JMT Gold - Gold Rate History

Sr No. Date / Time 18 KT (750)22 KT (916)
1 Sunday 30th of November 2025 ₹ 9995 ₹ 11980
2 Saturday 29th of November 2025 ₹ 9875 ₹ 11840
3 Friday 28th of November 2025 ₹ 9875 ₹ 11840
4 Thursday 27th of November 2025 ₹ 9815 ₹ 11770
5 Wednesday 26th of November 2025 ₹ 9845 ₹ 11630
6 Monday 24th of November 2025 ₹ 9610 ₹ 11630
7 Saturday 22nd of November 2025 ₹ 9700 ₹ 11630
8 Thursday 20th of November 2025 ₹ 9596 ₹ 11550
9 Wednesday 19th of November 2025 ₹ 9625 ₹ 11550
10 Monday 17th of November 2025 ₹ 9625 ₹ 11550
11 Saturday 15th of November 2025 ₹ 9640 ₹ 11550
12 Friday 14th of November 2025 ₹ 9875 ₹ 11840
13 Thursday 13th of November 2025 ₹ 9940 ₹ 11900
14 Wednesday 12th of November 2025 ₹ 9665 ₹ 11600
15 Tuesday 11th of November 2025 ₹ 9750 ₹ 11700
16 Monday 10th of November 2025 ₹ 9575 ₹ 11480
17 Saturday 8th of November 2025 ₹ 9425 ₹ 11300
18 Friday 7th of November 2025 ₹ 9400 ₹ 11270
19 Thursday 6th of November 2025 ₹ 9390 ₹ 11250
20 Wednesday 5th of November 2025 ₹ 9435 ₹ 163
21 Monday 3rd of November 2025 ₹ 9435 ₹ 11310
22 Saturday 1st of November 2025 ₹ 9435 ₹ 11310
23 Friday 31st of October 2025 ₹ 9420 ₹ 11300
24 Thursday 30th of October 2025 ₹ 9420 ₹ 11300
25 Wednesday 29th of October 2025 ₹ 9350 ₹ 11210
26 Monday 27th of October 2025 ₹ 9575 ₹ 11450
27 Saturday 25th of October 2025 ₹ 9625 ₹ 11500
28 Friday 24th of October 2025 ₹ 9525 ₹ 11400
29 Thursday 23rd of October 2025 ₹ 9650 ₹ 11500
30 Wednesday 22nd of October 2025 ₹ 9700 ₹ 11540
31 Monday 20th of October 2025 ₹ 9850 ₹ 11920
32 Saturday 18th of October 2025 ₹ 9900 ₹ 12000
33 Friday 17th of October 2025 ₹ 10100 ₹ 12200
34 Thursday 16th of October 2025 ₹ 9830 ₹ 11900
35 Wednesday 15th of October 2025 ₹ 9800 ₹ 11860
36 Monday 13th of October 2025 ₹ 9570 ₹ 11580
37 Sunday 12th of October 2025 ₹ 9500 ₹ 11500
38 Saturday 11th of October 2025 ₹ 9450 ₹ 11500
39 Friday 10th of October 2025 ₹ 9285 ₹ 11340
40 Thursday 9th of October 2025 ₹ 9355 ₹ 11425
41 Wednesday 8th of October 2025 ₹ 9322 ₹ 11385
42 Monday 6th of October 2025 ₹ 9109 ₹ 11125
43 Saturday 4th of October 2025 ₹ 8966 ₹ 10950
44 Friday 3rd of October 2025 ₹ 8925 ₹ 10900
45 Thursday 2nd of October 2025 ₹ 8966 ₹ 10950
46 Wednesday 1st of October 2025 ₹ 8916 ₹ 10890
47 Monday 29th of September 2025 ₹ 8761 ₹ 10700
48 Saturday 27th of September 2025 ₹ 8712 ₹ 10640
49 Friday 26th of September 2025 ₹ 8638 ₹ 10550
50 Thursday 25th of September 2025 ₹ 8605 ₹ 10510
51 Wednesday 24th of September 2025 ₹ 8679 ₹ 10600
52 Saturday 20th of September 2025 ₹ 8425 ₹ 10290
53 Friday 19th of September 2025 ₹ 8376 ₹ 10230
54 Thursday 18th of September 2025 ₹ 8368 ₹ 10220
55 Wednesday 17th of September 2025 ₹ 8409 ₹ 10270
56 Monday 15th of September 2025 ₹ 8360 ₹ 10210
57 Saturday 13th of September 2025 ₹ 8368 ₹ 10220
58 Friday 12th of September 2025 ₹ 8384 ₹ 10240
59 Thursday 11th of September 2025 ₹ 8311 ₹ 10150
60 Wednesday 10th of September 2025 ₹ 8311 ₹ 10150
61 Monday 8th of September 2025 ₹ 8237 ₹ 10060
62 Saturday 6th of September 2025 ₹ 8192 ₹ 10005
63 Friday 5th of September 2025 ₹ 8077 ₹ 9865
64 Thursday 4th of September 2025 ₹ 8020 ₹ 9795
65 Wednesday 3rd of September 2025 ₹ 8028 ₹ 9805
66 Monday 1st of September 2025 ₹ 7946 ₹ 9705
67 Sunday 31st of August 2025 ₹ 7877 ₹ 9620
68 Saturday 30th of August 2025 ₹ 7877 ₹ 9620
69 Friday 29th of August 2025 ₹ 7754 ₹ 9470
70 Thursday 28th of August 2025 ₹ 7701 ₹ 9405
71 Tuesday 26th of August 2025 ₹ 7660 ₹ 9355
72 Monday 25th of August 2025 ₹ 7619 ₹ 9305
73 Sunday 24th of August 2025 ₹ 7627 ₹ 9315
74 Saturday 23rd of August 2025 ₹ 7627 ₹ 9315
75 Friday 22nd of August 2025 ₹ 7545 ₹ 9215
76 Thursday 21st of August 2025 ₹ 7557 ₹ 9230
77 Tuesday 19th of August 2025 ₹ 7561 ₹ 9235
78 Monday 18th of August 2025 ₹ 7594 ₹ 9275
79 Sunday 17th of August 2025 ₹ 7594 ₹ 9275
80 Saturday 16th of August 2025 ₹ 7594 ₹ 9275
81 Friday 15th of August 2025 ₹ 7598 ₹ 9280
82 Thursday 14th of August 2025 ₹ 7606 ₹ 9290
83 Wednesday 13th of August 2025 ₹ 7606 ₹ 9290
84 Monday 11th of August 2025 ₹ 7676 ₹ 9375
85 Saturday 9th of August 2025 ₹ 7754 ₹ 9470
86 Friday 8th of August 2025 ₹ 7754 ₹ 9470
87 Thursday 7th of August 2025 ₹ 7697 ₹ 9400
88 Wednesday 6th of August 2025 ₹ 7680 ₹ 9380
89 Monday 4th of August 2025 ₹ 7611 ₹ 9295
90 Saturday 2nd of August 2025 ₹ 7606 ₹ 9290
91 Friday 1st of August 2025 ₹ 7508 ₹ 9170
92 Thursday 31st of July 2025 ₹ 7508 ₹ 9170
93 Wednesday 30th of July 2025 ₹ 7541 ₹ 9210
94 Saturday 26th of July 2025 ₹ 7500 ₹ 9160
95 Friday 25th of July 2025 ₹ 7541 ₹ 9210
96 Thursday 24th of July 2025 ₹ 7578 ₹ 9255
97 Wednesday 23rd of July 2025 ₹ 7680 ₹ 9380
98 Monday 21st of July 2025 ₹ 7516 ₹ 9180
99 Saturday 19th of July 2025 ₹ 7508 ₹ 9170
100 Friday 18th of July 2025 ₹ 7459 ₹ 9110
101 Thursday 17th of July 2025 ₹ 7455 ₹ 9105
102 Wednesday 16th of July 2025 ₹ 7451 ₹ 9100
103 Monday 14th of July 2025 ₹ 7496 ₹ 9155
104 Saturday 12th of July 2025 ₹ 7484 ₹ 9140
105 Friday 11th of July 2025 ₹ 7430 ₹ 9075
106 Thursday 10th of July 2025 ₹ 7385 ₹ 9020
107 Wednesday 9th of July 2025 ₹ 7369 ₹ 9000
108 Monday 7th of July 2025 ₹ 7377 ₹ 9010
109 Saturday 5th of July 2025 ₹ 7418 ₹ 9060
110 Friday 4th of July 2025 ₹ 7410 ₹ 9050
111 Thursday 3rd of July 2025 ₹ 7455 ₹ 9105
112 Wednesday 2nd of July 2025 ₹ 7422 ₹ 9065
113 Monday 30th of June 2025 ₹ 7299 ₹ 8915
114 Sunday 29th of June 2025 ₹ 7312 ₹ 8930
115 Saturday 28th of June 2025 ₹ 7312 ₹ 8930
116 Friday 27th of June 2025 ₹ 7357 ₹ 8985
117 Thursday 26th of June 2025 ₹ 7426 ₹ 9070
118 Wednesday 25th of June 2025 ₹ 7426 ₹ 9070
119 Monday 23rd of June 2025 ₹ 7557 ₹ 9230
120 Saturday 21st of June 2025 ₹ 7561 ₹ 9235
121 Friday 20th of June 2025 ₹ 7541 ₹ 9210
122 Thursday 19th of June 2025 ₹ 7586 ₹ 9265
123 Wednesday 18th of June 2025 ₹ 7574 ₹ 9250
124 Monday 16th of June 2025 ₹ 7619 ₹ 9305
125 Saturday 14th of June 2025 ₹ 7631 ₹ 9320
126 Friday 13th of June 2025 ₹ 7611 ₹ 9295
127 Thursday 12th of June 2025 ₹ 7451 ₹ 9100
128 Wednesday 11th of June 2025 ₹ 7385 ₹ 9020
129 Saturday 7th of June 2025 ₹ 7353 ₹ 8980
130 Friday 6th of June 2025 ₹ 7475 ₹ 9130
131 Thursday 5th of June 2025 ₹ 7475 ₹ 9130
132 Wednesday 4th of June 2025 ₹ 7443 ₹ 9090
133 Saturday 31st of May 2025 ₹ 7303 ₹ 8920
134 Friday 30th of May 2025 ₹ 7303 ₹ 8920
135 Thursday 29th of May 2025 ₹ 7283 ₹ 8895
136 Wednesday 28th of May 2025 ₹ 7316 ₹ 8935
137 Monday 26th of May 2025 ₹ 7328 ₹ 8950
138 Saturday 24th of May 2025 ₹ 7361 ₹ 8990
139 Friday 23rd of May 2025 ₹ 7320 ₹ 8940
140 Thursday 22nd of May 2025 ₹ 7349 ₹ 8975
141 Wednesday 21st of May 2025 ₹ 7312 ₹ 8930
142 Monday 19th of May 2025 ₹ 7168 ₹ 8755
143 Saturday 17th of May 2025 ₹ 7140 ₹ 8720
144 Friday 16th of May 2025 ₹ 7140 ₹ 8720
145 Thursday 15th of May 2025 ₹ 7050 ₹ 8610
146 Wednesday 14th of May 2025 ₹ 7209 ₹ 8805
147 Monday 12th of May 2025 ₹ 7164 ₹ 8750
148 Saturday 10th of May 2025 ₹ 7406 ₹ 9045
149 Friday 9th of May 2025 ₹ 7381 ₹ 9015
150 Thursday 8th of May 2025 ₹ 7475 ₹ 9130
151 Wednesday 7th of May 2025 ₹ 7430 ₹ 9075
152 Monday 5th of May 2025 ₹ 7185 ₹ 8775
153 Saturday 3rd of May 2025 ₹ 7168 ₹ 8755
154 Thursday 1st of May 2025 ₹ 7185 ₹ 8775
155 Wednesday 30th of April 2025 ₹ 7353 ₹ 8980
156 Tuesday 29th of April 2025 ₹ 7353 ₹ 8980
157 Monday 28th of April 2025 ₹ 7320 ₹ 8940
158 Sunday 27th of April 2025 ₹ 7373 ₹ 9005
159 Thursday 24th of April 2025 ₹ 7373 ₹ 9005
160 Wednesday 23rd of April 2025 ₹ 7381 ₹ 9015
161 Monday 21st of April 2025 ₹ 7381 ₹ 9015
162 Saturday 19th of April 2025 ₹ 7324 ₹ 8945
163 Friday 18th of April 2025 ₹ 7324 ₹ 8945
164 Thursday 17th of April 2025 ₹ 7303 ₹ 8920
165 Wednesday 16th of April 2025 ₹ 7218 ₹ 8815
166 Monday 14th of April 2025 ₹ 7168 ₹ 8755
167 Saturday 12th of April 2025 ₹ 7181 ₹ 8770
168 Friday 11th of April 2025 ₹ 7160 ₹ 8745
169 Wednesday 9th of April 2025 ₹ 6788 ₹ 8290
170 Monday 7th of April 2025 ₹ 6784 ₹ 8285
171 Sunday 6th of April 2025 ₹ 6804 ₹ 8310
172 Saturday 5th of April 2025 ₹ 6804 ₹ 8310
173 Thursday 3rd of April 2025 ₹ 7009 ₹ 8560
174 Wednesday 2nd of April 2025 ₹ 6968 ₹ 8510
175 Monday 31st of March 2025 ₹ 6898 ₹ 8425
176 Saturday 29th of March 2025 ₹ 6845 ₹ 8360
177 Friday 28th of March 2025 ₹ 6829 ₹ 8340
178 Thursday 27th of March 2025 ₹ 6710 ₹ 8195
179 Monday 24th of March 2025 ₹ 6739 ₹ 8230
180 Saturday 22nd of March 2025 ₹ 6771 ₹ 8270
181 Friday 21st of March 2025 ₹ 6771 ₹ 8270
182 Thursday 20th of March 2025 ₹ 6804 ₹ 8310
183 Monday 17th of March 2025 ₹ 6722 ₹ 8210
184 Wednesday 12th of March 2025 ₹ 6603 ₹ 8065
185 Monday 10th of March 2025 ₹ 6591 ₹ 8050
186 Saturday 8th of March 2025 ₹ 6583 ₹ 8040
187 Friday 7th of March 2025 ₹ 6575 ₹ 8030
188 Thursday 6th of March 2025 ₹ 6567 ₹ 8020
189 Wednesday 5th of March 2025 ₹ 6603 ₹ 8065
190 Saturday 1st of March 2025 ₹ 6501 ₹ 7940
191 Friday 28th of February 2025 ₹ 6509 ₹ 7950
192 Thursday 27th of February 2025 ₹ 6558 ₹ 8010
193 Wednesday 26th of February 2025 ₹ 6591 ₹ 8050
194 Monday 24th of February 2025 ₹ 6595 ₹ 8055
195 Saturday 22nd of February 2025 ₹ 6587 ₹ 8045
196 Friday 21st of February 2025 ₹ 6571 ₹ 8025
197 Thursday 20th of February 2025 ₹ 6608 ₹ 8070
198 Wednesday 19th of February 2025 ₹ 6579 ₹ 8035
199 Monday 17th of February 2025 ₹ 6501 ₹ 7940
200 Saturday 15th of February 2025 ₹ 6460 ₹ 7890
201 Friday 14th of February 2025 ₹ 6542 ₹ 7990
202 Thursday 13th of February 2025 ₹ 6534 ₹ 7980
203 Wednesday 12th of February 2025 ₹ 6501 ₹ 7940
204 Monday 10th of February 2025 ₹ 6534 ₹ 7980
205 Saturday 8th of February 2025 ₹ 6505 ₹ 7945
206 Thursday 6th of February 2025 ₹ 6493 ₹ 7930
207 Wednesday 5th of February 2025 ₹ 6472 ₹ 7905
208 Monday 3rd of February 2025 ₹ 6309 ₹ 7705
209 Saturday 1st of February 2025 ₹ 6341 ₹ 7745
210 Friday 31st of January 2025 ₹ 6329 ₹ 7730
211 Thursday 30th of January 2025 ₹ 6231 ₹ 7610
212 Wednesday 29th of January 2025 ₹ 6219 ₹ 7595
213 Monday 27th of January 2025 ₹ 6174 ₹ 7540
214 Saturday 25th of January 2025 ₹ 6186 ₹ 7555
215 Friday 24th of January 2025 ₹ 6186 ₹ 7555
216 Thursday 23rd of January 2025 ₹ 6161 ₹ 7525
217 Wednesday 22nd of January 2025 ₹ 6161 ₹ 7525
218 Monday 20th of January 2025 ₹ 6100 ₹ 7450
219 Saturday 18th of January 2025 ₹ 6088 ₹ 7435
220 Friday 17th of January 2025 ₹ 6100 ₹ 7450
221 Thursday 16th of January 2025 ₹ 6051 ₹ 7390
222 Wednesday 15th of January 2025 ₹ 6010 ₹ 7340
223 Monday 13th of January 2025 ₹ 6010 ₹ 7340
224 Saturday 11th of January 2025 ₹ 5989 ₹ 7315
225 Friday 10th of January 2025 ₹ 5965 ₹ 7285
226 Thursday 9th of January 2025 ₹ 5944 ₹ 7260
227 Wednesday 8th of January 2025 ₹ 5916 ₹ 7225
228 Saturday 4th of January 2025 ₹ 5907 ₹ 7215
229 Friday 3rd of January 2025 ₹ 5944 ₹ 7260
230 Thursday 2nd of January 2025 ₹ 5879 ₹ 7180
231 Wednesday 1st of January 2025 ₹ 5854 ₹ 7150
232 Monday 30th of December 2024 ₹ 5854 ₹ 7150
233 Saturday 28th of December 2024 ₹ 5842 ₹ 7135
234 Friday 27th of December 2024 ₹ 5854 ₹ 7150
235 Thursday 26th of December 2024 ₹ 5834 ₹ 7125
236 Wednesday 25th of December 2024 ₹ 5813 ₹ 7100
237 Monday 23rd of December 2024 ₹ 5813 ₹ 7100
238 Saturday 21st of December 2024 ₹ 5813 ₹ 7100
239 Friday 20th of December 2024 ₹ 5764 ₹ 7040
240 Thursday 19th of December 2024 ₹ 5789 ₹ 7070
241 Wednesday 18th of December 2024 ₹ 5842 ₹ 7135
242 Monday 16th of December 2024 ₹ 5846 ₹ 7140
243 Saturday 14th of December 2024 ₹ 5846 ₹ 7140
244 Friday 13th of December 2024 ₹ 5920 ₹ 7230
245 Thursday 12th of December 2024 ₹ 5965 ₹ 7285
246 Wednesday 11th of December 2024 ₹ 5965 ₹ 7285
247 Monday 9th of December 2024 ₹ 5838 ₹ 7130
248 Saturday 7th of December 2024 ₹ 5826 ₹ 7115
249 Friday 6th of December 2024 ₹ 5826 ₹ 7115
250 Thursday 5th of December 2024 ₹ 5846 ₹ 7140
251 Wednesday 4th of December 2024 ₹ 5838 ₹ 7130
252 Monday 2nd of December 2024 ₹ 5805 ₹ 7090
253 Sunday 1st of December 2024 ₹ 5854 ₹ 7150
254 Friday 29th of November 2024 ₹ 5862 ₹ 7160
255 Thursday 28th of November 2024 ₹ 5805 ₹ 7090
256 Wednesday 27th of November 2024 ₹ 5817 ₹ 7105
257 Monday 25th of November 2024 ₹ 5895 ₹ 7200
258 Saturday 23rd of November 2024 ₹ 5977 ₹ 7300
259 Friday 22nd of November 2024 ₹ 5916 ₹ 7225
260 Thursday 21st of November 2024 ₹ 5850 ₹ 7145
261 Wednesday 20th of November 2024 ₹ 5826 ₹ 7115
262 Monday 18th of November 2024 ₹ 5727 ₹ 6995
263 Saturday 16th of November 2024 ₹ 5678 ₹ 6935
264 Friday 15th of November 2024 ₹ 5686 ₹ 6945
265 Thursday 14th of November 2024 ₹ 5678 ₹ 6935
266 Wednesday 13th of November 2024 ₹ 5768 ₹ 7045
267 Monday 11th of November 2024 ₹ 5912 ₹ 7220
268 Sunday 10th of November 2024 ₹ 5957 ₹ 7275
269 Saturday 9th of November 2024 ₹ 5957 ₹ 7275
270 Friday 8th of November 2024 ₹ 5965 ₹ 7285
271 Thursday 7th of November 2024 ₹ 5895 ₹ 7200
272 Wednesday 6th of November 2024 ₹ 6030 ₹ 7365
273 Saturday 2nd of November 2024 ₹ 6034 ₹ 7370
274 Friday 1st of November 2024 ₹ 6047 ₹ 7385
275 Thursday 31st of October 2024 ₹ 6104 ₹ 7455
276 Wednesday 30th of October 2024 ₹ 6092 ₹ 7440
277 Tuesday 29th of October 2024 ₹ 6038 ₹ 7375
278 Monday 28th of October 2024 ₹ 5989 ₹ 7315
279 Saturday 26th of October 2024 ₹ 6026 ₹ 7360
280 Friday 25th of October 2024 ₹ 5973 ₹ 7295
281 Thursday 24th of October 2024 ₹ 5965 ₹ 7285
282 Wednesday 23rd of October 2024 ₹ 6010 ₹ 7340
283 Monday 21st of October 2024 ₹ 5977 ₹ 7300
284 Saturday 19th of October 2024 ₹ 5961 ₹ 7280
285 Friday 18th of October 2024 ₹ 5928 ₹ 7240
286 Thursday 17th of October 2024 ₹ 5862 ₹ 7160
287 Wednesday 16th of October 2024 ₹ 5846 ₹ 7140
288 Monday 14th of October 2024 ₹ 5830 ₹ 7120
289 Saturday 12th of October 2024 ₹ 5830 ₹ 7120
290 Friday 11th of October 2024 ₹ 5809 ₹ 7095
291 Thursday 10th of October 2024 ₹ 5752 ₹ 7025
292 Wednesday 9th of October 2024 ₹ 5756 ₹ 7030
293 Monday 7th of October 2024 ₹ 5813 ₹ 7100
294 Saturday 5th of October 2024 ₹ 5830 ₹ 7120
295 Friday 4th of October 2024 ₹ 5830 ₹ 7120
296 Thursday 3rd of October 2024 ₹ 5822 ₹ 7110
297 Wednesday 2nd of October 2024 ₹ 5813 ₹ 7100
298 Monday 30th of September 2024 ₹ 5797 ₹ 7080
299 Saturday 28th of September 2024 ₹ 5809 ₹ 7095
300 Friday 27th of September 2024 ₹ 5813 ₹ 7100
301 Thursday 26th of September 2024 ₹ 5781 ₹ 7060
302 Wednesday 25th of September 2024 ₹ 5781 ₹ 7060
303 Monday 23rd of September 2024 ₹ 5715 ₹ 6980
304 Sunday 22nd of September 2024 ₹ 5699 ₹ 6960
305 Saturday 21st of September 2024 ₹ 5699 ₹ 6960
306 Friday 20th of September 2024 ₹ 5637 ₹ 6885
307 Thursday 19th of September 2024 ₹ 5588 ₹ 6825
308 Wednesday 18th of September 2024 ₹ 5609 ₹ 6850
309 Monday 16th of September 2024 ₹ 5633 ₹ 6880
310 Saturday 14th of September 2024 ₹ 5621 ₹ 6865
311 Friday 13th of September 2024 ₹ 5588 ₹ 6825
312 Thursday 12th of September 2024 ₹ 5490 ₹ 6705
313 Wednesday 11th of September 2024 ₹ 5498 ₹ 6715
314 Tuesday 10th of September 2024 ₹ 5469 ₹ 6680
315 Monday 9th of September 2024 ₹ 5469 ₹ 6680
316 Saturday 7th of September 2024 ₹ 5469 ₹ 6680
317 Friday 6th of September 2024 ₹ 5502 ₹ 6720
318 Thursday 5th of September 2024 ₹ 5461 ₹ 6670
319 Wednesday 4th of September 2024 ₹ 5461 ₹ 6670
320 Monday 2nd of September 2024 ₹ 5461 ₹ 6670
321 Saturday 31st of August 2024 ₹ 5482 ₹ 6695
322 Friday 30th of August 2024 ₹ 5490 ₹ 6705
323 Thursday 29th of August 2024 ₹ 5498 ₹ 6715
324 Wednesday 28th of August 2024 ₹ 5498 ₹ 6715
325 Tuesday 27th of August 2024 ₹ 5482 ₹ 6695
326 Monday 26th of August 2024 ₹ 5482 ₹ 6695
327 Sunday 25th of August 2024 ₹ 5482 ₹ 6695
328 Saturday 24th of August 2024 ₹ 5482 ₹ 6695
329 Friday 23rd of August 2024 ₹ 5453 ₹ 6660
330 Thursday 22nd of August 2024 ₹ 5469 ₹ 6680
331 Wednesday 21st of August 2024 ₹ 5494 ₹ 6710
332 Saturday 17th of August 2024 ₹ 5461 ₹ 6670
333 Friday 16th of August 2024 ₹ 5375 ₹ 6565
334 Thursday 15th of August 2024 ₹ 5367 ₹ 6555
335 Wednesday 14th of August 2024 ₹ 5367 ₹ 6555
336 Tuesday 13th of August 2024 ₹ 5375 ₹ 6565
337 Monday 12th of August 2024 ₹ 5297 ₹ 6470
338 Friday 9th of August 2024 ₹ 5261 ₹ 6425
339 Thursday 8th of August 2024 ₹ 5199 ₹ 6350
340 Wednesday 7th of August 2024 ₹ 5199 ₹ 6350
341 Monday 5th of August 2024 ₹ 5297 ₹ 6470
342 Saturday 3rd of August 2024 ₹ 5297 ₹ 6470
343 Friday 2nd of August 2024 ₹ 5306 ₹ 6480
344 Thursday 1st of August 2024 ₹ 5281 ₹ 6450
345 Wednesday 31st of July 2024 ₹ 5240 ₹ 6400
346 Monday 29th of July 2024 ₹ 5191 ₹ 6340
347 Sunday 28th of July 2024 ₹ 5179 ₹ 6325
348 Saturday 27th of July 2024 ₹ 5179 ₹ 6325
349 Friday 26th of July 2024 ₹ 5158 ₹ 6300
350 Thursday 25th of July 2024 ₹ 5240 ₹ 6400
351 Wednesday 24th of July 2024 ₹ 5318 ₹ 6495
352 Tuesday 23rd of July 2024 ₹ 5318 ₹ 6495
353 Monday 22nd of July 2024 ₹ 5543 ₹ 6770
354 Saturday 20th of July 2024 ₹ 5551 ₹ 6780
355 Friday 19th of July 2024 ₹ 5580 ₹ 6815
356 Thursday 18th of July 2024 ₹ 5617 ₹ 6860
357 Wednesday 17th of July 2024 ₹ 5629 ₹ 6875
358 Tuesday 16th of July 2024 ₹ 5555 ₹ 6785
359 Monday 15th of July 2024 ₹ 5527 ₹ 6750
360 Saturday 13th of July 2024 ₹ 5535 ₹ 6760
361 Friday 12th of July 2024 ₹ 5535 ₹ 6760
362 Thursday 11th of July 2024 ₹ 5510 ₹ 6730
363 Tuesday 9th of July 2024 ₹ 5494 ₹ 6710
364 Monday 8th of July 2024 ₹ 5523 ₹ 6745
365 Friday 5th of July 2024 ₹ 5486 ₹ 6700
366 Thursday 4th of July 2024 ₹ 5486 ₹ 6700
367 Wednesday 3rd of July 2024 ₹ 5433 ₹ 6635
368 Monday 1st of July 2024 ₹ 5424 ₹ 6625
369 Saturday 29th of June 2024 ₹ 5424 ₹ 6625
370 Friday 28th of June 2024 ₹ 5416 ₹ 6615
371 Thursday 27th of June 2024 ₹ 5383 ₹ 6575
372 Wednesday 26th of June 2024 ₹ 5404 ₹ 6600
373 Monday 24th of June 2024 ₹ 5424 ₹ 6625
374 Saturday 22nd of June 2024 ₹ 5433 ₹ 6635
375 Friday 21st of June 2024 ₹ 5498 ₹ 6715
376 Thursday 20th of June 2024 ₹ 5437 ₹ 6640
377 Wednesday 19th of June 2024 ₹ 5420 ₹ 6620
378 Tuesday 18th of June 2024 ₹ 5420 ₹ 6620
379 Monday 17th of June 2024 ₹ 5428 ₹ 6630
380 Sunday 16th of June 2024 ₹ 5445 ₹ 6650
381 Saturday 15th of June 2024 ₹ 5445 ₹ 6650
382 Friday 14th of June 2024 ₹ 5396 ₹ 6590
383 Thursday 13th of June 2024 ₹ 5416 ₹ 6615
384 Wednesday 12th of June 2024 ₹ 5416 ₹ 6615
385 Monday 10th of June 2024 ₹ 5379 ₹ 6570
386 Saturday 8th of June 2024 ₹ 5379 ₹ 6570
387 Friday 7th of June 2024 ₹ 5535 ₹ 6760
388 Thursday 6th of June 2024 ₹ 5510 ₹ 6730
389 Wednesday 5th of June 2024 ₹ 5453 ₹ 6660
390 Monday 3rd of June 2024 ₹ 5412 ₹ 6610
391 Saturday 1st of June 2024 ₹ 5445 ₹ 6650
392 Friday 31st of May 2024 ₹ 5461 ₹ 6670
393 Thursday 30th of May 2024 ₹ 5461 ₹ 6670
394 Wednesday 29th of May 2024 ₹ 5494 ₹ 6710
395 Monday 27th of May 2024 ₹ 5457 ₹ 6665
396 Saturday 25th of May 2024 ₹ 5437 ₹ 6640
397 Friday 24th of May 2024 ₹ 5437 ₹ 6640
398 Thursday 23rd of May 2024 ₹ 5510 ₹ 6730
399 Wednesday 22nd of May 2024 ₹ 5592 ₹ 6830
400 Monday 20th of May 2024 ₹ 5641 ₹ 6890
401 Saturday 18th of May 2024 ₹ 5600 ₹ 6840
402 Friday 17th of May 2024 ₹ 5535 ₹ 6760
403 Thursday 16th of May 2024 ₹ 5555 ₹ 6785
404 Wednesday 15th of May 2024 ₹ 5498 ₹ 6715
405 Monday 13th of May 2024 ₹ 5498 ₹ 6715
406 Saturday 11th of May 2024 ₹ 5506 ₹ 6725
407 Friday 10th of May 2024 ₹ 5486 ₹ 6700
408 Thursday 9th of May 2024 ₹ 5416 ₹ 6615
409 Wednesday 8th of May 2024 ₹ 5424 ₹ 6625
410 Monday 6th of May 2024 ₹ 5408 ₹ 6605
411 Saturday 4th of May 2024 ₹ 5392 ₹ 6585
412 Friday 3rd of May 2024 ₹ 5383 ₹ 6575
413 Thursday 2nd of May 2024 ₹ 5424 ₹ 6625
414 Wednesday 1st of May 2024 ₹ 5368 ₹ 6556
415 Saturday 27th of April 2024 ₹ 5474 ₹ 6685
416 Friday 26th of April 2024 ₹ 5457 ₹ 6665
417 Thursday 25th of April 2024 ₹ 5424 ₹ 6625
418 Wednesday 24th of April 2024 ₹ 5453 ₹ 6660
419 Saturday 20th of April 2024 ₹ 5572 ₹ 6805
420 Friday 19th of April 2024 ₹ 5580 ₹ 6815
421 Thursday 18th of April 2024 ₹ 5539 ₹ 6765
422 Wednesday 17th of April 2024 ₹ 5564 ₹ 6795
423 Monday 15th of April 2024 ₹ 5490 ₹ 6705
424 Saturday 13th of April 2024 ₹ 5445 ₹ 6650
425 Friday 12th of April 2024 ₹ 5502 ₹ 6720
426 Thursday 11th of April 2024 ₹ 5420 ₹ 6620
427 Wednesday 10th of April 2024 ₹ 5412 ₹ 6610
428 Monday 8th of April 2024 ₹ 5375 ₹ 6565
429 Saturday 6th of April 2024 ₹ 5351 ₹ 6535
430 Friday 5th of April 2024 ₹ 5252 ₹ 6415
431 Thursday 4th of April 2024 ₹ 5289 ₹ 6460
432 Wednesday 3rd of April 2024 ₹ 5248 ₹ 6410
433 Monday 1st of April 2024 ₹ 5207 ₹ 6360
434 Saturday 30th of March 2024 ₹ 5138 ₹ 6275
435 Friday 29th of March 2024 ₹ 5158 ₹ 6300
436 Thursday 28th of March 2024 ₹ 5052 ₹ 6170
437 Wednesday 27th of March 2024 ₹ 5023 ₹ 6135
438 Monday 25th of March 2024 ₹ 5015 ₹ 6125
439 Saturday 23rd of March 2024 ₹ 5015 ₹ 6125
440 Friday 22nd of March 2024 ₹ 5023 ₹ 6135
441 Thursday 21st of March 2024 ₹ 5060 ₹ 6180
442 Wednesday 20th of March 2024 ₹ 4978 ₹ 6080
443 Monday 18th of March 2024 ₹ 4941 ₹ 6035
444 Saturday 16th of March 2024 ₹ 4962 ₹ 6060
445 Friday 15th of March 2024 ₹ 4962 ₹ 6060
446 Thursday 14th of March 2024 ₹ 4962 ₹ 6060
447 Wednesday 13th of March 2024 ₹ 4941 ₹ 6035
448 Saturday 9th of March 2024 ₹ 4974 ₹ 6075
449 Friday 8th of March 2024 ₹ 4933 ₹ 6025
450 Thursday 7th of March 2024 ₹ 4921 ₹ 6010
451 Wednesday 6th of March 2024 ₹ 4888 ₹ 5970
452 Monday 4th of March 2024 ₹ 4810 ₹ 5875
453 Saturday 2nd of March 2024 ₹ 4810 ₹ 5875
454 Friday 1st of March 2024 ₹ 4741 ₹ 5790
455 Thursday 29th of February 2024 ₹ 4716 ₹ 5760
456 Wednesday 28th of February 2024 ₹ 4716 ₹ 5760
457 Monday 26th of February 2024 ₹ 4716 ₹ 5760
458 Sunday 25th of February 2024 ₹ 4724 ₹ 5770
459 Saturday 24th of February 2024 ₹ 4724 ₹ 5770
460 Friday 23rd of February 2024 ₹ 4708 ₹ 5750
461 Thursday 22nd of February 2024 ₹ 4708 ₹ 5750
462 Wednesday 21st of February 2024 ₹ 4716 ₹ 5760
463 Monday 19th of February 2024 ₹ 4704 ₹ 5745
464 Saturday 17th of February 2024 ₹ 4683 ₹ 5720
465 Friday 16th of February 2024 ₹ 4675 ₹ 5710
466 Thursday 15th of February 2024 ₹ 4659 ₹ 5690
467 Wednesday 14th of February 2024 ₹ 4667 ₹ 5700
468 Monday 12th of February 2024 ₹ 4724 ₹ 5770
469 Saturday 10th of February 2024 ₹ 4724 ₹ 5770
470 Friday 9th of February 2024 ₹ 4741 ₹ 5790
471 Thursday 8th of February 2024 ₹ 4749 ₹ 5800
472 Wednesday 7th of February 2024 ₹ 4749 ₹ 5800
473 Monday 5th of February 2024 ₹ 4745 ₹ 5795
474 Saturday 3rd of February 2024 ₹ 4757 ₹ 5810
475 Friday 2nd of February 2024 ₹ 4773 ₹ 5830
476 Thursday 1st of February 2024 ₹ 4761 ₹ 5815
477 Wednesday 31st of January 2024 ₹ 4749 ₹ 5800
478 Monday 29th of January 2024 ₹ 4733 ₹ 5780
479 Friday 26th of January 2024 ₹ 4733 ₹ 5780
480 Thursday 25th of January 2024 ₹ 4724 ₹ 5770
481 Wednesday 24th of January 2024 ₹ 4733 ₹ 5780
482 Monday 22nd of January 2024 ₹ 4733 ₹ 5780
483 Saturday 20th of January 2024 ₹ 4733 ₹ 5780
484 Friday 19th of January 2024 ₹ 4724 ₹ 5770
485 Thursday 18th of January 2024 ₹ 4700 ₹ 5740
486 Wednesday 17th of January 2024 ₹ 4724 ₹ 5770
487 Monday 15th of January 2024 ₹ 4761 ₹ 5815
488 Saturday 13th of January 2024 ₹ 4749 ₹ 5800
489 Friday 12th of January 2024 ₹ 4724 ₹ 5770
490 Thursday 11th of January 2024 ₹ 4716 ₹ 5760
491 Wednesday 10th of January 2024 ₹ 4724 ₹ 5770
492 Monday 8th of January 2024 ₹ 4733 ₹ 5780
493 Friday 5th of January 2024 ₹ 4749 ₹ 5800
494 Thursday 4th of January 2024 ₹ 4757 ₹ 5810
495 Wednesday 3rd of January 2024 ₹ 4790 ₹ 5850
496 Monday 1st of January 2024 ₹ 4794 ₹ 5855
497 Saturday 30th of December 2023 ₹ 4794 ₹ 5855
498 Friday 29th of December 2023 ₹ 4794 ₹ 5855
499 Thursday 28th of December 2023 ₹ 4823 ₹ 5890
500 Wednesday 27th of December 2023 ₹ 4790 ₹ 5850
501 Monday 25th of December 2023 ₹ 4765 ₹ 5820
502 Saturday 23rd of December 2023 ₹ 4765 ₹ 5820
503 Friday 22nd of December 2023 ₹ 4749 ₹ 5800
504 Thursday 21st of December 2023 ₹ 4728 ₹ 5775
505 Wednesday 20th of December 2023 ₹ 4728 ₹ 5775
506 Monday 18th of December 2023 ₹ 4700 ₹ 5740
507 Saturday 16th of December 2023 ₹ 4692 ₹ 5730
508 Friday 15th of December 2023 ₹ 4728 ₹ 5775
509 Thursday 14th of December 2023 ₹ 4720 ₹ 5765
510 Wednesday 13th of December 2023 ₹ 4638 ₹ 5665
511 Monday 11th of December 2023 ₹ 4663 ₹ 5695
512 Saturday 9th of December 2023 ₹ 4679 ₹ 5715
513 Friday 8th of December 2023 ₹ 4724 ₹ 5770
514 Thursday 7th of December 2023 ₹ 4712 ₹ 5755
515 Wednesday 6th of December 2023 ₹ 4704 ₹ 5745
516 Tuesday 5th of December 2023 ₹ 4737 ₹ 5785
517 Saturday 2nd of December 2023 ₹ 4724 ₹ 5770
518 Friday 1st of December 2023 ₹ 4724 ₹ 5770
519 Thursday 30th of November 2023 ₹ 4708 ₹ 5750
520 Wednesday 29th of November 2023 ₹ 4757 ₹ 5810
521 Monday 27th of November 2023 ₹ 4696 ₹ 5735
522 Saturday 25th of November 2023 ₹ 4675 ₹ 5710
523 Thursday 23rd of November 2023 ₹ 4655 ₹ 5685
524 Wednesday 22nd of November 2023 ₹ 4655 ₹ 5685
525 Monday 20th of November 2023 ₹ 4630 ₹ 5655
526 Friday 17th of November 2023 ₹ 4630 ₹ 5655
527 Thursday 16th of November 2023 ₹ 4581 ₹ 5595
528 Wednesday 15th of November 2023 ₹ 4581 ₹ 5595
529 Monday 13th of November 2023 ₹ 4540 ₹ 5545
530 Saturday 11th of November 2023 ₹ 4548 ₹ 5555
531 Friday 10th of November 2023 ₹ 4585 ₹ 5600
532 Thursday 9th of November 2023 ₹ 4561 ₹ 5570
533 Wednesday 8th of November 2023 ₹ 4593 ₹ 5610
534 Monday 6th of November 2023 ₹ 4614 ₹ 5635
535 Saturday 4th of November 2023 ₹ 4626 ₹ 5650
536 Friday 3rd of November 2023 ₹ 4634 ₹ 5660
537 Thursday 2nd of November 2023 ₹ 4626 ₹ 5650
538 Wednesday 1st of November 2023 ₹ 4618 ₹ 5640
539 Monday 30th of October 2023 ₹ 4683 ₹ 5720
540 Saturday 28th of October 2023 ₹ 4700 ₹ 5740
541 Friday 27th of October 2023 ₹ 4651 ₹ 5680
542 Thursday 26th of October 2023 ₹ 4651 ₹ 5680
543 Wednesday 25th of October 2023 ₹ 4630 ₹ 5655
544 Monday 23rd of October 2023 ₹ 4614 ₹ 5635
545 Saturday 21st of October 2023 ₹ 4634 ₹ 5660
546 Friday 20th of October 2023 ₹ 4618 ₹ 5640
547 Thursday 19th of October 2023 ₹ 4561 ₹ 5570
548 Wednesday 18th of October 2023 ₹ 4540 ₹ 5545
549 Monday 16th of October 2023 ₹ 4511 ₹ 5510
550 Saturday 14th of October 2023 ₹ 4536 ₹ 5540
551 Thursday 12th of October 2023 ₹ 4421 ₹ 5400
552 Wednesday 11th of October 2023 ₹ 4393 ₹ 5365
553 Monday 9th of October 2023 ₹ 4368 ₹ 5335
554 Saturday 7th of October 2023 ₹ 4352 ₹ 5315
555 Friday 6th of October 2023 ₹ 4299 ₹ 5250
556 Thursday 5th of October 2023 ₹ 4290 ₹ 5240
557 Wednesday 4th of October 2023 ₹ 4307 ₹ 5260
558 Monday 2nd of October 2023 ₹ 4356 ₹ 5320
559 Sunday 1st of October 2023 ₹ 4368 ₹ 5335
560 Saturday 30th of September 2023 ₹ 4368 ₹ 5335
561 Friday 29th of September 2023 ₹ 4393 ₹ 5365
562 Thursday 28th of September 2023 ₹ 4413 ₹ 5390
563 Wednesday 27th of September 2023 ₹ 4462 ₹ 5450
564 Monday 25th of September 2023 ₹ 4499 ₹ 5495
565 Saturday 23rd of September 2023 ₹ 4499 ₹ 5495
566 Friday 22nd of September 2023 ₹ 4491 ₹ 5485
567 Thursday 21st of September 2023 ₹ 4507 ₹ 5505
568 Wednesday 20th of September 2023 ₹ 4520 ₹ 5520
569 Monday 18th of September 2023 ₹ 4507 ₹ 5505
570 Saturday 16th of September 2023 ₹ 4495 ₹ 5490
571 Friday 15th of September 2023 ₹ 4479 ₹ 5470
572 Wednesday 13th of September 2023 ₹ 4462 ₹ 5450
573 Monday 11th of September 2023 ₹ 4491 ₹ 5485
574 Saturday 9th of September 2023 ₹ 4491 ₹ 5485
575 Friday 8th of September 2023 ₹ 4503 ₹ 5500
576 Thursday 7th of September 2023 ₹ 4495 ₹ 5490
577 Wednesday 6th of September 2023 ₹ 4503 ₹ 5500
578 Monday 4th of September 2023 ₹ 4528 ₹ 5530
579 Saturday 2nd of September 2023 ₹ 4520 ₹ 5520
580 Friday 1st of September 2023 ₹ 4507 ₹ 5505
581 Thursday 31st of August 2023 ₹ 4516 ₹ 5515
582 Wednesday 30th of August 2023 ₹ 4503 ₹ 5500
583 Saturday 26th of August 2023 ₹ 4462 ₹ 5450
584 Friday 25th of August 2023 ₹ 4462 ₹ 5450
585 Thursday 24th of August 2023 ₹ 4462 ₹ 5450
586 Wednesday 23rd of August 2023 ₹ 4446 ₹ 5430
587 Saturday 19th of August 2023 ₹ 4430 ₹ 5410
588 Friday 18th of August 2023 ₹ 4430 ₹ 5410
589 Thursday 17th of August 2023 ₹ 4430 ₹ 5410
590 Wednesday 16th of August 2023 ₹ 4458 ₹ 5445
591 Saturday 12th of August 2023 ₹ 4475 ₹ 5465
592 Friday 11th of August 2023 ₹ 4466 ₹ 5455
593 Thursday 10th of August 2023 ₹ 4479 ₹ 5470
594 Wednesday 9th of August 2023 ₹ 4499 ₹ 5495
595 Saturday 5th of August 2023 ₹ 4516 ₹ 5515
596 Friday 4th of August 2023 ₹ 4499 ₹ 5495
597 Thursday 3rd of August 2023 ₹ 4499 ₹ 5495
598 Wednesday 2nd of August 2023 ₹ 4511 ₹ 5510
599 Monday 31st of July 2023 ₹ 4524 ₹ 5525
600 Saturday 29th of July 2023 ₹ 4532 ₹ 5535
601 Friday 28th of July 2023 ₹ 4511 ₹ 5510
602 Thursday 27th of July 2023 ₹ 4540 ₹ 5545
603 Wednesday 26th of July 2023 ₹ 4516 ₹ 5515
604 Monday 24th of July 2023 ₹ 4516 ₹ 5515
605 Saturday 22nd of July 2023 ₹ 4516 ₹ 5515
606 Friday 21st of July 2023 ₹ 4536 ₹ 5540
607 Thursday 20th of July 2023 ₹ 4561 ₹ 5570
608 Wednesday 19th of July 2023 ₹ 4552 ₹ 5560
609 Monday 17th of July 2023 ₹ 4503 ₹ 5500
610 Saturday 15th of July 2023 ₹ 4503 ₹ 5500
611 Friday 14th of July 2023 ₹ 4503 ₹ 5500
612 Thursday 13th of July 2023 ₹ 4503 ₹ 5500
613 Wednesday 12th of July 2023 ₹ 4475 ₹ 5465
614 Monday 10th of July 2023 ₹ 4458 ₹ 5445
615 Sunday 9th of July 2023 ₹ 4466 ₹ 5455
616 Saturday 8th of July 2023 ₹ 4466 ₹ 5455
617 Friday 7th of July 2023 ₹ 4434 ₹ 5415
618 Thursday 6th of July 2023 ₹ 4442 ₹ 5425
619 Wednesday 5th of July 2023 ₹ 4442 ₹ 5425
620 Monday 3rd of July 2023 ₹ 4425 ₹ 5405
621 Saturday 1st of July 2023 ₹ 4434 ₹ 5415
622 Friday 30th of June 2023 ₹ 4417 ₹ 5395
623 Thursday 29th of June 2023 ₹ 4409 ₹ 5385
624 Wednesday 28th of June 2023 ₹ 4450 ₹ 5435
625 Monday 26th of June 2023 ₹ 4450 ₹ 5435
626 Saturday 24th of June 2023 ₹ 4442 ₹ 5425
627 Friday 23rd of June 2023 ₹ 4430 ₹ 5410
628 Thursday 22nd of June 2023 ₹ 4462 ₹ 5450
629 Wednesday 21st of June 2023 ₹ 4479 ₹ 5470
630 Monday 19th of June 2023 ₹ 4511 ₹ 5510
631 Saturday 17th of June 2023 ₹ 4511 ₹ 5510
632 Friday 16th of June 2023 ₹ 4511 ₹ 5510
633 Thursday 15th of June 2023 ₹ 4479 ₹ 5470
634 Wednesday 14th of June 2023 ₹ 4507 ₹ 5505
635 Monday 12th of June 2023 ₹ 4536 ₹ 5540
636 Saturday 10th of June 2023 ₹ 4544 ₹ 5550
637 Friday 9th of June 2023 ₹ 4552 ₹ 5560
638 Thursday 8th of June 2023 ₹ 4520 ₹ 5520
639 Wednesday 7th of June 2023 ₹ 4552 ₹ 5560
640 Monday 5th of June 2023 ₹ 4528 ₹ 5530
641 Saturday 3rd of June 2023 ₹ 4528 ₹ 5530
642 Friday 2nd of June 2023 ₹ 4585 ₹ 5600
643 Thursday 1st of June 2023 ₹ 4561 ₹ 5570
644 Wednesday 31st of May 2023 ₹ 4573 ₹ 5585
645 Saturday 27th of May 2023 ₹ 4548 ₹ 5555
646 Friday 26th of May 2023 ₹ 4556 ₹ 5565
647 Thursday 25th of May 2023 ₹ 4569 ₹ 5580
648 Wednesday 24th of May 2023 ₹ 4606 ₹ 5625
649 Monday 22nd of May 2023 ₹ 4610 ₹ 5630
650 Saturday 20th of May 2023 ₹ 4610 ₹ 5630
651 Friday 19th of May 2023 ₹ 4569 ₹ 5580
652 Thursday 18th of May 2023 ₹ 4593 ₹ 5610
653 Wednesday 17th of May 2023 ₹ 4610 ₹ 5630
654 Monday 15th of May 2023 ₹ 4638 ₹ 5665
655 Saturday 13th of May 2023 ₹ 4638 ₹ 5665
656 Friday 12th of May 2023 ₹ 4630 ₹ 5655
657 Thursday 11th of May 2023 ₹ 4663 ₹ 5695
658 Wednesday 10th of May 2023 ₹ 4663 ₹ 5695
659 Monday 8th of May 2023 ₹ 4634 ₹ 5660
660 Saturday 6th of May 2023 ₹ 4626 ₹ 5650
661 Friday 5th of May 2023 ₹ 4683 ₹ 5720
662 Thursday 4th of May 2023 ₹ 4667 ₹ 5700
663 Wednesday 3rd of May 2023 ₹ 4626 ₹ 5650
664 Monday 1st of May 2023 ₹ 4561 ₹ 5570
665 Saturday 29th of April 2023 ₹ 4573 ₹ 5585
666 Friday 28th of April 2023 ₹ 4565 ₹ 5575
667 Thursday 27th of April 2023 ₹ 4581 ₹ 5595
668 Monday 24th of April 2023 ₹ 4556 ₹ 5565
669 Saturday 22nd of April 2023 ₹ 4565 ₹ 5575
670 Friday 21st of April 2023 ₹ 4589 ₹ 5605
671 Thursday 20th of April 2023 ₹ 4573 ₹ 5585
672 Wednesday 19th of April 2023 ₹ 4556 ₹ 5565
673 Tuesday 18th of April 2023 ₹ 4573 ₹ 5585
674 Monday 17th of April 2023 ₹ 4581 ₹ 5595
675 Saturday 15th of April 2023 ₹ 4581 ₹ 5595
676 Friday 14th of April 2023 ₹ 4638 ₹ 5665
677 Thursday 13th of April 2023 ₹ 4593 ₹ 5610
678 Wednesday 12th of April 2023 ₹ 4602 ₹ 5620
679 Monday 10th of April 2023 ₹ 4536 ₹ 5540
680 Friday 7th of April 2023 ₹ 4569 ₹ 5580
681 Thursday 6th of April 2023 ₹ 4577 ₹ 5590
682 Wednesday 5th of April 2023 ₹ 4606 ₹ 5625
683 Monday 3rd of April 2023 ₹ 4479 ₹ 5470
684 Saturday 1st of April 2023 ₹ 4503 ₹ 5500
685 Friday 31st of March 2023 ₹ 4503 ₹ 5500
686 Thursday 30th of March 2023 ₹ 4491 ₹ 5485
687 Wednesday 29th of March 2023 ₹ 4499 ₹ 5495
688 Monday 27th of March 2023 ₹ 4491 ₹ 5485
689 Saturday 25th of March 2023 ₹ 4524 ₹ 5525
690 Friday 24th of March 2023 ₹ 4552 ₹ 5560
691 Thursday 23rd of March 2023 ₹ 4524 ₹ 5525
692 Wednesday 22nd of March 2023 ₹ 4438 ₹ 5420
693 Monday 20th of March 2023 ₹ 4552 ₹ 5560
694 Sunday 19th of March 2023 ₹ 4552 ₹ 5560
695 Saturday 18th of March 2023 ₹ 4552 ₹ 5560
696 Friday 17th of March 2023 ₹ 4430 ₹ 5410
697 Thursday 16th of March 2023 ₹ 4409 ₹ 5385
698 Wednesday 15th of March 2023 ₹ 4356 ₹ 5320
699 Monday 13th of March 2023 ₹ 4294 ₹ 5245
700 Sunday 12th of March 2023 ₹ 4270 ₹ 5215
701 Saturday 11th of March 2023 ₹ 4270 ₹ 5215
702 Friday 10th of March 2023 ₹ 4209 ₹ 5140
703 Thursday 9th of March 2023 ₹ 4168 ₹ 5090
704 Wednesday 8th of March 2023 ₹ 4176 ₹ 5100
705 Monday 6th of March 2023 ₹ 4245 ₹ 5185
706 Saturday 4th of March 2023 ₹ 4245 ₹ 5185
707 Friday 3rd of March 2023 ₹ 4237 ₹ 5175
708 Thursday 2nd of March 2023 ₹ 4237 ₹ 5175
709 Wednesday 1st of March 2023 ₹ 4225 ₹ 5160
710 Monday 27th of February 2023 ₹ 4204 ₹ 5135
711 Saturday 25th of February 2023 ₹ 4217 ₹ 5150
712 Friday 24th of February 2023 ₹ 4233 ₹ 5170
713 Thursday 23rd of February 2023 ₹ 4241 ₹ 5180
714 Wednesday 22nd of February 2023 ₹ 4258 ₹ 5200
715 Monday 20th of February 2023 ₹ 4266 ₹ 5210
716 Saturday 18th of February 2023 ₹ 4274 ₹ 5220
717 Friday 17th of February 2023 ₹ 4241 ₹ 5180
718 Thursday 16th of February 2023 ₹ 4258 ₹ 5200
719 Wednesday 15th of February 2023 ₹ 4290 ₹ 5240
720 Monday 13th of February 2023 ₹ 4299 ₹ 5250
721 Saturday 11th of February 2023 ₹ 4307 ₹ 5260
722 Friday 10th of February 2023 ₹ 4290 ₹ 5240
723 Thursday 9th of February 2023 ₹ 4331 ₹ 5290
724 Wednesday 8th of February 2023 ₹ 4319 ₹ 5275
725 Monday 6th of February 2023 ₹ 4311 ₹ 5265
726 Saturday 4th of February 2023 ₹ 4290 ₹ 5240
727 Friday 3rd of February 2023 ₹ 4348 ₹ 5310
728 Wednesday 1st of February 2023 ₹ 4352 ₹ 5315
729 Monday 30th of January 2023 ₹ 4335 ₹ 5295
730 Sunday 29th of January 2023 ₹ 4344 ₹ 5305
731 Saturday 28th of January 2023 ₹ 4344 ₹ 5305
732 Friday 27th of January 2023 ₹ 4344 ₹ 5305
733 Thursday 26th of January 2023 ₹ 4385 ₹ 5355
734 Wednesday 25th of January 2023 ₹ 4352 ₹ 5315
735 Monday 23rd of January 2023 ₹ 4331 ₹ 5290
736 Saturday 21st of January 2023 ₹ 4319 ₹ 5275
737 Friday 20th of January 2023 ₹ 4323 ₹ 5280
738 Thursday 19th of January 2023 ₹ 4294 ₹ 5245
739 Wednesday 18th of January 2023 ₹ 4294 ₹ 5245
740 Monday 16th of January 2023 ₹ 4323 ₹ 5280
741 Saturday 14th of January 2023 ₹ 4315 ₹ 5270
742 Friday 13th of January 2023 ₹ 4286 ₹ 5235
743 Thursday 12th of January 2023 ₹ 4249 ₹ 5190
744 Wednesday 11th of January 2023 ₹ 4254 ₹ 5195
745 Monday 9th of January 2023 ₹ 4266 ₹ 5210
746 Saturday 7th of January 2023 ₹ 4266 ₹ 5210
747 Friday 6th of January 2023 ₹ 4196 ₹ 5125
748 Thursday 5th of January 2023 ₹ 4221 ₹ 5155
749 Wednesday 4th of January 2023 ₹ 4262 ₹ 5205
750 Monday 2nd of January 2023 ₹ 4176 ₹ 5100
751 Saturday 31st of December 2022 ₹ 4168 ₹ 5090
752 Friday 30th of December 2022 ₹ 4155 ₹ 5075
753 Thursday 29th of December 2022 ₹ 4143 ₹ 5060
754 Wednesday 28th of December 2022 ₹ 4118 ₹ 5030
755 Monday 26th of December 2022 ₹ 4118 ₹ 5030
756 Saturday 24th of December 2022 ₹ 4114 ₹ 5025
757 Thursday 22nd of December 2022 ₹ 4184 ₹ 5110
758 Wednesday 21st of December 2022 ₹ 4184 ₹ 5110
759 Monday 19th of December 2022 ₹ 4135 ₹ 5050
760 Saturday 17th of December 2022 ₹ 4131 ₹ 5045
761 Friday 16th of December 2022 ₹ 4106 ₹ 5015
762 Thursday 15th of December 2022 ₹ 4102 ₹ 5010
763 Wednesday 14th of December 2022 ₹ 4163 ₹ 5085
764 Monday 12th of December 2022 ₹ 4114 ₹ 5025
765 Saturday 10th of December 2022 ₹ 4127 ₹ 5040
766 Friday 9th of December 2022 ₹ 4110 ₹ 5020
767 Thursday 8th of December 2022 ₹ 4094 ₹ 5000
768 Wednesday 7th of December 2022 ₹ 4073 ₹ 4975
769 Monday 5th of December 2022 ₹ 4090 ₹ 4995
770 Saturday 3rd of December 2022 ₹ 4086 ₹ 4990
771 Friday 2nd of December 2022 ₹ 4086 ₹ 4990
772 Wednesday 30th of November 2022 ₹ 4004 ₹ 4890
773 Saturday 26th of November 2022 ₹ 4008 ₹ 4895
774 Friday 25th of November 2022 ₹ 3996 ₹ 4880
775 Thursday 24th of November 2022 ₹ 4004 ₹ 4890