JMT Gold - Gold Rate History

Sr No. Date / Time 18 KT (750)22 KT (916)
1 Monday 6th of July 2026 ₹ 11300 ₹ 13560
2 Sunday 5th of July 2026 ₹ 11440 ₹ 13700
3 Friday 3rd of July 2026 ₹ 11440 ₹ 13700
4 Thursday 2nd of July 2026 ₹ 11300 ₹ 13550
5 Wednesday 1st of July 2026 ₹ 10940 ₹ 13100
6 Monday 29th of June 2026 ₹ 11125 ₹ 13370
7 Saturday 27th of June 2026 ₹ 11145 ₹ 13370
8 Friday 26th of June 2026 ₹ 11075 ₹ 13300
9 Thursday 25th of June 2026 ₹ 10981 ₹ 13140
10 Wednesday 24th of June 2026 ₹ 11170 ₹ 13350
11 Monday 22nd of June 2026 ₹ 11370 ₹ 13600
12 Saturday 20th of June 2026 ₹ 11370 ₹ 13600
13 Friday 19th of June 2026 ₹ 11350 ₹ 13570
14 Thursday 18th of June 2026 ₹ 11660 ₹ 13950
15 Wednesday 17th of June 2026 ₹ 11750 ₹ 14030
16 Monday 15th of June 2026 ₹ 11800 ₹ 14070
17 Saturday 13th of June 2026 ₹ 11610 ₹ 13860
18 Friday 12th of June 2026 ₹ 11550 ₹ 13800
19 Thursday 11th of June 2026 ₹ 11310 ₹ 13500
20 Wednesday 10th of June 2026 ₹ 11570 ₹ 13800
21 Monday 8th of June 2026 ₹ 11795 ₹ 14070
22 Saturday 6th of June 2026 ₹ 11910 ₹ 14200
23 Friday 5th of June 2026 ₹ 12105 ₹ 14430
24 Thursday 4th of June 2026 ₹ 12180 ₹ 14500
25 Wednesday 3rd of June 2026 ₹ 12180 ₹ 14500
26 Monday 1st of June 2026 ₹ 12180 ₹ 14500
27 Saturday 30th of May 2026 ₹ 12275 ₹ 14630
28 Friday 29th of May 2026 ₹ 12255 ₹ 14600
29 Thursday 28th of May 2026 ₹ 12160 ₹ 14500
30 Wednesday 27th of May 2026 ₹ 12290 ₹ 14650
31 Monday 25th of May 2026 ₹ 12400 ₹ 14780
32 Sunday 24th of May 2026 ₹ 12360 ₹ 14750
33 Saturday 23rd of May 2026 ₹ 12360 ₹ 14750
34 Friday 22nd of May 2026 ₹ 12400 ₹ 14780
35 Thursday 21st of May 2026 ₹ 12425 ₹ 14810
36 Wednesday 20th of May 2026 ₹ 12335 ₹ 14750
37 Tuesday 19th of May 2026 ₹ 12410 ₹ 14870
38 Monday 18th of May 2026 ₹ 12310 ₹ 14750
39 Sunday 17th of May 2026 ₹ 12310 ₹ 14750
40 Saturday 16th of May 2026 ₹ 12310 ₹ 14750
41 Friday 15th of May 2026 ₹ 11680 ₹ 14000
42 Monday 4th of May 2026 ₹ 11680 ₹ 14000
43 Friday 1st of May 2026 ₹ 11750 ₹ 14050
44 Thursday 30th of April 2026 ₹ 11775 ₹ 14100
45 Wednesday 29th of April 2026 ₹ 11635 ₹ 13950
46 Monday 27th of April 2026 ₹ 11870 ₹ 14230
47 Saturday 25th of April 2026 ₹ 11850 ₹ 14200
48 Friday 24th of April 2026 ₹ 11760 ₹ 14100
49 Wednesday 22nd of April 2026 ₹ 11880 ₹ 14250
50 Monday 20th of April 2026 ₹ 11855 ₹ 14300
51 Saturday 18th of April 2026 ₹ 11980 ₹ 14360
52 Friday 17th of April 2026 ₹ 11860 ₹ 14210
53 Thursday 16th of April 2026 ₹ 11980 ₹ 14360
54 Wednesday 15th of April 2026 ₹ 11940 ₹ 14320
55 Tuesday 14th of April 2026 ₹ 11865 ₹ 14220
56 Monday 13th of April 2026 ₹ 11730 ₹ 14060
57 Saturday 11th of April 2026 ₹ 11760 ₹ 14100
58 Friday 10th of April 2026 ₹ 11775 ₹ 14125
59 Thursday 9th of April 2026 ₹ 11650 ₹ 14200
60 Wednesday 8th of April 2026 ₹ 11860 ₹ 14200
61 Monday 6th of April 2026 ₹ 11670 ₹ 13990
62 Saturday 4th of April 2026 ₹ 11635 ₹ 13950
63 Friday 3rd of April 2026 ₹ 11545 ₹ 13850
64 Thursday 2nd of April 2026 ₹ 11455 ₹ 13750
65 Wednesday 1st of April 2026 ₹ 11710 ₹ 14050
66 Monday 30th of March 2026 ₹ 11490 ₹ 13770
67 Saturday 28th of March 2026 ₹ 11400 ₹ 13660
68 Friday 27th of March 2026 ₹ 11135 ₹ 13350
69 Thursday 26th of March 2026 ₹ 11135 ₹ 13350
70 Wednesday 25th of March 2026 ₹ 11350 ₹ 13600
71 Monday 23rd of March 2026 ₹ 11130 ₹ 13340
72 Sunday 22nd of March 2026 ₹ 11360 ₹ 13620
73 Saturday 21st of March 2026 ₹ 11360 ₹ 13620
74 Friday 20th of March 2026 ₹ 11640 ₹ 13950
75 Thursday 19th of March 2026 ₹ 11585 ₹ 13900
76 Wednesday 18th of March 2026 ₹ 12240 ₹ 14570
77 Monday 16th of March 2026 ₹ 12400 ₹ 14710
78 Saturday 14th of March 2026 ₹ 12400 ₹ 14760
79 Friday 13th of March 2026 ₹ 12550 ₹ 14900
80 Thursday 12th of March 2026 ₹ 12700 ₹ 14970
81 Wednesday 11th of March 2026 ₹ 12890 ₹ 15120
82 Monday 9th of March 2026 ₹ 13000 ₹ 14950
83 Saturday 7th of March 2026 ₹ 13070 ₹ 15050
84 Friday 6th of March 2026 ₹ 13030 ₹ 14960
85 Thursday 5th of March 2026 ₹ 13160 ₹ 15120
86 Wednesday 4th of March 2026 ₹ 13100 ₹ 15200
87 Monday 2nd of March 2026 ₹ 13400 ₹ 15660
88 Sunday 1st of March 2026 ₹ 13500 ₹ 15775
89 Saturday 28th of February 2026 ₹ 13300 ₹ 15550
90 Friday 27th of February 2026 ₹ 12750 ₹ 14900
91 Thursday 26th of February 2026 ₹ 12765 ₹ 14920
92 Wednesday 25th of February 2026 ₹ 12765 ₹ 14930
93 Monday 23rd of February 2026 ₹ 12720 ₹ 14860
94 Saturday 21st of February 2026 ₹ 12560 ₹ 14680
95 Friday 20th of February 2026 ₹ 12350 ₹ 14420
96 Thursday 19th of February 2026 ₹ 12400 ₹ 14500
97 Wednesday 18th of February 2026 ₹ 12180 ₹ 14230
98 Monday 16th of February 2026 ₹ 12350 ₹ 14440
99 Saturday 14th of February 2026 ₹ 12450 ₹ 14560
100 Friday 13th of February 2026 ₹ 12400 ₹ 14400
101 Thursday 12th of February 2026 ₹ 12600 ₹ 14600
102 Wednesday 11th of February 2026 ₹ 12540 ₹ 14600
103 Saturday 7th of February 2026 ₹ 12350 ₹ 14420
104 Friday 6th of February 2026 ₹ 12200 ₹ 14250
105 Thursday 5th of February 2026 ₹ 12250 ₹ 14320
106 Monday 2nd of February 2026 ₹ 12000 ₹ 13950
107 Saturday 31st of January 2026 ₹ 12800 ₹ 14900
108 Friday 30th of January 2026 ₹ 13500 ₹ 16200
109 Thursday 29th of January 2026 ₹ 13900 ₹ 16800
110 Wednesday 28th of January 2026 ₹ 13025 ₹ 15610
111 Tuesday 27th of January 2026 ₹ 12475 ₹ 14960
112 Monday 26th of January 2026 ₹ 12500 ₹ 15025
113 Saturday 24th of January 2026 ₹ 12300 ₹ 14750
114 Friday 23rd of January 2026 ₹ 12135 ₹ 14550
115 Thursday 22nd of January 2026 ₹ 11850 ₹ 14200
116 Wednesday 21st of January 2026 ₹ 11950 ₹ 14415
117 Monday 19th of January 2026 ₹ 11230 ₹ 13450
118 Saturday 17th of January 2026 ₹ 11090 ₹ 13280
119 Friday 16th of January 2026 ₹ 11050 ₹ 13230
120 Thursday 15th of January 2026 ₹ 11090 ₹ 13290
121 Wednesday 14th of January 2026 ₹ 11080 ₹ 13280
122 Tuesday 13th of January 2026 ₹ 10980 ₹ 13170
123 Monday 12th of January 2026 ₹ 10945 ₹ 13120
124 Saturday 10th of January 2026 ₹ 10765 ₹ 12900
125 Friday 9th of January 2026 ₹ 10680 ₹ 12800
126 Thursday 8th of January 2026 ₹ 10640 ₹ 12750
127 Wednesday 7th of January 2026 ₹ 10680 ₹ 12800
128 Monday 5th of January 2026 ₹ 10650 ₹ 12760
129 Sunday 4th of January 2026 ₹ 10500 ₹ 12600
130 Saturday 3rd of January 2026 ₹ 10445 ₹ 12520
131 Friday 2nd of January 2026 ₹ 10490 ₹ 12580
132 Thursday 1st of January 2026 ₹ 10375 ₹ 12440
133 Wednesday 31st of December 2025 ₹ 10410 ₹ 12480
134 Monday 29th of December 2025 ₹ 10865 ₹ 13020
135 Sunday 28th of December 2025 ₹ 10950 ₹ 13100
136 Saturday 27th of December 2025 ₹ 10850 ₹ 13000
137 Friday 26th of December 2025 ₹ 10760 ₹ 12890
138 Thursday 25th of December 2025 ₹ 10675 ₹ 12820
139 Wednesday 24th of December 2025 ₹ 10675 ₹ 12800
140 Tuesday 23rd of December 2025 ₹ 10650 ₹ 12770
141 Monday 22nd of December 2025 ₹ 10490 ₹ 12570
142 Saturday 20th of December 2025 ₹ 10350 ₹ 12400
143 Friday 19th of December 2025 ₹ 10330 ₹ 12380
144 Thursday 18th of December 2025 ₹ 10380 ₹ 12440
145 Wednesday 17th of December 2025 ₹ 10350 ₹ 12400
146 Monday 15th of December 2025 ₹ 10440 ₹ 12515
147 Sunday 14th of December 2025 ₹ 10330 ₹ 12370
148 Friday 12th of December 2025 ₹ 10330 ₹ 12370
149 Thursday 11th of December 2025 ₹ 10045 ₹ 12050
150 Wednesday 10th of December 2025 ₹ 10030 ₹ 12030
151 Monday 8th of December 2025 ₹ 10040 ₹ 12040
152 Saturday 6th of December 2025 ₹ 10040 ₹ 12040
153 Thursday 4th of December 2025 ₹ 10025 ₹ 12020
154 Wednesday 3rd of December 2025 ₹ 10055 ₹ 12060
155 Tuesday 2nd of December 2025 ₹ 10065 ₹ 12040
156 Monday 1st of December 2025 ₹ 10065 ₹ 12070
157 Sunday 30th of November 2025 ₹ 9995 ₹ 11980
158 Saturday 29th of November 2025 ₹ 9875 ₹ 11840
159 Friday 28th of November 2025 ₹ 9875 ₹ 11840
160 Thursday 27th of November 2025 ₹ 9815 ₹ 11770
161 Wednesday 26th of November 2025 ₹ 9845 ₹ 11630
162 Monday 24th of November 2025 ₹ 9610 ₹ 11630
163 Saturday 22nd of November 2025 ₹ 9700 ₹ 11630
164 Thursday 20th of November 2025 ₹ 9596 ₹ 11550
165 Wednesday 19th of November 2025 ₹ 9625 ₹ 11550
166 Monday 17th of November 2025 ₹ 9625 ₹ 11550
167 Saturday 15th of November 2025 ₹ 9640 ₹ 11550
168 Friday 14th of November 2025 ₹ 9875 ₹ 11840
169 Thursday 13th of November 2025 ₹ 9940 ₹ 11900
170 Wednesday 12th of November 2025 ₹ 9665 ₹ 11600
171 Tuesday 11th of November 2025 ₹ 9750 ₹ 11700
172 Monday 10th of November 2025 ₹ 9575 ₹ 11480
173 Saturday 8th of November 2025 ₹ 9425 ₹ 11300
174 Friday 7th of November 2025 ₹ 9400 ₹ 11270
175 Thursday 6th of November 2025 ₹ 9390 ₹ 11250
176 Wednesday 5th of November 2025 ₹ 9435 ₹ 163
177 Monday 3rd of November 2025 ₹ 9435 ₹ 11310
178 Saturday 1st of November 2025 ₹ 9435 ₹ 11310
179 Friday 31st of October 2025 ₹ 9420 ₹ 11300
180 Thursday 30th of October 2025 ₹ 9420 ₹ 11300
181 Wednesday 29th of October 2025 ₹ 9350 ₹ 11210
182 Monday 27th of October 2025 ₹ 9575 ₹ 11450
183 Saturday 25th of October 2025 ₹ 9625 ₹ 11500
184 Friday 24th of October 2025 ₹ 9525 ₹ 11400
185 Thursday 23rd of October 2025 ₹ 9650 ₹ 11500
186 Wednesday 22nd of October 2025 ₹ 9700 ₹ 11540
187 Monday 20th of October 2025 ₹ 9850 ₹ 11920
188 Saturday 18th of October 2025 ₹ 9900 ₹ 12000
189 Friday 17th of October 2025 ₹ 10100 ₹ 12200
190 Thursday 16th of October 2025 ₹ 9830 ₹ 11900
191 Wednesday 15th of October 2025 ₹ 9800 ₹ 11860
192 Monday 13th of October 2025 ₹ 9570 ₹ 11580
193 Sunday 12th of October 2025 ₹ 9500 ₹ 11500
194 Saturday 11th of October 2025 ₹ 9450 ₹ 11500
195 Friday 10th of October 2025 ₹ 9285 ₹ 11340
196 Thursday 9th of October 2025 ₹ 9355 ₹ 11425
197 Wednesday 8th of October 2025 ₹ 9322 ₹ 11385
198 Monday 6th of October 2025 ₹ 9109 ₹ 11125
199 Saturday 4th of October 2025 ₹ 8966 ₹ 10950
200 Friday 3rd of October 2025 ₹ 8925 ₹ 10900
201 Thursday 2nd of October 2025 ₹ 8966 ₹ 10950
202 Wednesday 1st of October 2025 ₹ 8916 ₹ 10890
203 Monday 29th of September 2025 ₹ 8761 ₹ 10700
204 Saturday 27th of September 2025 ₹ 8712 ₹ 10640
205 Friday 26th of September 2025 ₹ 8638 ₹ 10550
206 Thursday 25th of September 2025 ₹ 8605 ₹ 10510
207 Wednesday 24th of September 2025 ₹ 8679 ₹ 10600
208 Saturday 20th of September 2025 ₹ 8425 ₹ 10290
209 Friday 19th of September 2025 ₹ 8376 ₹ 10230
210 Thursday 18th of September 2025 ₹ 8368 ₹ 10220
211 Wednesday 17th of September 2025 ₹ 8409 ₹ 10270
212 Monday 15th of September 2025 ₹ 8360 ₹ 10210
213 Saturday 13th of September 2025 ₹ 8368 ₹ 10220
214 Friday 12th of September 2025 ₹ 8384 ₹ 10240
215 Thursday 11th of September 2025 ₹ 8311 ₹ 10150
216 Wednesday 10th of September 2025 ₹ 8311 ₹ 10150
217 Monday 8th of September 2025 ₹ 8237 ₹ 10060
218 Saturday 6th of September 2025 ₹ 8192 ₹ 10005
219 Friday 5th of September 2025 ₹ 8077 ₹ 9865
220 Thursday 4th of September 2025 ₹ 8020 ₹ 9795
221 Wednesday 3rd of September 2025 ₹ 8028 ₹ 9805
222 Monday 1st of September 2025 ₹ 7946 ₹ 9705
223 Sunday 31st of August 2025 ₹ 7877 ₹ 9620
224 Saturday 30th of August 2025 ₹ 7877 ₹ 9620
225 Friday 29th of August 2025 ₹ 7754 ₹ 9470
226 Thursday 28th of August 2025 ₹ 7701 ₹ 9405
227 Tuesday 26th of August 2025 ₹ 7660 ₹ 9355
228 Monday 25th of August 2025 ₹ 7619 ₹ 9305
229 Sunday 24th of August 2025 ₹ 7627 ₹ 9315
230 Saturday 23rd of August 2025 ₹ 7627 ₹ 9315
231 Friday 22nd of August 2025 ₹ 7545 ₹ 9215
232 Thursday 21st of August 2025 ₹ 7557 ₹ 9230
233 Tuesday 19th of August 2025 ₹ 7561 ₹ 9235
234 Monday 18th of August 2025 ₹ 7594 ₹ 9275
235 Sunday 17th of August 2025 ₹ 7594 ₹ 9275
236 Saturday 16th of August 2025 ₹ 7594 ₹ 9275
237 Friday 15th of August 2025 ₹ 7598 ₹ 9280
238 Thursday 14th of August 2025 ₹ 7606 ₹ 9290
239 Wednesday 13th of August 2025 ₹ 7606 ₹ 9290
240 Monday 11th of August 2025 ₹ 7676 ₹ 9375
241 Saturday 9th of August 2025 ₹ 7754 ₹ 9470
242 Friday 8th of August 2025 ₹ 7754 ₹ 9470
243 Thursday 7th of August 2025 ₹ 7697 ₹ 9400
244 Wednesday 6th of August 2025 ₹ 7680 ₹ 9380
245 Monday 4th of August 2025 ₹ 7611 ₹ 9295
246 Saturday 2nd of August 2025 ₹ 7606 ₹ 9290
247 Friday 1st of August 2025 ₹ 7508 ₹ 9170
248 Thursday 31st of July 2025 ₹ 7508 ₹ 9170
249 Wednesday 30th of July 2025 ₹ 7541 ₹ 9210
250 Saturday 26th of July 2025 ₹ 7500 ₹ 9160
251 Friday 25th of July 2025 ₹ 7541 ₹ 9210
252 Thursday 24th of July 2025 ₹ 7578 ₹ 9255
253 Wednesday 23rd of July 2025 ₹ 7680 ₹ 9380
254 Monday 21st of July 2025 ₹ 7516 ₹ 9180
255 Saturday 19th of July 2025 ₹ 7508 ₹ 9170
256 Friday 18th of July 2025 ₹ 7459 ₹ 9110
257 Thursday 17th of July 2025 ₹ 7455 ₹ 9105
258 Wednesday 16th of July 2025 ₹ 7451 ₹ 9100
259 Monday 14th of July 2025 ₹ 7496 ₹ 9155
260 Saturday 12th of July 2025 ₹ 7484 ₹ 9140
261 Friday 11th of July 2025 ₹ 7430 ₹ 9075
262 Thursday 10th of July 2025 ₹ 7385 ₹ 9020
263 Wednesday 9th of July 2025 ₹ 7369 ₹ 9000
264 Monday 7th of July 2025 ₹ 7377 ₹ 9010
265 Saturday 5th of July 2025 ₹ 7418 ₹ 9060
266 Friday 4th of July 2025 ₹ 7410 ₹ 9050
267 Thursday 3rd of July 2025 ₹ 7455 ₹ 9105
268 Wednesday 2nd of July 2025 ₹ 7422 ₹ 9065
269 Monday 30th of June 2025 ₹ 7299 ₹ 8915
270 Sunday 29th of June 2025 ₹ 7312 ₹ 8930
271 Saturday 28th of June 2025 ₹ 7312 ₹ 8930
272 Friday 27th of June 2025 ₹ 7357 ₹ 8985
273 Thursday 26th of June 2025 ₹ 7426 ₹ 9070
274 Wednesday 25th of June 2025 ₹ 7426 ₹ 9070
275 Monday 23rd of June 2025 ₹ 7557 ₹ 9230
276 Saturday 21st of June 2025 ₹ 7561 ₹ 9235
277 Friday 20th of June 2025 ₹ 7541 ₹ 9210
278 Thursday 19th of June 2025 ₹ 7586 ₹ 9265
279 Wednesday 18th of June 2025 ₹ 7574 ₹ 9250
280 Monday 16th of June 2025 ₹ 7619 ₹ 9305
281 Saturday 14th of June 2025 ₹ 7631 ₹ 9320
282 Friday 13th of June 2025 ₹ 7611 ₹ 9295
283 Thursday 12th of June 2025 ₹ 7451 ₹ 9100
284 Wednesday 11th of June 2025 ₹ 7385 ₹ 9020
285 Saturday 7th of June 2025 ₹ 7353 ₹ 8980
286 Friday 6th of June 2025 ₹ 7475 ₹ 9130
287 Thursday 5th of June 2025 ₹ 7475 ₹ 9130
288 Wednesday 4th of June 2025 ₹ 7443 ₹ 9090
289 Saturday 31st of May 2025 ₹ 7303 ₹ 8920
290 Friday 30th of May 2025 ₹ 7303 ₹ 8920
291 Thursday 29th of May 2025 ₹ 7283 ₹ 8895
292 Wednesday 28th of May 2025 ₹ 7316 ₹ 8935
293 Monday 26th of May 2025 ₹ 7328 ₹ 8950
294 Saturday 24th of May 2025 ₹ 7361 ₹ 8990
295 Friday 23rd of May 2025 ₹ 7320 ₹ 8940
296 Thursday 22nd of May 2025 ₹ 7349 ₹ 8975
297 Wednesday 21st of May 2025 ₹ 7312 ₹ 8930
298 Monday 19th of May 2025 ₹ 7168 ₹ 8755
299 Saturday 17th of May 2025 ₹ 7140 ₹ 8720
300 Friday 16th of May 2025 ₹ 7140 ₹ 8720
301 Thursday 15th of May 2025 ₹ 7050 ₹ 8610
302 Wednesday 14th of May 2025 ₹ 7209 ₹ 8805
303 Monday 12th of May 2025 ₹ 7164 ₹ 8750
304 Saturday 10th of May 2025 ₹ 7406 ₹ 9045
305 Friday 9th of May 2025 ₹ 7381 ₹ 9015
306 Thursday 8th of May 2025 ₹ 7475 ₹ 9130
307 Wednesday 7th of May 2025 ₹ 7430 ₹ 9075
308 Monday 5th of May 2025 ₹ 7185 ₹ 8775
309 Saturday 3rd of May 2025 ₹ 7168 ₹ 8755
310 Thursday 1st of May 2025 ₹ 7185 ₹ 8775
311 Wednesday 30th of April 2025 ₹ 7353 ₹ 8980
312 Tuesday 29th of April 2025 ₹ 7353 ₹ 8980
313 Monday 28th of April 2025 ₹ 7320 ₹ 8940
314 Sunday 27th of April 2025 ₹ 7373 ₹ 9005
315 Thursday 24th of April 2025 ₹ 7373 ₹ 9005
316 Wednesday 23rd of April 2025 ₹ 7381 ₹ 9015
317 Monday 21st of April 2025 ₹ 7381 ₹ 9015
318 Saturday 19th of April 2025 ₹ 7324 ₹ 8945
319 Friday 18th of April 2025 ₹ 7324 ₹ 8945
320 Thursday 17th of April 2025 ₹ 7303 ₹ 8920
321 Wednesday 16th of April 2025 ₹ 7218 ₹ 8815
322 Monday 14th of April 2025 ₹ 7168 ₹ 8755
323 Saturday 12th of April 2025 ₹ 7181 ₹ 8770
324 Friday 11th of April 2025 ₹ 7160 ₹ 8745
325 Wednesday 9th of April 2025 ₹ 6788 ₹ 8290
326 Monday 7th of April 2025 ₹ 6784 ₹ 8285
327 Sunday 6th of April 2025 ₹ 6804 ₹ 8310
328 Saturday 5th of April 2025 ₹ 6804 ₹ 8310
329 Thursday 3rd of April 2025 ₹ 7009 ₹ 8560
330 Wednesday 2nd of April 2025 ₹ 6968 ₹ 8510
331 Monday 31st of March 2025 ₹ 6898 ₹ 8425
332 Saturday 29th of March 2025 ₹ 6845 ₹ 8360
333 Friday 28th of March 2025 ₹ 6829 ₹ 8340
334 Thursday 27th of March 2025 ₹ 6710 ₹ 8195
335 Monday 24th of March 2025 ₹ 6739 ₹ 8230
336 Saturday 22nd of March 2025 ₹ 6771 ₹ 8270
337 Friday 21st of March 2025 ₹ 6771 ₹ 8270
338 Thursday 20th of March 2025 ₹ 6804 ₹ 8310
339 Monday 17th of March 2025 ₹ 6722 ₹ 8210
340 Wednesday 12th of March 2025 ₹ 6603 ₹ 8065
341 Monday 10th of March 2025 ₹ 6591 ₹ 8050
342 Saturday 8th of March 2025 ₹ 6583 ₹ 8040
343 Friday 7th of March 2025 ₹ 6575 ₹ 8030
344 Thursday 6th of March 2025 ₹ 6567 ₹ 8020
345 Wednesday 5th of March 2025 ₹ 6603 ₹ 8065
346 Saturday 1st of March 2025 ₹ 6501 ₹ 7940
347 Friday 28th of February 2025 ₹ 6509 ₹ 7950
348 Thursday 27th of February 2025 ₹ 6558 ₹ 8010
349 Wednesday 26th of February 2025 ₹ 6591 ₹ 8050
350 Monday 24th of February 2025 ₹ 6595 ₹ 8055
351 Saturday 22nd of February 2025 ₹ 6587 ₹ 8045
352 Friday 21st of February 2025 ₹ 6571 ₹ 8025
353 Thursday 20th of February 2025 ₹ 6608 ₹ 8070
354 Wednesday 19th of February 2025 ₹ 6579 ₹ 8035
355 Monday 17th of February 2025 ₹ 6501 ₹ 7940
356 Saturday 15th of February 2025 ₹ 6460 ₹ 7890
357 Friday 14th of February 2025 ₹ 6542 ₹ 7990
358 Thursday 13th of February 2025 ₹ 6534 ₹ 7980
359 Wednesday 12th of February 2025 ₹ 6501 ₹ 7940
360 Monday 10th of February 2025 ₹ 6534 ₹ 7980
361 Saturday 8th of February 2025 ₹ 6505 ₹ 7945
362 Thursday 6th of February 2025 ₹ 6493 ₹ 7930
363 Wednesday 5th of February 2025 ₹ 6472 ₹ 7905
364 Monday 3rd of February 2025 ₹ 6309 ₹ 7705
365 Saturday 1st of February 2025 ₹ 6341 ₹ 7745
366 Friday 31st of January 2025 ₹ 6329 ₹ 7730
367 Thursday 30th of January 2025 ₹ 6231 ₹ 7610
368 Wednesday 29th of January 2025 ₹ 6219 ₹ 7595
369 Monday 27th of January 2025 ₹ 6174 ₹ 7540
370 Saturday 25th of January 2025 ₹ 6186 ₹ 7555
371 Friday 24th of January 2025 ₹ 6186 ₹ 7555
372 Thursday 23rd of January 2025 ₹ 6161 ₹ 7525
373 Wednesday 22nd of January 2025 ₹ 6161 ₹ 7525
374 Monday 20th of January 2025 ₹ 6100 ₹ 7450
375 Saturday 18th of January 2025 ₹ 6088 ₹ 7435
376 Friday 17th of January 2025 ₹ 6100 ₹ 7450
377 Thursday 16th of January 2025 ₹ 6051 ₹ 7390
378 Wednesday 15th of January 2025 ₹ 6010 ₹ 7340
379 Monday 13th of January 2025 ₹ 6010 ₹ 7340
380 Saturday 11th of January 2025 ₹ 5989 ₹ 7315
381 Friday 10th of January 2025 ₹ 5965 ₹ 7285
382 Thursday 9th of January 2025 ₹ 5944 ₹ 7260
383 Wednesday 8th of January 2025 ₹ 5916 ₹ 7225
384 Saturday 4th of January 2025 ₹ 5907 ₹ 7215
385 Friday 3rd of January 2025 ₹ 5944 ₹ 7260
386 Thursday 2nd of January 2025 ₹ 5879 ₹ 7180
387 Wednesday 1st of January 2025 ₹ 5854 ₹ 7150
388 Monday 30th of December 2024 ₹ 5854 ₹ 7150
389 Saturday 28th of December 2024 ₹ 5842 ₹ 7135
390 Friday 27th of December 2024 ₹ 5854 ₹ 7150
391 Thursday 26th of December 2024 ₹ 5834 ₹ 7125
392 Wednesday 25th of December 2024 ₹ 5813 ₹ 7100
393 Monday 23rd of December 2024 ₹ 5813 ₹ 7100
394 Saturday 21st of December 2024 ₹ 5813 ₹ 7100
395 Friday 20th of December 2024 ₹ 5764 ₹ 7040
396 Thursday 19th of December 2024 ₹ 5789 ₹ 7070
397 Wednesday 18th of December 2024 ₹ 5842 ₹ 7135
398 Monday 16th of December 2024 ₹ 5846 ₹ 7140
399 Saturday 14th of December 2024 ₹ 5846 ₹ 7140
400 Friday 13th of December 2024 ₹ 5920 ₹ 7230
401 Thursday 12th of December 2024 ₹ 5965 ₹ 7285
402 Wednesday 11th of December 2024 ₹ 5965 ₹ 7285
403 Monday 9th of December 2024 ₹ 5838 ₹ 7130
404 Saturday 7th of December 2024 ₹ 5826 ₹ 7115
405 Friday 6th of December 2024 ₹ 5826 ₹ 7115
406 Thursday 5th of December 2024 ₹ 5846 ₹ 7140
407 Wednesday 4th of December 2024 ₹ 5838 ₹ 7130
408 Monday 2nd of December 2024 ₹ 5805 ₹ 7090
409 Sunday 1st of December 2024 ₹ 5854 ₹ 7150
410 Friday 29th of November 2024 ₹ 5862 ₹ 7160
411 Thursday 28th of November 2024 ₹ 5805 ₹ 7090
412 Wednesday 27th of November 2024 ₹ 5817 ₹ 7105
413 Monday 25th of November 2024 ₹ 5895 ₹ 7200
414 Saturday 23rd of November 2024 ₹ 5977 ₹ 7300
415 Friday 22nd of November 2024 ₹ 5916 ₹ 7225
416 Thursday 21st of November 2024 ₹ 5850 ₹ 7145
417 Wednesday 20th of November 2024 ₹ 5826 ₹ 7115
418 Monday 18th of November 2024 ₹ 5727 ₹ 6995
419 Saturday 16th of November 2024 ₹ 5678 ₹ 6935
420 Friday 15th of November 2024 ₹ 5686 ₹ 6945
421 Thursday 14th of November 2024 ₹ 5678 ₹ 6935
422 Wednesday 13th of November 2024 ₹ 5768 ₹ 7045
423 Monday 11th of November 2024 ₹ 5912 ₹ 7220
424 Sunday 10th of November 2024 ₹ 5957 ₹ 7275
425 Saturday 9th of November 2024 ₹ 5957 ₹ 7275
426 Friday 8th of November 2024 ₹ 5965 ₹ 7285
427 Thursday 7th of November 2024 ₹ 5895 ₹ 7200
428 Wednesday 6th of November 2024 ₹ 6030 ₹ 7365
429 Saturday 2nd of November 2024 ₹ 6034 ₹ 7370
430 Friday 1st of November 2024 ₹ 6047 ₹ 7385
431 Thursday 31st of October 2024 ₹ 6104 ₹ 7455
432 Wednesday 30th of October 2024 ₹ 6092 ₹ 7440
433 Tuesday 29th of October 2024 ₹ 6038 ₹ 7375
434 Monday 28th of October 2024 ₹ 5989 ₹ 7315
435 Saturday 26th of October 2024 ₹ 6026 ₹ 7360
436 Friday 25th of October 2024 ₹ 5973 ₹ 7295
437 Thursday 24th of October 2024 ₹ 5965 ₹ 7285
438 Wednesday 23rd of October 2024 ₹ 6010 ₹ 7340
439 Monday 21st of October 2024 ₹ 5977 ₹ 7300
440 Saturday 19th of October 2024 ₹ 5961 ₹ 7280
441 Friday 18th of October 2024 ₹ 5928 ₹ 7240
442 Thursday 17th of October 2024 ₹ 5862 ₹ 7160
443 Wednesday 16th of October 2024 ₹ 5846 ₹ 7140
444 Monday 14th of October 2024 ₹ 5830 ₹ 7120
445 Saturday 12th of October 2024 ₹ 5830 ₹ 7120
446 Friday 11th of October 2024 ₹ 5809 ₹ 7095
447 Thursday 10th of October 2024 ₹ 5752 ₹ 7025
448 Wednesday 9th of October 2024 ₹ 5756 ₹ 7030
449 Monday 7th of October 2024 ₹ 5813 ₹ 7100
450 Saturday 5th of October 2024 ₹ 5830 ₹ 7120
451 Friday 4th of October 2024 ₹ 5830 ₹ 7120
452 Thursday 3rd of October 2024 ₹ 5822 ₹ 7110
453 Wednesday 2nd of October 2024 ₹ 5813 ₹ 7100
454 Monday 30th of September 2024 ₹ 5797 ₹ 7080
455 Saturday 28th of September 2024 ₹ 5809 ₹ 7095
456 Friday 27th of September 2024 ₹ 5813 ₹ 7100
457 Thursday 26th of September 2024 ₹ 5781 ₹ 7060
458 Wednesday 25th of September 2024 ₹ 5781 ₹ 7060
459 Monday 23rd of September 2024 ₹ 5715 ₹ 6980
460 Sunday 22nd of September 2024 ₹ 5699 ₹ 6960
461 Saturday 21st of September 2024 ₹ 5699 ₹ 6960
462 Friday 20th of September 2024 ₹ 5637 ₹ 6885
463 Thursday 19th of September 2024 ₹ 5588 ₹ 6825
464 Wednesday 18th of September 2024 ₹ 5609 ₹ 6850
465 Monday 16th of September 2024 ₹ 5633 ₹ 6880
466 Saturday 14th of September 2024 ₹ 5621 ₹ 6865
467 Friday 13th of September 2024 ₹ 5588 ₹ 6825
468 Thursday 12th of September 2024 ₹ 5490 ₹ 6705
469 Wednesday 11th of September 2024 ₹ 5498 ₹ 6715
470 Tuesday 10th of September 2024 ₹ 5469 ₹ 6680
471 Monday 9th of September 2024 ₹ 5469 ₹ 6680
472 Saturday 7th of September 2024 ₹ 5469 ₹ 6680
473 Friday 6th of September 2024 ₹ 5502 ₹ 6720
474 Thursday 5th of September 2024 ₹ 5461 ₹ 6670
475 Wednesday 4th of September 2024 ₹ 5461 ₹ 6670
476 Monday 2nd of September 2024 ₹ 5461 ₹ 6670
477 Saturday 31st of August 2024 ₹ 5482 ₹ 6695
478 Friday 30th of August 2024 ₹ 5490 ₹ 6705
479 Thursday 29th of August 2024 ₹ 5498 ₹ 6715
480 Wednesday 28th of August 2024 ₹ 5498 ₹ 6715
481 Tuesday 27th of August 2024 ₹ 5482 ₹ 6695
482 Monday 26th of August 2024 ₹ 5482 ₹ 6695
483 Sunday 25th of August 2024 ₹ 5482 ₹ 6695
484 Saturday 24th of August 2024 ₹ 5482 ₹ 6695
485 Friday 23rd of August 2024 ₹ 5453 ₹ 6660
486 Thursday 22nd of August 2024 ₹ 5469 ₹ 6680
487 Wednesday 21st of August 2024 ₹ 5494 ₹ 6710
488 Saturday 17th of August 2024 ₹ 5461 ₹ 6670
489 Friday 16th of August 2024 ₹ 5375 ₹ 6565
490 Thursday 15th of August 2024 ₹ 5367 ₹ 6555
491 Wednesday 14th of August 2024 ₹ 5367 ₹ 6555
492 Tuesday 13th of August 2024 ₹ 5375 ₹ 6565
493 Monday 12th of August 2024 ₹ 5297 ₹ 6470
494 Friday 9th of August 2024 ₹ 5261 ₹ 6425
495 Thursday 8th of August 2024 ₹ 5199 ₹ 6350
496 Wednesday 7th of August 2024 ₹ 5199 ₹ 6350
497 Monday 5th of August 2024 ₹ 5297 ₹ 6470
498 Saturday 3rd of August 2024 ₹ 5297 ₹ 6470
499 Friday 2nd of August 2024 ₹ 5306 ₹ 6480
500 Thursday 1st of August 2024 ₹ 5281 ₹ 6450
501 Wednesday 31st of July 2024 ₹ 5240 ₹ 6400
502 Monday 29th of July 2024 ₹ 5191 ₹ 6340
503 Sunday 28th of July 2024 ₹ 5179 ₹ 6325
504 Saturday 27th of July 2024 ₹ 5179 ₹ 6325
505 Friday 26th of July 2024 ₹ 5158 ₹ 6300
506 Thursday 25th of July 2024 ₹ 5240 ₹ 6400
507 Wednesday 24th of July 2024 ₹ 5318 ₹ 6495
508 Tuesday 23rd of July 2024 ₹ 5318 ₹ 6495
509 Monday 22nd of July 2024 ₹ 5543 ₹ 6770
510 Saturday 20th of July 2024 ₹ 5551 ₹ 6780
511 Friday 19th of July 2024 ₹ 5580 ₹ 6815
512 Thursday 18th of July 2024 ₹ 5617 ₹ 6860
513 Wednesday 17th of July 2024 ₹ 5629 ₹ 6875
514 Tuesday 16th of July 2024 ₹ 5555 ₹ 6785
515 Monday 15th of July 2024 ₹ 5527 ₹ 6750
516 Saturday 13th of July 2024 ₹ 5535 ₹ 6760
517 Friday 12th of July 2024 ₹ 5535 ₹ 6760
518 Thursday 11th of July 2024 ₹ 5510 ₹ 6730
519 Tuesday 9th of July 2024 ₹ 5494 ₹ 6710
520 Monday 8th of July 2024 ₹ 5523 ₹ 6745
521 Friday 5th of July 2024 ₹ 5486 ₹ 6700
522 Thursday 4th of July 2024 ₹ 5486 ₹ 6700
523 Wednesday 3rd of July 2024 ₹ 5433 ₹ 6635
524 Monday 1st of July 2024 ₹ 5424 ₹ 6625
525 Saturday 29th of June 2024 ₹ 5424 ₹ 6625
526 Friday 28th of June 2024 ₹ 5416 ₹ 6615
527 Thursday 27th of June 2024 ₹ 5383 ₹ 6575
528 Wednesday 26th of June 2024 ₹ 5404 ₹ 6600
529 Monday 24th of June 2024 ₹ 5424 ₹ 6625
530 Saturday 22nd of June 2024 ₹ 5433 ₹ 6635
531 Friday 21st of June 2024 ₹ 5498 ₹ 6715
532 Thursday 20th of June 2024 ₹ 5437 ₹ 6640
533 Wednesday 19th of June 2024 ₹ 5420 ₹ 6620
534 Tuesday 18th of June 2024 ₹ 5420 ₹ 6620
535 Monday 17th of June 2024 ₹ 5428 ₹ 6630
536 Sunday 16th of June 2024 ₹ 5445 ₹ 6650
537 Saturday 15th of June 2024 ₹ 5445 ₹ 6650
538 Friday 14th of June 2024 ₹ 5396 ₹ 6590
539 Thursday 13th of June 2024 ₹ 5416 ₹ 6615
540 Wednesday 12th of June 2024 ₹ 5416 ₹ 6615
541 Monday 10th of June 2024 ₹ 5379 ₹ 6570
542 Saturday 8th of June 2024 ₹ 5379 ₹ 6570
543 Friday 7th of June 2024 ₹ 5535 ₹ 6760
544 Thursday 6th of June 2024 ₹ 5510 ₹ 6730
545 Wednesday 5th of June 2024 ₹ 5453 ₹ 6660
546 Monday 3rd of June 2024 ₹ 5412 ₹ 6610
547 Saturday 1st of June 2024 ₹ 5445 ₹ 6650
548 Friday 31st of May 2024 ₹ 5461 ₹ 6670
549 Thursday 30th of May 2024 ₹ 5461 ₹ 6670
550 Wednesday 29th of May 2024 ₹ 5494 ₹ 6710
551 Monday 27th of May 2024 ₹ 5457 ₹ 6665
552 Saturday 25th of May 2024 ₹ 5437 ₹ 6640
553 Friday 24th of May 2024 ₹ 5437 ₹ 6640
554 Thursday 23rd of May 2024 ₹ 5510 ₹ 6730
555 Wednesday 22nd of May 2024 ₹ 5592 ₹ 6830
556 Monday 20th of May 2024 ₹ 5641 ₹ 6890
557 Saturday 18th of May 2024 ₹ 5600 ₹ 6840
558 Friday 17th of May 2024 ₹ 5535 ₹ 6760
559 Thursday 16th of May 2024 ₹ 5555 ₹ 6785
560 Wednesday 15th of May 2024 ₹ 5498 ₹ 6715
561 Monday 13th of May 2024 ₹ 5498 ₹ 6715
562 Saturday 11th of May 2024 ₹ 5506 ₹ 6725
563 Friday 10th of May 2024 ₹ 5486 ₹ 6700
564 Thursday 9th of May 2024 ₹ 5416 ₹ 6615
565 Wednesday 8th of May 2024 ₹ 5424 ₹ 6625
566 Monday 6th of May 2024 ₹ 5408 ₹ 6605
567 Saturday 4th of May 2024 ₹ 5392 ₹ 6585
568 Friday 3rd of May 2024 ₹ 5383 ₹ 6575
569 Thursday 2nd of May 2024 ₹ 5424 ₹ 6625
570 Wednesday 1st of May 2024 ₹ 5368 ₹ 6556
571 Saturday 27th of April 2024 ₹ 5474 ₹ 6685
572 Friday 26th of April 2024 ₹ 5457 ₹ 6665
573 Thursday 25th of April 2024 ₹ 5424 ₹ 6625
574 Wednesday 24th of April 2024 ₹ 5453 ₹ 6660
575 Saturday 20th of April 2024 ₹ 5572 ₹ 6805
576 Friday 19th of April 2024 ₹ 5580 ₹ 6815
577 Thursday 18th of April 2024 ₹ 5539 ₹ 6765
578 Wednesday 17th of April 2024 ₹ 5564 ₹ 6795
579 Monday 15th of April 2024 ₹ 5490 ₹ 6705
580 Saturday 13th of April 2024 ₹ 5445 ₹ 6650
581 Friday 12th of April 2024 ₹ 5502 ₹ 6720
582 Thursday 11th of April 2024 ₹ 5420 ₹ 6620
583 Wednesday 10th of April 2024 ₹ 5412 ₹ 6610
584 Monday 8th of April 2024 ₹ 5375 ₹ 6565
585 Saturday 6th of April 2024 ₹ 5351 ₹ 6535
586 Friday 5th of April 2024 ₹ 5252 ₹ 6415
587 Thursday 4th of April 2024 ₹ 5289 ₹ 6460
588 Wednesday 3rd of April 2024 ₹ 5248 ₹ 6410
589 Monday 1st of April 2024 ₹ 5207 ₹ 6360
590 Saturday 30th of March 2024 ₹ 5138 ₹ 6275
591 Friday 29th of March 2024 ₹ 5158 ₹ 6300
592 Thursday 28th of March 2024 ₹ 5052 ₹ 6170
593 Wednesday 27th of March 2024 ₹ 5023 ₹ 6135
594 Monday 25th of March 2024 ₹ 5015 ₹ 6125
595 Saturday 23rd of March 2024 ₹ 5015 ₹ 6125
596 Friday 22nd of March 2024 ₹ 5023 ₹ 6135
597 Thursday 21st of March 2024 ₹ 5060 ₹ 6180
598 Wednesday 20th of March 2024 ₹ 4978 ₹ 6080
599 Monday 18th of March 2024 ₹ 4941 ₹ 6035
600 Saturday 16th of March 2024 ₹ 4962 ₹ 6060
601 Friday 15th of March 2024 ₹ 4962 ₹ 6060
602 Thursday 14th of March 2024 ₹ 4962 ₹ 6060
603 Wednesday 13th of March 2024 ₹ 4941 ₹ 6035
604 Saturday 9th of March 2024 ₹ 4974 ₹ 6075
605 Friday 8th of March 2024 ₹ 4933 ₹ 6025
606 Thursday 7th of March 2024 ₹ 4921 ₹ 6010
607 Wednesday 6th of March 2024 ₹ 4888 ₹ 5970
608 Monday 4th of March 2024 ₹ 4810 ₹ 5875
609 Saturday 2nd of March 2024 ₹ 4810 ₹ 5875
610 Friday 1st of March 2024 ₹ 4741 ₹ 5790
611 Thursday 29th of February 2024 ₹ 4716 ₹ 5760
612 Wednesday 28th of February 2024 ₹ 4716 ₹ 5760
613 Monday 26th of February 2024 ₹ 4716 ₹ 5760
614 Sunday 25th of February 2024 ₹ 4724 ₹ 5770
615 Saturday 24th of February 2024 ₹ 4724 ₹ 5770
616 Friday 23rd of February 2024 ₹ 4708 ₹ 5750
617 Thursday 22nd of February 2024 ₹ 4708 ₹ 5750
618 Wednesday 21st of February 2024 ₹ 4716 ₹ 5760
619 Monday 19th of February 2024 ₹ 4704 ₹ 5745
620 Saturday 17th of February 2024 ₹ 4683 ₹ 5720
621 Friday 16th of February 2024 ₹ 4675 ₹ 5710
622 Thursday 15th of February 2024 ₹ 4659 ₹ 5690
623 Wednesday 14th of February 2024 ₹ 4667 ₹ 5700
624 Monday 12th of February 2024 ₹ 4724 ₹ 5770
625 Saturday 10th of February 2024 ₹ 4724 ₹ 5770
626 Friday 9th of February 2024 ₹ 4741 ₹ 5790
627 Thursday 8th of February 2024 ₹ 4749 ₹ 5800
628 Wednesday 7th of February 2024 ₹ 4749 ₹ 5800
629 Monday 5th of February 2024 ₹ 4745 ₹ 5795
630 Saturday 3rd of February 2024 ₹ 4757 ₹ 5810
631 Friday 2nd of February 2024 ₹ 4773 ₹ 5830
632 Thursday 1st of February 2024 ₹ 4761 ₹ 5815
633 Wednesday 31st of January 2024 ₹ 4749 ₹ 5800
634 Monday 29th of January 2024 ₹ 4733 ₹ 5780
635 Friday 26th of January 2024 ₹ 4733 ₹ 5780
636 Thursday 25th of January 2024 ₹ 4724 ₹ 5770
637 Wednesday 24th of January 2024 ₹ 4733 ₹ 5780
638 Monday 22nd of January 2024 ₹ 4733 ₹ 5780
639 Saturday 20th of January 2024 ₹ 4733 ₹ 5780
640 Friday 19th of January 2024 ₹ 4724 ₹ 5770
641 Thursday 18th of January 2024 ₹ 4700 ₹ 5740
642 Wednesday 17th of January 2024 ₹ 4724 ₹ 5770
643 Monday 15th of January 2024 ₹ 4761 ₹ 5815
644 Saturday 13th of January 2024 ₹ 4749 ₹ 5800
645 Friday 12th of January 2024 ₹ 4724 ₹ 5770
646 Thursday 11th of January 2024 ₹ 4716 ₹ 5760
647 Wednesday 10th of January 2024 ₹ 4724 ₹ 5770
648 Monday 8th of January 2024 ₹ 4733 ₹ 5780
649 Friday 5th of January 2024 ₹ 4749 ₹ 5800
650 Thursday 4th of January 2024 ₹ 4757 ₹ 5810
651 Wednesday 3rd of January 2024 ₹ 4790 ₹ 5850
652 Monday 1st of January 2024 ₹ 4794 ₹ 5855
653 Saturday 30th of December 2023 ₹ 4794 ₹ 5855
654 Friday 29th of December 2023 ₹ 4794 ₹ 5855
655 Thursday 28th of December 2023 ₹ 4823 ₹ 5890
656 Wednesday 27th of December 2023 ₹ 4790 ₹ 5850
657 Monday 25th of December 2023 ₹ 4765 ₹ 5820
658 Saturday 23rd of December 2023 ₹ 4765 ₹ 5820
659 Friday 22nd of December 2023 ₹ 4749 ₹ 5800
660 Thursday 21st of December 2023 ₹ 4728 ₹ 5775
661 Wednesday 20th of December 2023 ₹ 4728 ₹ 5775
662 Monday 18th of December 2023 ₹ 4700 ₹ 5740
663 Saturday 16th of December 2023 ₹ 4692 ₹ 5730
664 Friday 15th of December 2023 ₹ 4728 ₹ 5775
665 Thursday 14th of December 2023 ₹ 4720 ₹ 5765
666 Wednesday 13th of December 2023 ₹ 4638 ₹ 5665
667 Monday 11th of December 2023 ₹ 4663 ₹ 5695
668 Saturday 9th of December 2023 ₹ 4679 ₹ 5715
669 Friday 8th of December 2023 ₹ 4724 ₹ 5770
670 Thursday 7th of December 2023 ₹ 4712 ₹ 5755
671 Wednesday 6th of December 2023 ₹ 4704 ₹ 5745
672 Tuesday 5th of December 2023 ₹ 4737 ₹ 5785
673 Saturday 2nd of December 2023 ₹ 4724 ₹ 5770
674 Friday 1st of December 2023 ₹ 4724 ₹ 5770
675 Thursday 30th of November 2023 ₹ 4708 ₹ 5750
676 Wednesday 29th of November 2023 ₹ 4757 ₹ 5810
677 Monday 27th of November 2023 ₹ 4696 ₹ 5735
678 Saturday 25th of November 2023 ₹ 4675 ₹ 5710
679 Thursday 23rd of November 2023 ₹ 4655 ₹ 5685
680 Wednesday 22nd of November 2023 ₹ 4655 ₹ 5685
681 Monday 20th of November 2023 ₹ 4630 ₹ 5655
682 Friday 17th of November 2023 ₹ 4630 ₹ 5655
683 Thursday 16th of November 2023 ₹ 4581 ₹ 5595
684 Wednesday 15th of November 2023 ₹ 4581 ₹ 5595
685 Monday 13th of November 2023 ₹ 4540 ₹ 5545
686 Saturday 11th of November 2023 ₹ 4548 ₹ 5555
687 Friday 10th of November 2023 ₹ 4585 ₹ 5600
688 Thursday 9th of November 2023 ₹ 4561 ₹ 5570
689 Wednesday 8th of November 2023 ₹ 4593 ₹ 5610
690 Monday 6th of November 2023 ₹ 4614 ₹ 5635
691 Saturday 4th of November 2023 ₹ 4626 ₹ 5650
692 Friday 3rd of November 2023 ₹ 4634 ₹ 5660
693 Thursday 2nd of November 2023 ₹ 4626 ₹ 5650
694 Wednesday 1st of November 2023 ₹ 4618 ₹ 5640
695 Monday 30th of October 2023 ₹ 4683 ₹ 5720
696 Saturday 28th of October 2023 ₹ 4700 ₹ 5740
697 Friday 27th of October 2023 ₹ 4651 ₹ 5680
698 Thursday 26th of October 2023 ₹ 4651 ₹ 5680
699 Wednesday 25th of October 2023 ₹ 4630 ₹ 5655
700 Monday 23rd of October 2023 ₹ 4614 ₹ 5635
701 Saturday 21st of October 2023 ₹ 4634 ₹ 5660
702 Friday 20th of October 2023 ₹ 4618 ₹ 5640
703 Thursday 19th of October 2023 ₹ 4561 ₹ 5570
704 Wednesday 18th of October 2023 ₹ 4540 ₹ 5545
705 Monday 16th of October 2023 ₹ 4511 ₹ 5510
706 Saturday 14th of October 2023 ₹ 4536 ₹ 5540
707 Thursday 12th of October 2023 ₹ 4421 ₹ 5400
708 Wednesday 11th of October 2023 ₹ 4393 ₹ 5365
709 Monday 9th of October 2023 ₹ 4368 ₹ 5335
710 Saturday 7th of October 2023 ₹ 4352 ₹ 5315
711 Friday 6th of October 2023 ₹ 4299 ₹ 5250
712 Thursday 5th of October 2023 ₹ 4290 ₹ 5240
713 Wednesday 4th of October 2023 ₹ 4307 ₹ 5260
714 Monday 2nd of October 2023 ₹ 4356 ₹ 5320
715 Sunday 1st of October 2023 ₹ 4368 ₹ 5335
716 Saturday 30th of September 2023 ₹ 4368 ₹ 5335
717 Friday 29th of September 2023 ₹ 4393 ₹ 5365
718 Thursday 28th of September 2023 ₹ 4413 ₹ 5390
719 Wednesday 27th of September 2023 ₹ 4462 ₹ 5450
720 Monday 25th of September 2023 ₹ 4499 ₹ 5495
721 Saturday 23rd of September 2023 ₹ 4499 ₹ 5495
722 Friday 22nd of September 2023 ₹ 4491 ₹ 5485
723 Thursday 21st of September 2023 ₹ 4507 ₹ 5505
724 Wednesday 20th of September 2023 ₹ 4520 ₹ 5520
725 Monday 18th of September 2023 ₹ 4507 ₹ 5505
726 Saturday 16th of September 2023 ₹ 4495 ₹ 5490
727 Friday 15th of September 2023 ₹ 4479 ₹ 5470
728 Wednesday 13th of September 2023 ₹ 4462 ₹ 5450
729 Monday 11th of September 2023 ₹ 4491 ₹ 5485
730 Saturday 9th of September 2023 ₹ 4491 ₹ 5485
731 Friday 8th of September 2023 ₹ 4503 ₹ 5500
732 Thursday 7th of September 2023 ₹ 4495 ₹ 5490
733 Wednesday 6th of September 2023 ₹ 4503 ₹ 5500
734 Monday 4th of September 2023 ₹ 4528 ₹ 5530
735 Saturday 2nd of September 2023 ₹ 4520 ₹ 5520
736 Friday 1st of September 2023 ₹ 4507 ₹ 5505
737 Thursday 31st of August 2023 ₹ 4516 ₹ 5515
738 Wednesday 30th of August 2023 ₹ 4503 ₹ 5500
739 Saturday 26th of August 2023 ₹ 4462 ₹ 5450
740 Friday 25th of August 2023 ₹ 4462 ₹ 5450
741 Thursday 24th of August 2023 ₹ 4462 ₹ 5450
742 Wednesday 23rd of August 2023 ₹ 4446 ₹ 5430
743 Saturday 19th of August 2023 ₹ 4430 ₹ 5410
744 Friday 18th of August 2023 ₹ 4430 ₹ 5410
745 Thursday 17th of August 2023 ₹ 4430 ₹ 5410
746 Wednesday 16th of August 2023 ₹ 4458 ₹ 5445
747 Saturday 12th of August 2023 ₹ 4475 ₹ 5465
748 Friday 11th of August 2023 ₹ 4466 ₹ 5455
749 Thursday 10th of August 2023 ₹ 4479 ₹ 5470
750 Wednesday 9th of August 2023 ₹ 4499 ₹ 5495
751 Saturday 5th of August 2023 ₹ 4516 ₹ 5515
752 Friday 4th of August 2023 ₹ 4499 ₹ 5495
753 Thursday 3rd of August 2023 ₹ 4499 ₹ 5495
754 Wednesday 2nd of August 2023 ₹ 4511 ₹ 5510
755 Monday 31st of July 2023 ₹ 4524 ₹ 5525
756 Saturday 29th of July 2023 ₹ 4532 ₹ 5535
757 Friday 28th of July 2023 ₹ 4511 ₹ 5510
758 Thursday 27th of July 2023 ₹ 4540 ₹ 5545
759 Wednesday 26th of July 2023 ₹ 4516 ₹ 5515
760 Monday 24th of July 2023 ₹ 4516 ₹ 5515
761 Saturday 22nd of July 2023 ₹ 4516 ₹ 5515
762 Friday 21st of July 2023 ₹ 4536 ₹ 5540
763 Thursday 20th of July 2023 ₹ 4561 ₹ 5570
764 Wednesday 19th of July 2023 ₹ 4552 ₹ 5560
765 Monday 17th of July 2023 ₹ 4503 ₹ 5500
766 Saturday 15th of July 2023 ₹ 4503 ₹ 5500
767 Friday 14th of July 2023 ₹ 4503 ₹ 5500
768 Thursday 13th of July 2023 ₹ 4503 ₹ 5500
769 Wednesday 12th of July 2023 ₹ 4475 ₹ 5465
770 Monday 10th of July 2023 ₹ 4458 ₹ 5445
771 Sunday 9th of July 2023 ₹ 4466 ₹ 5455
772 Saturday 8th of July 2023 ₹ 4466 ₹ 5455
773 Friday 7th of July 2023 ₹ 4434 ₹ 5415
774 Thursday 6th of July 2023 ₹ 4442 ₹ 5425
775 Wednesday 5th of July 2023 ₹ 4442 ₹ 5425
776 Monday 3rd of July 2023 ₹ 4425 ₹ 5405
777 Saturday 1st of July 2023 ₹ 4434 ₹ 5415
778 Friday 30th of June 2023 ₹ 4417 ₹ 5395
779 Thursday 29th of June 2023 ₹ 4409 ₹ 5385
780 Wednesday 28th of June 2023 ₹ 4450 ₹ 5435
781 Monday 26th of June 2023 ₹ 4450 ₹ 5435
782 Saturday 24th of June 2023 ₹ 4442 ₹ 5425
783 Friday 23rd of June 2023 ₹ 4430 ₹ 5410
784 Thursday 22nd of June 2023 ₹ 4462 ₹ 5450
785 Wednesday 21st of June 2023 ₹ 4479 ₹ 5470
786 Monday 19th of June 2023 ₹ 4511 ₹ 5510
787 Saturday 17th of June 2023 ₹ 4511 ₹ 5510
788 Friday 16th of June 2023 ₹ 4511 ₹ 5510
789 Thursday 15th of June 2023 ₹ 4479 ₹ 5470
790 Wednesday 14th of June 2023 ₹ 4507 ₹ 5505
791 Monday 12th of June 2023 ₹ 4536 ₹ 5540
792 Saturday 10th of June 2023 ₹ 4544 ₹ 5550
793 Friday 9th of June 2023 ₹ 4552 ₹ 5560
794 Thursday 8th of June 2023 ₹ 4520 ₹ 5520
795 Wednesday 7th of June 2023 ₹ 4552 ₹ 5560
796 Monday 5th of June 2023 ₹ 4528 ₹ 5530
797 Saturday 3rd of June 2023 ₹ 4528 ₹ 5530
798 Friday 2nd of June 2023 ₹ 4585 ₹ 5600
799 Thursday 1st of June 2023 ₹ 4561 ₹ 5570
800 Wednesday 31st of May 2023 ₹ 4573 ₹ 5585
801 Saturday 27th of May 2023 ₹ 4548 ₹ 5555
802 Friday 26th of May 2023 ₹ 4556 ₹ 5565
803 Thursday 25th of May 2023 ₹ 4569 ₹ 5580
804 Wednesday 24th of May 2023 ₹ 4606 ₹ 5625
805 Monday 22nd of May 2023 ₹ 4610 ₹ 5630
806 Saturday 20th of May 2023 ₹ 4610 ₹ 5630
807 Friday 19th of May 2023 ₹ 4569 ₹ 5580
808 Thursday 18th of May 2023 ₹ 4593 ₹ 5610
809 Wednesday 17th of May 2023 ₹ 4610 ₹ 5630
810 Monday 15th of May 2023 ₹ 4638 ₹ 5665
811 Saturday 13th of May 2023 ₹ 4638 ₹ 5665
812 Friday 12th of May 2023 ₹ 4630 ₹ 5655
813 Thursday 11th of May 2023 ₹ 4663 ₹ 5695
814 Wednesday 10th of May 2023 ₹ 4663 ₹ 5695
815 Monday 8th of May 2023 ₹ 4634 ₹ 5660
816 Saturday 6th of May 2023 ₹ 4626 ₹ 5650
817 Friday 5th of May 2023 ₹ 4683 ₹ 5720
818 Thursday 4th of May 2023 ₹ 4667 ₹ 5700
819 Wednesday 3rd of May 2023 ₹ 4626 ₹ 5650
820 Monday 1st of May 2023 ₹ 4561 ₹ 5570
821 Saturday 29th of April 2023 ₹ 4573 ₹ 5585
822 Friday 28th of April 2023 ₹ 4565 ₹ 5575
823 Thursday 27th of April 2023 ₹ 4581 ₹ 5595
824 Monday 24th of April 2023 ₹ 4556 ₹ 5565
825 Saturday 22nd of April 2023 ₹ 4565 ₹ 5575
826 Friday 21st of April 2023 ₹ 4589 ₹ 5605
827 Thursday 20th of April 2023 ₹ 4573 ₹ 5585
828 Wednesday 19th of April 2023 ₹ 4556 ₹ 5565
829 Tuesday 18th of April 2023 ₹ 4573 ₹ 5585
830 Monday 17th of April 2023 ₹ 4581 ₹ 5595
831 Saturday 15th of April 2023 ₹ 4581 ₹ 5595
832 Friday 14th of April 2023 ₹ 4638 ₹ 5665
833 Thursday 13th of April 2023 ₹ 4593 ₹ 5610
834 Wednesday 12th of April 2023 ₹ 4602 ₹ 5620
835 Monday 10th of April 2023 ₹ 4536 ₹ 5540
836 Friday 7th of April 2023 ₹ 4569 ₹ 5580
837 Thursday 6th of April 2023 ₹ 4577 ₹ 5590
838 Wednesday 5th of April 2023 ₹ 4606 ₹ 5625
839 Monday 3rd of April 2023 ₹ 4479 ₹ 5470
840 Saturday 1st of April 2023 ₹ 4503 ₹ 5500
841 Friday 31st of March 2023 ₹ 4503 ₹ 5500
842 Thursday 30th of March 2023 ₹ 4491 ₹ 5485
843 Wednesday 29th of March 2023 ₹ 4499 ₹ 5495
844 Monday 27th of March 2023 ₹ 4491 ₹ 5485
845 Saturday 25th of March 2023 ₹ 4524 ₹ 5525
846 Friday 24th of March 2023 ₹ 4552 ₹ 5560
847 Thursday 23rd of March 2023 ₹ 4524 ₹ 5525
848 Wednesday 22nd of March 2023 ₹ 4438 ₹ 5420
849 Monday 20th of March 2023 ₹ 4552 ₹ 5560
850 Sunday 19th of March 2023 ₹ 4552 ₹ 5560
851 Saturday 18th of March 2023 ₹ 4552 ₹ 5560
852 Friday 17th of March 2023 ₹ 4430 ₹ 5410
853 Thursday 16th of March 2023 ₹ 4409 ₹ 5385
854 Wednesday 15th of March 2023 ₹ 4356 ₹ 5320
855 Monday 13th of March 2023 ₹ 4294 ₹ 5245
856 Sunday 12th of March 2023 ₹ 4270 ₹ 5215
857 Saturday 11th of March 2023 ₹ 4270 ₹ 5215
858 Friday 10th of March 2023 ₹ 4209 ₹ 5140
859 Thursday 9th of March 2023 ₹ 4168 ₹ 5090
860 Wednesday 8th of March 2023 ₹ 4176 ₹ 5100
861 Monday 6th of March 2023 ₹ 4245 ₹ 5185
862 Saturday 4th of March 2023 ₹ 4245 ₹ 5185
863 Friday 3rd of March 2023 ₹ 4237 ₹ 5175
864 Thursday 2nd of March 2023 ₹ 4237 ₹ 5175
865 Wednesday 1st of March 2023 ₹ 4225 ₹ 5160
866 Monday 27th of February 2023 ₹ 4204 ₹ 5135
867 Saturday 25th of February 2023 ₹ 4217 ₹ 5150
868 Friday 24th of February 2023 ₹ 4233 ₹ 5170
869 Thursday 23rd of February 2023 ₹ 4241 ₹ 5180
870 Wednesday 22nd of February 2023 ₹ 4258 ₹ 5200
871 Monday 20th of February 2023 ₹ 4266 ₹ 5210
872 Saturday 18th of February 2023 ₹ 4274 ₹ 5220
873 Friday 17th of February 2023 ₹ 4241 ₹ 5180
874 Thursday 16th of February 2023 ₹ 4258 ₹ 5200
875 Wednesday 15th of February 2023 ₹ 4290 ₹ 5240
876 Monday 13th of February 2023 ₹ 4299 ₹ 5250
877 Saturday 11th of February 2023 ₹ 4307 ₹ 5260
878 Friday 10th of February 2023 ₹ 4290 ₹ 5240
879 Thursday 9th of February 2023 ₹ 4331 ₹ 5290
880 Wednesday 8th of February 2023 ₹ 4319 ₹ 5275
881 Monday 6th of February 2023 ₹ 4311 ₹ 5265
882 Saturday 4th of February 2023 ₹ 4290 ₹ 5240
883 Friday 3rd of February 2023 ₹ 4348 ₹ 5310
884 Wednesday 1st of February 2023 ₹ 4352 ₹ 5315
885 Monday 30th of January 2023 ₹ 4335 ₹ 5295
886 Sunday 29th of January 2023 ₹ 4344 ₹ 5305
887 Saturday 28th of January 2023 ₹ 4344 ₹ 5305
888 Friday 27th of January 2023 ₹ 4344 ₹ 5305
889 Thursday 26th of January 2023 ₹ 4385 ₹ 5355
890 Wednesday 25th of January 2023 ₹ 4352 ₹ 5315
891 Monday 23rd of January 2023 ₹ 4331 ₹ 5290
892 Saturday 21st of January 2023 ₹ 4319 ₹ 5275
893 Friday 20th of January 2023 ₹ 4323 ₹ 5280
894 Thursday 19th of January 2023 ₹ 4294 ₹ 5245
895 Wednesday 18th of January 2023 ₹ 4294 ₹ 5245
896 Monday 16th of January 2023 ₹ 4323 ₹ 5280
897 Saturday 14th of January 2023 ₹ 4315 ₹ 5270
898 Friday 13th of January 2023 ₹ 4286 ₹ 5235
899 Thursday 12th of January 2023 ₹ 4249 ₹ 5190
900 Wednesday 11th of January 2023 ₹ 4254 ₹ 5195
901 Monday 9th of January 2023 ₹ 4266 ₹ 5210
902 Saturday 7th of January 2023 ₹ 4266 ₹ 5210
903 Friday 6th of January 2023 ₹ 4196 ₹ 5125
904 Thursday 5th of January 2023 ₹ 4221 ₹ 5155
905 Wednesday 4th of January 2023 ₹ 4262 ₹ 5205
906 Monday 2nd of January 2023 ₹ 4176 ₹ 5100
907 Saturday 31st of December 2022 ₹ 4168 ₹ 5090
908 Friday 30th of December 2022 ₹ 4155 ₹ 5075
909 Thursday 29th of December 2022 ₹ 4143 ₹ 5060
910 Wednesday 28th of December 2022 ₹ 4118 ₹ 5030
911 Monday 26th of December 2022 ₹ 4118 ₹ 5030
912 Saturday 24th of December 2022 ₹ 4114 ₹ 5025
913 Thursday 22nd of December 2022 ₹ 4184 ₹ 5110
914 Wednesday 21st of December 2022 ₹ 4184 ₹ 5110
915 Monday 19th of December 2022 ₹ 4135 ₹ 5050
916 Saturday 17th of December 2022 ₹ 4131 ₹ 5045
917 Friday 16th of December 2022 ₹ 4106 ₹ 5015
918 Thursday 15th of December 2022 ₹ 4102 ₹ 5010
919 Wednesday 14th of December 2022 ₹ 4163 ₹ 5085
920 Monday 12th of December 2022 ₹ 4114 ₹ 5025
921 Saturday 10th of December 2022 ₹ 4127 ₹ 5040
922 Friday 9th of December 2022 ₹ 4110 ₹ 5020
923 Thursday 8th of December 2022 ₹ 4094 ₹ 5000
924 Wednesday 7th of December 2022 ₹ 4073 ₹ 4975
925 Monday 5th of December 2022 ₹ 4090 ₹ 4995
926 Saturday 3rd of December 2022 ₹ 4086 ₹ 4990
927 Friday 2nd of December 2022 ₹ 4086 ₹ 4990
928 Wednesday 30th of November 2022 ₹ 4004 ₹ 4890
929 Saturday 26th of November 2022 ₹ 4008 ₹ 4895
930 Friday 25th of November 2022 ₹ 3996 ₹ 4880
931 Thursday 24th of November 2022 ₹ 4004 ₹ 4890