 Thursday 12th of January 2023 ₹ 4249 ₹ 5190
932 Wednesday 11th of January 2023 ₹ 4254 ₹ 5195
933 Monday 9th of January 2023 ₹ 4266 ₹ 5210
934 Saturday 7th of January 2023 ₹ 4266 ₹ 5210
935 Friday 6th of January 2023 ₹ 4196 ₹ 5125
936 Thursday 5th of January 2023 ₹ 4221 ₹ 5155
937 Wednesday 4th of January 2023 ₹ 4262 ₹ 5205
938 Monday 2nd of January 2023 ₹ 4176 ₹ 5100
939 Saturday 31st of December 2022 ₹ 4168 ₹ 5090
940 Friday 30th of December 2022 ₹ 4155 ₹ 5075
941 Thursday 29th of December 2022 ₹ 4143 ₹ 5060
942 Wednesday 28th of December 2022 ₹ 4118 ₹ 5030
943 Monday 26th of December 2022 ₹ 4118 ₹ 5030
944 Saturday 24th of December 2022 ₹ 4114 ₹ 5025
945 Thursday 22nd of December 2022 ₹ 4184 ₹ 5110
946 Wednesday 21st of December 2022 ₹ 4184 ₹ 5110
947 Monday 19th of December 2022 ₹ 4135 ₹ 5050
948 Saturday 17th of December 2022 ₹ 4131 ₹ 5045
949 Friday 16th of December 2022 ₹ 4106 ₹ 5015
950 Thursday 15th of December 2022 ₹ 4102 ₹ 5010
951 Wednesday 14th of December 2022 ₹ 4163 ₹ 5085
952 Monday 12th of December 2022 ₹ 4114 ₹ 5025
953 Saturday 10th of December 2022 ₹ 4127 ₹ 5040
954 Friday 9th of December 2022 ₹ 4110 ₹ 5020
955 Thursday 8th of December 2022 ₹ 4094 ₹ 5000
956 Wednesday 7th of December 2022 ₹ 4073 ₹ 4975
957 Monday 5th of December 2022 ₹ 4090 ₹ 4995
958 Saturday 3rd of December 2022 ₹ 4086 ₹ 4990
959 Friday 2nd of December 2022 ₹ 4086 ₹ 4990
960 Wednesday 30th of November 2022 ₹ 4004 ₹ 4890
961 Saturday 26th of November 2022 ₹ 4008 ₹ 4895
962 Friday 25th of November 2022 ₹ 3996 ₹ 4880
963 Thursday 24th of November 2022 ₹ 4004 ₹ 4890