JMT Gold - Gold Rate History

Sr No. Date / Time 18 KT (750)22 KT (916)
1 Monday 27th of April 2026 ₹ 11870 ₹ 14230
2 Saturday 25th of April 2026 ₹ 11850 ₹ 14200
3 Friday 24th of April 2026 ₹ 11760 ₹ 14100
4 Wednesday 22nd of April 2026 ₹ 11880 ₹ 14250
5 Monday 20th of April 2026 ₹ 11855 ₹ 14300
6 Saturday 18th of April 2026 ₹ 11980 ₹ 14360
7 Friday 17th of April 2026 ₹ 11860 ₹ 14210
8 Thursday 16th of April 2026 ₹ 11980 ₹ 14360
9 Wednesday 15th of April 2026 ₹ 11940 ₹ 14320
10 Tuesday 14th of April 2026 ₹ 11865 ₹ 14220
11 Monday 13th of April 2026 ₹ 11730 ₹ 14060
12 Saturday 11th of April 2026 ₹ 11760 ₹ 14100
13 Friday 10th of April 2026 ₹ 11775 ₹ 14125
14 Thursday 9th of April 2026 ₹ 11650 ₹ 14200
15 Wednesday 8th of April 2026 ₹ 11860 ₹ 14200
16 Monday 6th of April 2026 ₹ 11670 ₹ 13990
17 Saturday 4th of April 2026 ₹ 11635 ₹ 13950
18 Friday 3rd of April 2026 ₹ 11545 ₹ 13850
19 Thursday 2nd of April 2026 ₹ 11455 ₹ 13750
20 Wednesday 1st of April 2026 ₹ 11710 ₹ 14050
21 Monday 30th of March 2026 ₹ 11490 ₹ 13770
22 Saturday 28th of March 2026 ₹ 11400 ₹ 13660
23 Friday 27th of March 2026 ₹ 11135 ₹ 13350
24 Thursday 26th of March 2026 ₹ 11135 ₹ 13350
25 Wednesday 25th of March 2026 ₹ 11350 ₹ 13600
26 Monday 23rd of March 2026 ₹ 11130 ₹ 13340
27 Sunday 22nd of March 2026 ₹ 11360 ₹ 13620
28 Saturday 21st of March 2026 ₹ 11360 ₹ 13620
29 Friday 20th of March 2026 ₹ 11640 ₹ 13950
30 Thursday 19th of March 2026 ₹ 11585 ₹ 13900
31 Wednesday 18th of March 2026 ₹ 12240 ₹ 14570
32 Monday 16th of March 2026 ₹ 12400 ₹ 14710
33 Saturday 14th of March 2026 ₹ 12400 ₹ 14760
34 Friday 13th of March 2026 ₹ 12550 ₹ 14900
35 Thursday 12th of March 2026 ₹ 12700 ₹ 14970
36 Wednesday 11th of March 2026 ₹ 12890 ₹ 15120
37 Monday 9th of March 2026 ₹ 13000 ₹ 14950
38 Saturday 7th of March 2026 ₹ 13070 ₹ 15050
39 Friday 6th of March 2026 ₹ 13030 ₹ 14960
40 Thursday 5th of March 2026 ₹ 13160 ₹ 15120
41 Wednesday 4th of March 2026 ₹ 13100 ₹ 15200
42 Monday 2nd of March 2026 ₹ 13400 ₹ 15660
43 Sunday 1st of March 2026 ₹ 13500 ₹ 15775
44 Saturday 28th of February 2026 ₹ 13300 ₹ 15550
45 Friday 27th of February 2026 ₹ 12750 ₹ 14900
46 Thursday 26th of February 2026 ₹ 12765 ₹ 14920
47 Wednesday 25th of February 2026 ₹ 12765 ₹ 14930
48 Monday 23rd of February 2026 ₹ 12720 ₹ 14860
49 Saturday 21st of February 2026 ₹ 12560 ₹ 14680
50 Friday 20th of February 2026 ₹ 12350 ₹ 14420
51 Thursday 19th of February 2026 ₹ 12400 ₹ 14500
52 Wednesday 18th of February 2026 ₹ 12180 ₹ 14230
53 Monday 16th of February 2026 ₹ 12350 ₹ 14440
54 Saturday 14th of February 2026 ₹ 12450 ₹ 14560
55 Friday 13th of February 2026 ₹ 12400 ₹ 14400
56 Thursday 12th of February 2026 ₹ 12600 ₹ 14600
57 Wednesday 11th of February 2026 ₹ 12540 ₹ 14600
58 Saturday 7th of February 2026 ₹ 12350 ₹ 14420
59 Friday 6th of February 2026 ₹ 12200 ₹ 14250
60 Thursday 5th of February 2026 ₹ 12250 ₹ 14320
61 Monday 2nd of February 2026 ₹ 12000 ₹ 13950
62 Saturday 31st of January 2026 ₹ 12800 ₹ 14900
63 Friday 30th of January 2026 ₹ 13500 ₹ 16200
64 Thursday 29th of January 2026 ₹ 13900 ₹ 16800
65 Wednesday 28th of January 2026 ₹ 13025 ₹ 15610
66 Tuesday 27th of January 2026 ₹ 12475 ₹ 14960
67 Monday 26th of January 2026 ₹ 12500 ₹ 15025
68 Saturday 24th of January 2026 ₹ 12300 ₹ 14750
69 Friday 23rd of January 2026 ₹ 12135 ₹ 14550
70 Thursday 22nd of January 2026 ₹ 11850 ₹ 14200
71 Wednesday 21st of January 2026 ₹ 11950 ₹ 14415
72 Monday 19th of January 2026 ₹ 11230 ₹ 13450
73 Saturday 17th of January 2026 ₹ 11090 ₹ 13280
74 Friday 16th of January 2026 ₹ 11050 ₹ 13230
75 Thursday 15th of January 2026 ₹ 11090 ₹ 13290
76 Wednesday 14th of January 2026 ₹ 11080 ₹ 13280
77 Tuesday 13th of January 2026 ₹ 10980 ₹ 13170
78 Monday 12th of January 2026 ₹ 10945 ₹ 13120
79 Saturday 10th of January 2026 ₹ 10765 ₹ 12900
80 Friday 9th of January 2026 ₹ 10680 ₹ 12800
81 Thursday 8th of January 2026 ₹ 10640 ₹ 12750
82 Wednesday 7th of January 2026 ₹ 10680 ₹ 12800
83 Monday 5th of January 2026 ₹ 10650 ₹ 12760
84 Sunday 4th of January 2026 ₹ 10500 ₹ 12600
85 Saturday 3rd of January 2026 ₹ 10445 ₹ 12520
86 Friday 2nd of January 2026 ₹ 10490 ₹ 12580
87 Thursday 1st of January 2026 ₹ 10375 ₹ 12440
88 Wednesday 31st of December 2025 ₹ 10410 ₹ 12480
89 Monday 29th of December 2025 ₹ 10865 ₹ 13020
90 Sunday 28th of December 2025 ₹ 10950 ₹ 13100
91 Saturday 27th of December 2025 ₹ 10850 ₹ 13000
92 Friday 26th of December 2025 ₹ 10760 ₹ 12890
93 Thursday 25th of December 2025 ₹ 10675 ₹ 12820
94 Wednesday 24th of December 2025 ₹ 10675 ₹ 12800
95 Tuesday 23rd of December 2025 ₹ 10650 ₹ 12770
96 Monday 22nd of December 2025 ₹ 10490 ₹ 12570
97 Saturday 20th of December 2025 ₹ 10350 ₹ 12400
98 Friday 19th of December 2025 ₹ 10330 ₹ 12380
99 Thursday 18th of December 2025 ₹ 10380 ₹ 12440
100 Wednesday 17th of December 2025 ₹ 10350 ₹ 12400
101 Monday 15th of December 2025 ₹ 10440 ₹ 12515
102 Sunday 14th of December 2025 ₹ 10330 ₹ 12370
103 Friday 12th of December 2025 ₹ 10330 ₹ 12370
104 Thursday 11th of December 2025 ₹ 10045 ₹ 12050
105 Wednesday 10th of December 2025 ₹ 10030 ₹ 12030
106 Monday 8th of December 2025 ₹ 10040 ₹ 12040
107 Saturday 6th of December 2025 ₹ 10040 ₹ 12040
108 Thursday 4th of December 2025 ₹ 10025 ₹ 12020
109 Wednesday 3rd of December 2025 ₹ 10055 ₹ 12060
110 Tuesday 2nd of December 2025 ₹ 10065 ₹ 12040
111 Monday 1st of December 2025 ₹ 10065 ₹ 12070
112 Sunday 30th of November 2025 ₹ 9995 ₹ 11980
113 Saturday 29th of November 2025 ₹ 9875 ₹ 11840
114 Friday 28th of November 2025 ₹ 9875 ₹ 11840
115 Thursday 27th of November 2025 ₹ 9815 ₹ 11770
116 Wednesday 26th of November 2025 ₹ 9845 ₹ 11630
117 Monday 24th of November 2025 ₹ 9610 ₹ 11630
118 Saturday 22nd of November 2025 ₹ 9700 ₹ 11630
119 Thursday 20th of November 2025 ₹ 9596 ₹ 11550
120 Wednesday 19th of November 2025 ₹ 9625 ₹ 11550
121 Monday 17th of November 2025 ₹ 9625 ₹ 11550
122 Saturday 15th of November 2025 ₹ 9640 ₹ 11550
123 Friday 14th of November 2025 ₹ 9875 ₹ 11840
124 Thursday 13th of November 2025 ₹ 9940 ₹ 11900
125 Wednesday 12th of November 2025 ₹ 9665 ₹ 11600
126 Tuesday 11th of November 2025 ₹ 9750 ₹ 11700
127 Monday 10th of November 2025 ₹ 9575 ₹ 11480
128 Saturday 8th of November 2025 ₹ 9425 ₹ 11300
129 Friday 7th of November 2025 ₹ 9400 ₹ 11270
130 Thursday 6th of November 2025 ₹ 9390 ₹ 11250
131 Wednesday 5th of November 2025 ₹ 9435 ₹ 163
132 Monday 3rd of November 2025 ₹ 9435 ₹ 11310
133 Saturday 1st of November 2025 ₹ 9435 ₹ 11310
134 Friday 31st of October 2025 ₹ 9420 ₹ 11300
135 Thursday 30th of October 2025 ₹ 9420 ₹ 11300
136 Wednesday 29th of October 2025 ₹ 9350 ₹ 11210
137 Monday 27th of October 2025 ₹ 9575 ₹ 11450
138 Saturday 25th of October 2025 ₹ 9625 ₹ 11500
139 Friday 24th of October 2025 ₹ 9525 ₹ 11400
140 Thursday 23rd of October 2025 ₹ 9650 ₹ 11500
141 Wednesday 22nd of October 2025 ₹ 9700 ₹ 11540
142 Monday 20th of October 2025 ₹ 9850 ₹ 11920
143 Saturday 18th of October 2025 ₹ 9900 ₹ 12000
144 Friday 17th of October 2025 ₹ 10100 ₹ 12200
145 Thursday 16th of October 2025 ₹ 9830 ₹ 11900
146 Wednesday 15th of October 2025 ₹ 9800 ₹ 11860
147 Monday 13th of October 2025 ₹ 9570 ₹ 11580
148 Sunday 12th of October 2025 ₹ 9500 ₹ 11500
149 Saturday 11th of October 2025 ₹ 9450 ₹ 11500
150 Friday 10th of October 2025 ₹ 9285 ₹ 11340
151 Thursday 9th of October 2025 ₹ 9355 ₹ 11425
152 Wednesday 8th of October 2025 ₹ 9322 ₹ 11385
153 Monday 6th of October 2025 ₹ 9109 ₹ 11125
154 Saturday 4th of October 2025 ₹ 8966 ₹ 10950
155 Friday 3rd of October 2025 ₹ 8925 ₹ 10900
156 Thursday 2nd of October 2025 ₹ 8966 ₹ 10950
157 Wednesday 1st of October 2025 ₹ 8916 ₹ 10890
158 Monday 29th of September 2025 ₹ 8761 ₹ 10700
159 Saturday 27th of September 2025 ₹ 8712 ₹ 10640
160 Friday 26th of September 2025 ₹ 8638 ₹ 10550
161 Thursday 25th of September 2025 ₹ 8605 ₹ 10510
162 Wednesday 24th of September 2025 ₹ 8679 ₹ 10600
163 Saturday 20th of September 2025 ₹ 8425 ₹ 10290
164 Friday 19th of September 2025 ₹ 8376 ₹ 10230
165 Thursday 18th of September 2025 ₹ 8368 ₹ 10220
166 Wednesday 17th of September 2025 ₹ 8409 ₹ 10270
167 Monday 15th of September 2025 ₹ 8360 ₹ 10210
168 Saturday 13th of September 2025 ₹ 8368 ₹ 10220
169 Friday 12th of September 2025 ₹ 8384 ₹ 10240
170 Thursday 11th of September 2025 ₹ 8311 ₹ 10150
171 Wednesday 10th of September 2025 ₹ 8311 ₹ 10150
172 Monday 8th of September 2025 ₹ 8237 ₹ 10060
173 Saturday 6th of September 2025 ₹ 8192 ₹ 10005
174 Friday 5th of September 2025 ₹ 8077 ₹ 9865
175 Thursday 4th of September 2025 ₹ 8020 ₹ 9795
176 Wednesday 3rd of September 2025 ₹ 8028 ₹ 9805
177 Monday 1st of September 2025 ₹ 7946 ₹ 9705
178 Sunday 31st of August 2025 ₹ 7877 ₹ 9620
179 Saturday 30th of August 2025 ₹ 7877 ₹ 9620
180 Friday 29th of August 2025 ₹ 7754 ₹ 9470
181 Thursday 28th of August 2025 ₹ 7701 ₹ 9405
182 Tuesday 26th of August 2025 ₹ 7660 ₹ 9355
183 Monday 25th of August 2025 ₹ 7619 ₹ 9305
184 Sunday 24th of August 2025 ₹ 7627 ₹ 9315
185 Saturday 23rd of August 2025 ₹ 7627 ₹ 9315
186 Friday 22nd of August 2025 ₹ 7545 ₹ 9215
187 Thursday 21st of August 2025 ₹ 7557 ₹ 9230
188 Tuesday 19th of August 2025 ₹ 7561 ₹ 9235
189 Monday 18th of August 2025 ₹ 7594 ₹ 9275
190 Sunday 17th of August 2025 ₹ 7594 ₹ 9275
191 Saturday 16th of August 2025 ₹ 7594 ₹ 9275
192 Friday 15th of August 2025 ₹ 7598 ₹ 9280
193 Thursday 14th of August 2025 ₹ 7606 ₹ 9290
194 Wednesday 13th of August 2025 ₹ 7606 ₹ 9290
195 Monday 11th of August 2025 ₹ 7676 ₹ 9375
196 Saturday 9th of August 2025 ₹ 7754 ₹ 9470
197 Friday 8th of August 2025 ₹ 7754 ₹ 9470
198 Thursday 7th of August 2025 ₹ 7697 ₹ 9400
199 Wednesday 6th of August 2025 ₹ 7680 ₹ 9380
200 Monday 4th of August 2025 ₹ 7611 ₹ 9295
201 Saturday 2nd of August 2025 ₹ 7606 ₹ 9290
202 Friday 1st of August 2025 ₹ 7508 ₹ 9170
203 Thursday 31st of July 2025 ₹ 7508 ₹ 9170
204 Wednesday 30th of July 2025 ₹ 7541 ₹ 9210
205 Saturday 26th of July 2025 ₹ 7500 ₹ 9160
206 Friday 25th of July 2025 ₹ 7541 ₹ 9210
207 Thursday 24th of July 2025 ₹ 7578 ₹ 9255
208 Wednesday 23rd of July 2025 ₹ 7680 ₹ 9380
209 Monday 21st of July 2025 ₹ 7516 ₹ 9180
210 Saturday 19th of July 2025 ₹ 7508 ₹ 9170
211 Friday 18th of July 2025 ₹ 7459 ₹ 9110
212 Thursday 17th of July 2025 ₹ 7455 ₹ 9105
213 Wednesday 16th of July 2025 ₹ 7451 ₹ 9100
214 Monday 14th of July 2025 ₹ 7496 ₹ 9155
215 Saturday 12th of July 2025 ₹ 7484 ₹ 9140
216 Friday 11th of July 2025 ₹ 7430 ₹ 9075
217 Thursday 10th of July 2025 ₹ 7385 ₹ 9020
218 Wednesday 9th of July 2025 ₹ 7369 ₹ 9000
219 Monday 7th of July 2025 ₹ 7377 ₹ 9010
220 Saturday 5th of July 2025 ₹ 7418 ₹ 9060
221 Friday 4th of July 2025 ₹ 7410 ₹ 9050
222 Thursday 3rd of July 2025 ₹ 7455 ₹ 9105
223 Wednesday 2nd of July 2025 ₹ 7422 ₹ 9065
224 Monday 30th of June 2025 ₹ 7299 ₹ 8915
225 Sunday 29th of June 2025 ₹ 7312 ₹ 8930
226 Saturday 28th of June 2025 ₹ 7312 ₹ 8930
227 Friday 27th of June 2025 ₹ 7357 ₹ 8985
228 Thursday 26th of June 2025 ₹ 7426 ₹ 9070
229 Wednesday 25th of June 2025 ₹ 7426 ₹ 9070
230 Monday 23rd of June 2025 ₹ 7557 ₹ 9230
231 Saturday 21st of June 2025 ₹ 7561 ₹ 9235
232 Friday 20th of June 2025 ₹ 7541 ₹ 9210
233 Thursday 19th of June 2025 ₹ 7586 ₹ 9265
234 Wednesday 18th of June 2025 ₹ 7574 ₹ 9250
235 Monday 16th of June 2025 ₹ 7619 ₹ 9305
236 Saturday 14th of June 2025 ₹ 7631 ₹ 9320
237 Friday 13th of June 2025 ₹ 7611 ₹ 9295
238 Thursday 12th of June 2025 ₹ 7451 ₹ 9100
239 Wednesday 11th of June 2025 ₹ 7385 ₹ 9020
240 Saturday 7th of June 2025 ₹ 7353 ₹ 8980
241 Friday 6th of June 2025 ₹ 7475 ₹ 9130
242 Thursday 5th of June 2025 ₹ 7475 ₹ 9130
243 Wednesday 4th of June 2025 ₹ 7443 ₹ 9090
244 Saturday 31st of May 2025 ₹ 7303 ₹ 8920
245 Friday 30th of May 2025 ₹ 7303 ₹ 8920
246 Thursday 29th of May 2025 ₹ 7283 ₹ 8895
247 Wednesday 28th of May 2025 ₹ 7316 ₹ 8935
248 Monday 26th of May 2025 ₹ 7328 ₹ 8950
249 Saturday 24th of May 2025 ₹ 7361 ₹ 8990
250 Friday 23rd of May 2025 ₹ 7320 ₹ 8940
251 Thursday 22nd of May 2025 ₹ 7349 ₹ 8975
252 Wednesday 21st of May 2025 ₹ 7312 ₹ 8930
253 Monday 19th of May 2025 ₹ 7168 ₹ 8755
254 Saturday 17th of May 2025 ₹ 7140 ₹ 8720
255 Friday 16th of May 2025 ₹ 7140 ₹ 8720
256 Thursday 15th of May 2025 ₹ 7050 ₹ 8610
257 Wednesday 14th of May 2025 ₹ 7209 ₹ 8805
258 Monday 12th of May 2025 ₹ 7164 ₹ 8750
259 Saturday 10th of May 2025 ₹ 7406 ₹ 9045
260 Friday 9th of May 2025 ₹ 7381 ₹ 9015
261 Thursday 8th of May 2025 ₹ 7475 ₹ 9130
262 Wednesday 7th of May 2025 ₹ 7430 ₹ 9075
263 Monday 5th of May 2025 ₹ 7185 ₹ 8775
264 Saturday 3rd of May 2025 ₹ 7168 ₹ 8755
265 Thursday 1st of May 2025 ₹ 7185 ₹ 8775
266 Wednesday 30th of April 2025 ₹ 7353 ₹ 8980
267 Tuesday 29th of April 2025 ₹ 7353 ₹ 8980
268 Monday 28th of April 2025 ₹ 7320 ₹ 8940
269 Sunday 27th of April 2025 ₹ 7373 ₹ 9005
270 Thursday 24th of April 2025 ₹ 7373 ₹ 9005
271 Wednesday 23rd of April 2025 ₹ 7381 ₹ 9015
272 Monday 21st of April 2025 ₹ 7381 ₹ 9015
273 Saturday 19th of April 2025 ₹ 7324 ₹ 8945
274 Friday 18th of April 2025 ₹ 7324 ₹ 8945
275 Thursday 17th of April 2025 ₹ 7303 ₹ 8920
276 Wednesday 16th of April 2025 ₹ 7218 ₹ 8815
277 Monday 14th of April 2025 ₹ 7168 ₹ 8755
278 Saturday 12th of April 2025 ₹ 7181 ₹ 8770
279 Friday 11th of April 2025 ₹ 7160 ₹ 8745
280 Wednesday 9th of April 2025 ₹ 6788 ₹ 8290
281 Monday 7th of April 2025 ₹ 6784 ₹ 8285
282 Sunday 6th of April 2025 ₹ 6804 ₹ 8310
283 Saturday 5th of April 2025 ₹ 6804 ₹ 8310
284 Thursday 3rd of April 2025 ₹ 7009 ₹ 8560
285 Wednesday 2nd of April 2025 ₹ 6968 ₹ 8510
286 Monday 31st of March 2025 ₹ 6898 ₹ 8425
287 Saturday 29th of March 2025 ₹ 6845 ₹ 8360
288 Friday 28th of March 2025 ₹ 6829 ₹ 8340
289 Thursday 27th of March 2025 ₹ 6710 ₹ 8195
290 Monday 24th of March 2025 ₹ 6739 ₹ 8230
291 Saturday 22nd of March 2025 ₹ 6771 ₹ 8270
292 Friday 21st of March 2025 ₹ 6771 ₹ 8270
293 Thursday 20th of March 2025 ₹ 6804 ₹ 8310
294 Monday 17th of March 2025 ₹ 6722 ₹ 8210
295 Wednesday 12th of March 2025 ₹ 6603 ₹ 8065
296 Monday 10th of March 2025 ₹ 6591 ₹ 8050
297 Saturday 8th of March 2025 ₹ 6583 ₹ 8040
298 Friday 7th of March 2025 ₹ 6575 ₹ 8030
299 Thursday 6th of March 2025 ₹ 6567 ₹ 8020
300 Wednesday 5th of March 2025 ₹ 6603 ₹ 8065
301 Saturday 1st of March 2025 ₹ 6501 ₹ 7940
302 Friday 28th of February 2025 ₹ 6509 ₹ 7950
303 Thursday 27th of February 2025 ₹ 6558 ₹ 8010
304 Wednesday 26th of February 2025 ₹ 6591 ₹ 8050
305 Monday 24th of February 2025 ₹ 6595 ₹ 8055
306 Saturday 22nd of February 2025 ₹ 6587 ₹ 8045
307 Friday 21st of February 2025 ₹ 6571 ₹ 8025
308 Thursday 20th of February 2025 ₹ 6608 ₹ 8070
309 Wednesday 19th of February 2025 ₹ 6579 ₹ 8035
310 Monday 17th of February 2025 ₹ 6501 ₹ 7940
311 Saturday 15th of February 2025 ₹ 6460 ₹ 7890
312 Friday 14th of February 2025 ₹ 6542 ₹ 7990
313 Thursday 13th of February 2025 ₹ 6534 ₹ 7980
314 Wednesday 12th of February 2025 ₹ 6501 ₹ 7940
315 Monday 10th of February 2025 ₹ 6534 ₹ 7980
316 Saturday 8th of February 2025 ₹ 6505 ₹ 7945
317 Thursday 6th of February 2025 ₹ 6493 ₹ 7930
318 Wednesday 5th of February 2025 ₹ 6472 ₹ 7905
319 Monday 3rd of February 2025 ₹ 6309 ₹ 7705
320 Saturday 1st of February 2025 ₹ 6341 ₹ 7745
321 Friday 31st of January 2025 ₹ 6329 ₹ 7730
322 Thursday 30th of January 2025 ₹ 6231 ₹ 7610
323 Wednesday 29th of January 2025 ₹ 6219 ₹ 7595
324 Monday 27th of January 2025 ₹ 6174 ₹ 7540
325 Saturday 25th of January 2025 ₹ 6186 ₹ 7555
326 Friday 24th of January 2025 ₹ 6186 ₹ 7555
327 Thursday 23rd of January 2025 ₹ 6161 ₹ 7525
328 Wednesday 22nd of January 2025 ₹ 6161 ₹ 7525
329 Monday 20th of January 2025 ₹ 6100 ₹ 7450
330 Saturday 18th of January 2025 ₹ 6088 ₹ 7435
331 Friday 17th of January 2025 ₹ 6100 ₹ 7450
332 Thursday 16th of January 2025 ₹ 6051 ₹ 7390
333 Wednesday 15th of January 2025 ₹ 6010 ₹ 7340
334 Monday 13th of January 2025 ₹ 6010 ₹ 7340
335 Saturday 11th of January 2025 ₹ 5989 ₹ 7315
336 Friday 10th of January 2025 ₹ 5965 ₹ 7285
337 Thursday 9th of January 2025 ₹ 5944 ₹ 7260
338 Wednesday 8th of January 2025 ₹ 5916 ₹ 7225
339 Saturday 4th of January 2025 ₹ 5907 ₹ 7215
340 Friday 3rd of January 2025 ₹ 5944 ₹ 7260
341 Thursday 2nd of January 2025 ₹ 5879 ₹ 7180
342 Wednesday 1st of January 2025 ₹ 5854 ₹ 7150
343 Monday 30th of December 2024 ₹ 5854 ₹ 7150
344 Saturday 28th of December 2024 ₹ 5842 ₹ 7135
345 Friday 27th of December 2024 ₹ 5854 ₹ 7150
346 Thursday 26th of December 2024 ₹ 5834 ₹ 7125
347 Wednesday 25th of December 2024 ₹ 5813 ₹ 7100
348 Monday 23rd of December 2024 ₹ 5813 ₹ 7100
349 Saturday 21st of December 2024 ₹ 5813 ₹ 7100
350 Friday 20th of December 2024 ₹ 5764 ₹ 7040
351 Thursday 19th of December 2024 ₹ 5789 ₹ 7070
352 Wednesday 18th of December 2024 ₹ 5842 ₹ 7135
353 Monday 16th of December 2024 ₹ 5846 ₹ 7140
354 Saturday 14th of December 2024 ₹ 5846 ₹ 7140
355 Friday 13th of December 2024 ₹ 5920 ₹ 7230
356 Thursday 12th of December 2024 ₹ 5965 ₹ 7285
357 Wednesday 11th of December 2024 ₹ 5965 ₹ 7285
358 Monday 9th of December 2024 ₹ 5838 ₹ 7130
359 Saturday 7th of December 2024 ₹ 5826 ₹ 7115
360 Friday 6th of December 2024 ₹ 5826 ₹ 7115
361 Thursday 5th of December 2024 ₹ 5846 ₹ 7140
362 Wednesday 4th of December 2024 ₹ 5838 ₹ 7130
363 Monday 2nd of December 2024 ₹ 5805 ₹ 7090
364 Sunday 1st of December 2024 ₹ 5854 ₹ 7150
365 Friday 29th of November 2024 ₹ 5862 ₹ 7160
366 Thursday 28th of November 2024 ₹ 5805 ₹ 7090
367 Wednesday 27th of November 2024 ₹ 5817 ₹ 7105
368 Monday 25th of November 2024 ₹ 5895 ₹ 7200
369 Saturday 23rd of November 2024 ₹ 5977 ₹ 7300
370 Friday 22nd of November 2024 ₹ 5916 ₹ 7225
371 Thursday 21st of November 2024 ₹ 5850 ₹ 7145
372 Wednesday 20th of November 2024 ₹ 5826 ₹ 7115
373 Monday 18th of November 2024 ₹ 5727 ₹ 6995
374 Saturday 16th of November 2024 ₹ 5678 ₹ 6935
375 Friday 15th of November 2024 ₹ 5686 ₹ 6945
376 Thursday 14th of November 2024 ₹ 5678 ₹ 6935
377 Wednesday 13th of November 2024 ₹ 5768 ₹ 7045
378 Monday 11th of November 2024 ₹ 5912 ₹ 7220
379 Sunday 10th of November 2024 ₹ 5957 ₹ 7275
380 Saturday 9th of November 2024 ₹ 5957 ₹ 7275
381 Friday 8th of November 2024 ₹ 5965 ₹ 7285
382 Thursday 7th of November 2024 ₹ 5895 ₹ 7200
383 Wednesday 6th of November 2024 ₹ 6030 ₹ 7365
384 Saturday 2nd of November 2024 ₹ 6034 ₹ 7370
385 Friday 1st of November 2024 ₹ 6047 ₹ 7385
386 Thursday 31st of October 2024 ₹ 6104 ₹ 7455
387 Wednesday 30th of October 2024 ₹ 6092 ₹ 7440
388 Tuesday 29th of October 2024 ₹ 6038 ₹ 7375
389 Monday 28th of October 2024 ₹ 5989 ₹ 7315
390 Saturday 26th of October 2024 ₹ 6026 ₹ 7360
391 Friday 25th of October 2024 ₹ 5973 ₹ 7295
392 Thursday 24th of October 2024 ₹ 5965 ₹ 7285
393 Wednesday 23rd of October 2024 ₹ 6010 ₹ 7340
394 Monday 21st of October 2024 ₹ 5977 ₹ 7300
395 Saturday 19th of October 2024 ₹ 5961 ₹ 7280
396 Friday 18th of October 2024 ₹ 5928 ₹ 7240
397 Thursday 17th of October 2024 ₹ 5862 ₹ 7160
398 Wednesday 16th of October 2024 ₹ 5846 ₹ 7140
399 Monday 14th of October 2024 ₹ 5830 ₹ 7120
400 Saturday 12th of October 2024 ₹ 5830 ₹ 7120
401 Friday 11th of October 2024 ₹ 5809 ₹ 7095
402 Thursday 10th of October 2024 ₹ 5752 ₹ 7025
403 Wednesday 9th of October 2024 ₹ 5756 ₹ 7030
404 Monday 7th of October 2024 ₹ 5813 ₹ 7100
405 Saturday 5th of October 2024 ₹ 5830 ₹ 7120
406 Friday 4th of October 2024 ₹ 5830 ₹ 7120
407 Thursday 3rd of October 2024 ₹ 5822 ₹ 7110
408 Wednesday 2nd of October 2024 ₹ 5813 ₹ 7100
409 Monday 30th of September 2024 ₹ 5797 ₹ 7080
410 Saturday 28th of September 2024 ₹ 5809 ₹ 7095
411 Friday 27th of September 2024 ₹ 5813 ₹ 7100
412 Thursday 26th of September 2024 ₹ 5781 ₹ 7060
413 Wednesday 25th of September 2024 ₹ 5781 ₹ 7060
414 Monday 23rd of September 2024 ₹ 5715 ₹ 6980
415 Sunday 22nd of September 2024 ₹ 5699 ₹ 6960
416 Saturday 21st of September 2024 ₹ 5699 ₹ 6960
417 Friday 20th of September 2024 ₹ 5637 ₹ 6885
418 Thursday 19th of September 2024 ₹ 5588 ₹ 6825
419 Wednesday 18th of September 2024 ₹ 5609 ₹ 6850
420 Monday 16th of September 2024 ₹ 5633 ₹ 6880
421 Saturday 14th of September 2024 ₹ 5621 ₹ 6865
422 Friday 13th of September 2024 ₹ 5588 ₹ 6825
423 Thursday 12th of September 2024 ₹ 5490 ₹ 6705
424 Wednesday 11th of September 2024 ₹ 5498 ₹ 6715
425 Tuesday 10th of September 2024 ₹ 5469 ₹ 6680
426 Monday 9th of September 2024 ₹ 5469 ₹ 6680
427 Saturday 7th of September 2024 ₹ 5469 ₹ 6680
428 Friday 6th of September 2024 ₹ 5502 ₹ 6720
429 Thursday 5th of September 2024 ₹ 5461 ₹ 6670
430 Wednesday 4th of September 2024 ₹ 5461 ₹ 6670
431 Monday 2nd of September 2024 ₹ 5461 ₹ 6670
432 Saturday 31st of August 2024 ₹ 5482 ₹ 6695
433 Friday 30th of August 2024 ₹ 5490 ₹ 6705
434 Thursday 29th of August 2024 ₹ 5498 ₹ 6715
435 Wednesday 28th of August 2024 ₹ 5498 ₹ 6715
436 Tuesday 27th of August 2024 ₹ 5482 ₹ 6695
437 Monday 26th of August 2024 ₹ 5482 ₹ 6695
438 Sunday 25th of August 2024 ₹ 5482 ₹ 6695
439 Saturday 24th of August 2024 ₹ 5482 ₹ 6695
440 Friday 23rd of August 2024 ₹ 5453 ₹ 6660
441 Thursday 22nd of August 2024 ₹ 5469 ₹ 6680
442 Wednesday 21st of August 2024 ₹ 5494 ₹ 6710
443 Saturday 17th of August 2024 ₹ 5461 ₹ 6670
444 Friday 16th of August 2024 ₹ 5375 ₹ 6565
445 Thursday 15th of August 2024 ₹ 5367 ₹ 6555
446 Wednesday 14th of August 2024 ₹ 5367 ₹ 6555
447 Tuesday 13th of August 2024 ₹ 5375 ₹ 6565
448 Monday 12th of August 2024 ₹ 5297 ₹ 6470
449 Friday 9th of August 2024 ₹ 5261 ₹ 6425
450 Thursday 8th of August 2024 ₹ 5199 ₹ 6350
451 Wednesday 7th of August 2024 ₹ 5199 ₹ 6350
452 Monday 5th of August 2024 ₹ 5297 ₹ 6470
453 Saturday 3rd of August 2024 ₹ 5297 ₹ 6470
454 Friday 2nd of August 2024 ₹ 5306 ₹ 6480
455 Thursday 1st of August 2024 ₹ 5281 ₹ 6450
456 Wednesday 31st of July 2024 ₹ 5240 ₹ 6400
457 Monday 29th of July 2024 ₹ 5191 ₹ 6340
458 Sunday 28th of July 2024 ₹ 5179 ₹ 6325
459 Saturday 27th of July 2024 ₹ 5179 ₹ 6325
460 Friday 26th of July 2024 ₹ 5158 ₹ 6300
461 Thursday 25th of July 2024 ₹ 5240 ₹ 6400
462 Wednesday 24th of July 2024 ₹ 5318 ₹ 6495
463 Tuesday 23rd of July 2024 ₹ 5318 ₹ 6495
464 Monday 22nd of July 2024 ₹ 5543 ₹ 6770
465 Saturday 20th of July 2024 ₹ 5551 ₹ 6780
466 Friday 19th of July 2024 ₹ 5580 ₹ 6815
467 Thursday 18th of July 2024 ₹ 5617 ₹ 6860
468 Wednesday 17th of July 2024 ₹ 5629 ₹ 6875
469 Tuesday 16th of July 2024 ₹ 5555 ₹ 6785
470 Monday 15th of July 2024 ₹ 5527 ₹ 6750
471 Saturday 13th of July 2024 ₹ 5535 ₹ 6760
472 Friday 12th of July 2024 ₹ 5535 ₹ 6760
473 Thursday 11th of July 2024 ₹ 5510 ₹ 6730
474 Tuesday 9th of July 2024 ₹ 5494 ₹ 6710
475 Monday 8th of July 2024 ₹ 5523 ₹ 6745
476 Friday 5th of July 2024 ₹ 5486 ₹ 6700
477 Thursday 4th of July 2024 ₹ 5486 ₹ 6700
478 Wednesday 3rd of July 2024 ₹ 5433 ₹ 6635
479 Monday 1st of July 2024 ₹ 5424 ₹ 6625
480 Saturday 29th of June 2024 ₹ 5424 ₹ 6625
481 Friday 28th of June 2024 ₹ 5416 ₹ 6615
482 Thursday 27th of June 2024 ₹ 5383 ₹ 6575
483 Wednesday 26th of June 2024 ₹ 5404 ₹ 6600
484 Monday 24th of June 2024 ₹ 5424 ₹ 6625
485 Saturday 22nd of June 2024 ₹ 5433 ₹ 6635
486 Friday 21st of June 2024 ₹ 5498 ₹ 6715
487 Thursday 20th of June 2024 ₹ 5437 ₹ 6640
488 Wednesday 19th of June 2024 ₹ 5420 ₹ 6620
489 Tuesday 18th of June 2024 ₹ 5420 ₹ 6620
490 Monday 17th of June 2024 ₹ 5428 ₹ 6630
491 Sunday 16th of June 2024 ₹ 5445 ₹ 6650
492 Saturday 15th of June 2024 ₹ 5445 ₹ 6650
493 Friday 14th of June 2024 ₹ 5396 ₹ 6590
494 Thursday 13th of June 2024 ₹ 5416 ₹ 6615
495 Wednesday 12th of June 2024 ₹ 5416 ₹ 6615
496 Monday 10th of June 2024 ₹ 5379 ₹ 6570
497 Saturday 8th of June 2024 ₹ 5379 ₹ 6570
498 Friday 7th of June 2024 ₹ 5535 ₹ 6760
499 Thursday 6th of June 2024 ₹ 5510 ₹ 6730
500 Wednesday 5th of June 2024 ₹ 5453 ₹ 6660
501 Monday 3rd of June 2024 ₹ 5412 ₹ 6610
502 Saturday 1st of June 2024 ₹ 5445 ₹ 6650
503 Friday 31st of May 2024 ₹ 5461 ₹ 6670
504 Thursday 30th of May 2024 ₹ 5461 ₹ 6670
505 Wednesday 29th of May 2024 ₹ 5494 ₹ 6710
506 Monday 27th of May 2024 ₹ 5457 ₹ 6665
507 Saturday 25th of May 2024 ₹ 5437 ₹ 6640
508 Friday 24th of May 2024 ₹ 5437 ₹ 6640
509 Thursday 23rd of May 2024 ₹ 5510 ₹ 6730
510 Wednesday 22nd of May 2024 ₹ 5592 ₹ 6830
511 Monday 20th of May 2024 ₹ 5641 ₹ 6890
512 Saturday 18th of May 2024 ₹ 5600 ₹ 6840
513 Friday 17th of May 2024 ₹ 5535 ₹ 6760
514 Thursday 16th of May 2024 ₹ 5555 ₹ 6785
515 Wednesday 15th of May 2024 ₹ 5498 ₹ 6715
516 Monday 13th of May 2024 ₹ 5498 ₹ 6715
517 Saturday 11th of May 2024 ₹ 5506 ₹ 6725
518 Friday 10th of May 2024 ₹ 5486 ₹ 6700
519 Thursday 9th of May 2024 ₹ 5416 ₹ 6615
520 Wednesday 8th of May 2024 ₹ 5424 ₹ 6625
521 Monday 6th of May 2024 ₹ 5408 ₹ 6605
522 Saturday 4th of May 2024 ₹ 5392 ₹ 6585
523 Friday 3rd of May 2024 ₹ 5383 ₹ 6575
524 Thursday 2nd of May 2024 ₹ 5424 ₹ 6625
525 Wednesday 1st of May 2024 ₹ 5368 ₹ 6556
526 Saturday 27th of April 2024 ₹ 5474 ₹ 6685
527 Friday 26th of April 2024 ₹ 5457 ₹ 6665
528 Thursday 25th of April 2024 ₹ 5424 ₹ 6625
529 Wednesday 24th of April 2024 ₹ 5453 ₹ 6660
530 Saturday 20th of April 2024 ₹ 5572 ₹ 6805
531 Friday 19th of April 2024 ₹ 5580 ₹ 6815
532 Thursday 18th of April 2024 ₹ 5539 ₹ 6765
533 Wednesday 17th of April 2024 ₹ 5564 ₹ 6795
534 Monday 15th of April 2024 ₹ 5490 ₹ 6705
535 Saturday 13th of April 2024 ₹ 5445 ₹ 6650
536 Friday 12th of April 2024 ₹ 5502 ₹ 6720
537 Thursday 11th of April 2024 ₹ 5420 ₹ 6620
538 Wednesday 10th of April 2024 ₹ 5412 ₹ 6610
539 Monday 8th of April 2024 ₹ 5375 ₹ 6565
540 Saturday 6th of April 2024 ₹ 5351 ₹ 6535
541 Friday 5th of April 2024 ₹ 5252 ₹ 6415
542 Thursday 4th of April 2024 ₹ 5289 ₹ 6460
543 Wednesday 3rd of April 2024 ₹ 5248 ₹ 6410
544 Monday 1st of April 2024 ₹ 5207 ₹ 6360
545 Saturday 30th of March 2024 ₹ 5138 ₹ 6275
546 Friday 29th of March 2024 ₹ 5158 ₹ 6300
547 Thursday 28th of March 2024 ₹ 5052 ₹ 6170
548 Wednesday 27th of March 2024 ₹ 5023 ₹ 6135
549 Monday 25th of March 2024 ₹ 5015 ₹ 6125
550 Saturday 23rd of March 2024 ₹ 5015 ₹ 6125
551 Friday 22nd of March 2024 ₹ 5023 ₹ 6135
552 Thursday 21st of March 2024 ₹ 5060 ₹ 6180
553 Wednesday 20th of March 2024 ₹ 4978 ₹ 6080
554 Monday 18th of March 2024 ₹ 4941 ₹ 6035
555 Saturday 16th of March 2024 ₹ 4962 ₹ 6060
556 Friday 15th of March 2024 ₹ 4962 ₹ 6060
557 Thursday 14th of March 2024 ₹ 4962 ₹ 6060
558 Wednesday 13th of March 2024 ₹ 4941 ₹ 6035
559 Saturday 9th of March 2024 ₹ 4974 ₹ 6075
560 Friday 8th of March 2024 ₹ 4933 ₹ 6025
561 Thursday 7th of March 2024 ₹ 4921 ₹ 6010
562 Wednesday 6th of March 2024 ₹ 4888 ₹ 5970
563 Monday 4th of March 2024 ₹ 4810 ₹ 5875
564 Saturday 2nd of March 2024 ₹ 4810 ₹ 5875
565 Friday 1st of March 2024 ₹ 4741 ₹ 5790
566 Thursday 29th of February 2024 ₹ 4716 ₹ 5760
567 Wednesday 28th of February 2024 ₹ 4716 ₹ 5760
568 Monday 26th of February 2024 ₹ 4716 ₹ 5760
569 Sunday 25th of February 2024 ₹ 4724 ₹ 5770
570 Saturday 24th of February 2024 ₹ 4724 ₹ 5770
571 Friday 23rd of February 2024 ₹ 4708 ₹ 5750
572 Thursday 22nd of February 2024 ₹ 4708 ₹ 5750
573 Wednesday 21st of February 2024 ₹ 4716 ₹ 5760
574 Monday 19th of February 2024 ₹ 4704 ₹ 5745
575 Saturday 17th of February 2024 ₹ 4683 ₹ 5720
576 Friday 16th of February 2024 ₹ 4675 ₹ 5710
577 Thursday 15th of February 2024 ₹ 4659 ₹ 5690
578 Wednesday 14th of February 2024 ₹ 4667 ₹ 5700
579 Monday 12th of February 2024 ₹ 4724 ₹ 5770
580 Saturday 10th of February 2024 ₹ 4724 ₹ 5770
581 Friday 9th of February 2024 ₹ 4741 ₹ 5790
582 Thursday 8th of February 2024 ₹ 4749 ₹ 5800
583 Wednesday 7th of February 2024 ₹ 4749 ₹ 5800
584 Monday 5th of February 2024 ₹ 4745 ₹ 5795
585 Saturday 3rd of February 2024 ₹ 4757 ₹ 5810
586 Friday 2nd of February 2024 ₹ 4773 ₹ 5830
587 Thursday 1st of February 2024 ₹ 4761 ₹ 5815
588 Wednesday 31st of January 2024 ₹ 4749 ₹ 5800
589 Monday 29th of January 2024 ₹ 4733 ₹ 5780
590 Friday 26th of January 2024 ₹ 4733 ₹ 5780
591 Thursday 25th of January 2024 ₹ 4724 ₹ 5770
592 Wednesday 24th of January 2024 ₹ 4733 ₹ 5780
593 Monday 22nd of January 2024 ₹ 4733 ₹ 5780
594 Saturday 20th of January 2024 ₹ 4733 ₹ 5780
595 Friday 19th of January 2024 ₹ 4724 ₹ 5770
596 Thursday 18th of January 2024 ₹ 4700 ₹ 5740
597 Wednesday 17th of January 2024 ₹ 4724 ₹ 5770
598 Monday 15th of January 2024 ₹ 4761 ₹ 5815
599 Saturday 13th of January 2024 ₹ 4749 ₹ 5800
600 Friday 12th of January 2024 ₹ 4724 ₹ 5770
601 Thursday 11th of January 2024 ₹ 4716 ₹ 5760
602 Wednesday 10th of January 2024 ₹ 4724 ₹ 5770
603 Monday 8th of January 2024 ₹ 4733 ₹ 5780
604 Friday 5th of January 2024 ₹ 4749 ₹ 5800
605 Thursday 4th of January 2024 ₹ 4757 ₹ 5810
606 Wednesday 3rd of January 2024 ₹ 4790 ₹ 5850
607 Monday 1st of January 2024 ₹ 4794 ₹ 5855
608 Saturday 30th of December 2023 ₹ 4794 ₹ 5855
609 Friday 29th of December 2023 ₹ 4794 ₹ 5855
610 Thursday 28th of December 2023 ₹ 4823 ₹ 5890
611 Wednesday 27th of December 2023 ₹ 4790 ₹ 5850
612 Monday 25th of December 2023 ₹ 4765 ₹ 5820
613 Saturday 23rd of December 2023 ₹ 4765 ₹ 5820
614 Friday 22nd of December 2023 ₹ 4749 ₹ 5800
615 Thursday 21st of December 2023 ₹ 4728 ₹ 5775
616 Wednesday 20th of December 2023 ₹ 4728 ₹ 5775
617 Monday 18th of December 2023 ₹ 4700 ₹ 5740
618 Saturday 16th of December 2023 ₹ 4692 ₹ 5730
619 Friday 15th of December 2023 ₹ 4728 ₹ 5775
620 Thursday 14th of December 2023 ₹ 4720 ₹ 5765
621 Wednesday 13th of December 2023 ₹ 4638 ₹ 5665
622 Monday 11th of December 2023 ₹ 4663 ₹ 5695
623 Saturday 9th of December 2023 ₹ 4679 ₹ 5715
624 Friday 8th of December 2023 ₹ 4724 ₹ 5770
625 Thursday 7th of December 2023 ₹ 4712 ₹ 5755
626 Wednesday 6th of December 2023 ₹ 4704 ₹ 5745
627 Tuesday 5th of December 2023 ₹ 4737 ₹ 5785
628 Saturday 2nd of December 2023 ₹ 4724 ₹ 5770
629 Friday 1st of December 2023 ₹ 4724 ₹ 5770
630 Thursday 30th of November 2023 ₹ 4708 ₹ 5750
631 Wednesday 29th of November 2023 ₹ 4757 ₹ 5810
632 Monday 27th of November 2023 ₹ 4696 ₹ 5735
633 Saturday 25th of November 2023 ₹ 4675 ₹ 5710
634 Thursday 23rd of November 2023 ₹ 4655 ₹ 5685
635 Wednesday 22nd of November 2023 ₹ 4655 ₹ 5685
636 Monday 20th of November 2023 ₹ 4630 ₹ 5655
637 Friday 17th of November 2023 ₹ 4630 ₹ 5655
638 Thursday 16th of November 2023 ₹ 4581 ₹ 5595
639 Wednesday 15th of November 2023 ₹ 4581 ₹ 5595
640 Monday 13th of November 2023 ₹ 4540 ₹ 5545
641 Saturday 11th of November 2023 ₹ 4548 ₹ 5555
642 Friday 10th of November 2023 ₹ 4585 ₹ 5600
643 Thursday 9th of November 2023 ₹ 4561 ₹ 5570
644 Wednesday 8th of November 2023 ₹ 4593 ₹ 5610
645 Monday 6th of November 2023 ₹ 4614 ₹ 5635
646 Saturday 4th of November 2023 ₹ 4626 ₹ 5650
647 Friday 3rd of November 2023 ₹ 4634 ₹ 5660
648 Thursday 2nd of November 2023 ₹ 4626 ₹ 5650
649 Wednesday 1st of November 2023 ₹ 4618 ₹ 5640
650 Monday 30th of October 2023 ₹ 4683 ₹ 5720
651 Saturday 28th of October 2023 ₹ 4700 ₹ 5740
652 Friday 27th of October 2023 ₹ 4651 ₹ 5680
653 Thursday 26th of October 2023 ₹ 4651 ₹ 5680
654 Wednesday 25th of October 2023 ₹ 4630 ₹ 5655
655 Monday 23rd of October 2023 ₹ 4614 ₹ 5635
656 Saturday 21st of October 2023 ₹ 4634 ₹ 5660
657 Friday 20th of October 2023 ₹ 4618 ₹ 5640
658 Thursday 19th of October 2023 ₹ 4561 ₹ 5570
659 Wednesday 18th of October 2023 ₹ 4540 ₹ 5545
660 Monday 16th of October 2023 ₹ 4511 ₹ 5510
661 Saturday 14th of October 2023 ₹ 4536 ₹ 5540
662 Thursday 12th of October 2023 ₹ 4421 ₹ 5400
663 Wednesday 11th of October 2023 ₹ 4393 ₹ 5365
664 Monday 9th of October 2023 ₹ 4368 ₹ 5335
665 Saturday 7th of October 2023 ₹ 4352 ₹ 5315
666 Friday 6th of October 2023 ₹ 4299 ₹ 5250
667 Thursday 5th of October 2023 ₹ 4290 ₹ 5240
668 Wednesday 4th of October 2023 ₹ 4307 ₹ 5260
669 Monday 2nd of October 2023 ₹ 4356 ₹ 5320
670 Sunday 1st of October 2023 ₹ 4368 ₹ 5335
671 Saturday 30th of September 2023 ₹ 4368 ₹ 5335
672 Friday 29th of September 2023 ₹ 4393 ₹ 5365
673 Thursday 28th of September 2023 ₹ 4413 ₹ 5390
674 Wednesday 27th of September 2023 ₹ 4462 ₹ 5450
675 Monday 25th of September 2023 ₹ 4499 ₹ 5495
676 Saturday 23rd of September 2023 ₹ 4499 ₹ 5495
677 Friday 22nd of September 2023 ₹ 4491 ₹ 5485
678 Thursday 21st of September 2023 ₹ 4507 ₹ 5505
679 Wednesday 20th of September 2023 ₹ 4520 ₹ 5520
680 Monday 18th of September 2023 ₹ 4507 ₹ 5505
681 Saturday 16th of September 2023 ₹ 4495 ₹ 5490
682 Friday 15th of September 2023 ₹ 4479 ₹ 5470
683 Wednesday 13th of September 2023 ₹ 4462 ₹ 5450
684 Monday 11th of September 2023 ₹ 4491 ₹ 5485
685 Saturday 9th of September 2023 ₹ 4491 ₹ 5485
686 Friday 8th of September 2023 ₹ 4503 ₹ 5500
687 Thursday 7th of September 2023 ₹ 4495 ₹ 5490
688 Wednesday 6th of September 2023 ₹ 4503 ₹ 5500
689 Monday 4th of September 2023 ₹ 4528 ₹ 5530
690 Saturday 2nd of September 2023 ₹ 4520 ₹ 5520
691 Friday 1st of September 2023 ₹ 4507 ₹ 5505
692 Thursday 31st of August 2023 ₹ 4516 ₹ 5515
693 Wednesday 30th of August 2023 ₹ 4503 ₹ 5500
694 Saturday 26th of August 2023 ₹ 4462 ₹ 5450
695 Friday 25th of August 2023 ₹ 4462 ₹ 5450
696 Thursday 24th of August 2023 ₹ 4462 ₹ 5450
697 Wednesday 23rd of August 2023 ₹ 4446 ₹ 5430
698 Saturday 19th of August 2023 ₹ 4430 ₹ 5410
699 Friday 18th of August 2023 ₹ 4430 ₹ 5410
700 Thursday 17th of August 2023 ₹ 4430 ₹ 5410
701 Wednesday 16th of August 2023 ₹ 4458 ₹ 5445
702 Saturday 12th of August 2023 ₹ 4475 ₹ 5465
703 Friday 11th of August 2023 ₹ 4466 ₹ 5455
704 Thursday 10th of August 2023 ₹ 4479 ₹ 5470
705 Wednesday 9th of August 2023 ₹ 4499 ₹ 5495
706 Saturday 5th of August 2023 ₹ 4516 ₹ 5515
707 Friday 4th of August 2023 ₹ 4499 ₹ 5495
708 Thursday 3rd of August 2023 ₹ 4499 ₹ 5495
709 Wednesday 2nd of August 2023 ₹ 4511 ₹ 5510
710 Monday 31st of July 2023 ₹ 4524 ₹ 5525
711 Saturday 29th of July 2023 ₹ 4532 ₹ 5535
712 Friday 28th of July 2023 ₹ 4511 ₹ 5510
713 Thursday 27th of July 2023 ₹ 4540 ₹ 5545
714 Wednesday 26th of July 2023 ₹ 4516 ₹ 5515
715 Monday 24th of July 2023 ₹ 4516 ₹ 5515
716 Saturday 22nd of July 2023 ₹ 4516 ₹ 5515
717 Friday 21st of July 2023 ₹ 4536 ₹ 5540
718 Thursday 20th of July 2023 ₹ 4561 ₹ 5570
719 Wednesday 19th of July 2023 ₹ 4552 ₹ 5560
720 Monday 17th of July 2023 ₹ 4503 ₹ 5500
721 Saturday 15th of July 2023 ₹ 4503 ₹ 5500
722 Friday 14th of July 2023 ₹ 4503 ₹ 5500
723 Thursday 13th of July 2023 ₹ 4503 ₹ 5500
724 Wednesday 12th of July 2023 ₹ 4475 ₹ 5465
725 Monday 10th of July 2023 ₹ 4458 ₹ 5445
726 Sunday 9th of July 2023 ₹ 4466 ₹ 5455
727 Saturday 8th of July 2023 ₹ 4466 ₹ 5455
728 Friday 7th of July 2023 ₹ 4434 ₹ 5415
729 Thursday 6th of July 2023 ₹ 4442 ₹ 5425
730 Wednesday 5th of July 2023 ₹ 4442 ₹ 5425
731 Monday 3rd of July 2023 ₹ 4425 ₹ 5405
732 Saturday 1st of July 2023 ₹ 4434 ₹ 5415
733 Friday 30th of June 2023 ₹ 4417 ₹ 5395
734 Thursday 29th of June 2023 ₹ 4409 ₹ 5385
735 Wednesday 28th of June 2023 ₹ 4450 ₹ 5435
736 Monday 26th of June 2023 ₹ 4450 ₹ 5435
737 Saturday 24th of June 2023 ₹ 4442 ₹ 5425
738 Friday 23rd of June 2023 ₹ 4430 ₹ 5410
739 Thursday 22nd of June 2023 ₹ 4462 ₹ 5450
740 Wednesday 21st of June 2023 ₹ 4479 ₹ 5470
741 Monday 19th of June 2023 ₹ 4511 ₹ 5510
742 Saturday 17th of June 2023 ₹ 4511 ₹ 5510
743 Friday 16th of June 2023 ₹ 4511 ₹ 5510
744 Thursday 15th of June 2023 ₹ 4479 ₹ 5470
745 Wednesday 14th of June 2023 ₹ 4507 ₹ 5505
746 Monday 12th of June 2023 ₹ 4536 ₹ 5540
747 Saturday 10th of June 2023 ₹ 4544 ₹ 5550
748 Friday 9th of June 2023 ₹ 4552 ₹ 5560
749 Thursday 8th of June 2023 ₹ 4520 ₹ 5520
750 Wednesday 7th of June 2023 ₹ 4552 ₹ 5560
751 Monday 5th of June 2023 ₹ 4528 ₹ 5530
752 Saturday 3rd of June 2023 ₹ 4528 ₹ 5530
753 Friday 2nd of June 2023 ₹ 4585 ₹ 5600
754 Thursday 1st of June 2023 ₹ 4561 ₹ 5570
755 Wednesday 31st of May 2023 ₹ 4573 ₹ 5585
756 Saturday 27th of May 2023 ₹ 4548 ₹ 5555
757 Friday 26th of May 2023 ₹ 4556 ₹ 5565
758 Thursday 25th of May 2023 ₹ 4569 ₹ 5580
759 Wednesday 24th of May 2023 ₹ 4606 ₹ 5625
760 Monday 22nd of May 2023 ₹ 4610 ₹ 5630
761 Saturday 20th of May 2023 ₹ 4610 ₹ 5630
762 Friday 19th of May 2023 ₹ 4569 ₹ 5580
763 Thursday 18th of May 2023 ₹ 4593 ₹ 5610
764 Wednesday 17th of May 2023 ₹ 4610 ₹ 5630
765 Monday 15th of May 2023 ₹ 4638 ₹ 5665
766 Saturday 13th of May 2023 ₹ 4638 ₹ 5665
767 Friday 12th of May 2023 ₹ 4630 ₹ 5655
768 Thursday 11th of May 2023 ₹ 4663 ₹ 5695
769 Wednesday 10th of May 2023 ₹ 4663 ₹ 5695
770 Monday 8th of May 2023 ₹ 4634 ₹ 5660
771 Saturday 6th of May 2023 ₹ 4626 ₹ 5650
772 Friday 5th of May 2023 ₹ 4683 ₹ 5720
773 Thursday 4th of May 2023 ₹ 4667 ₹ 5700
774 Wednesday 3rd of May 2023 ₹ 4626 ₹ 5650
775 Monday 1st of May 2023 ₹ 4561 ₹ 5570
776 Saturday 29th of April 2023 ₹ 4573 ₹ 5585
777 Friday 28th of April 2023 ₹ 4565 ₹ 5575
778 Thursday 27th of April 2023 ₹ 4581 ₹ 5595
779 Monday 24th of April 2023 ₹ 4556 ₹ 5565
780 Saturday 22nd of April 2023 ₹ 4565 ₹ 5575
781 Friday 21st of April 2023 ₹ 4589 ₹ 5605
782 Thursday 20th of April 2023 ₹ 4573 ₹ 5585
783 Wednesday 19th of April 2023 ₹ 4556 ₹ 5565
784 Tuesday 18th of April 2023 ₹ 4573 ₹ 5585
785 Monday 17th of April 2023 ₹ 4581 ₹ 5595
786 Saturday 15th of April 2023 ₹ 4581 ₹ 5595
787 Friday 14th of April 2023 ₹ 4638 ₹ 5665
788 Thursday 13th of April 2023 ₹ 4593 ₹ 5610
789 Wednesday 12th of April 2023 ₹ 4602 ₹ 5620
790 Monday 10th of April 2023 ₹ 4536 ₹ 5540
791 Friday 7th of April 2023 ₹ 4569 ₹ 5580
792 Thursday 6th of April 2023 ₹ 4577 ₹ 5590
793 Wednesday 5th of April 2023 ₹ 4606 ₹ 5625
794 Monday 3rd of April 2023 ₹ 4479 ₹ 5470
795 Saturday 1st of April 2023 ₹ 4503 ₹ 5500
796 Friday 31st of March 2023 ₹ 4503 ₹ 5500
797 Thursday 30th of March 2023 ₹ 4491 ₹ 5485
798 Wednesday 29th of March 2023 ₹ 4499 ₹ 5495
799 Monday 27th of March 2023 ₹ 4491 ₹ 5485
800 Saturday 25th of March 2023 ₹ 4524 ₹ 5525
801 Friday 24th of March 2023 ₹ 4552 ₹ 5560
802 Thursday 23rd of March 2023 ₹ 4524 ₹ 5525
803 Wednesday 22nd of March 2023 ₹ 4438 ₹ 5420
804 Monday 20th of March 2023 ₹ 4552 ₹ 5560
805 Sunday 19th of March 2023 ₹ 4552 ₹ 5560
806 Saturday 18th of March 2023 ₹ 4552 ₹ 5560
807 Friday 17th of March 2023 ₹ 4430 ₹ 5410
808 Thursday 16th of March 2023 ₹ 4409 ₹ 5385
809 Wednesday 15th of March 2023 ₹ 4356 ₹ 5320
810 Monday 13th of March 2023 ₹ 4294 ₹ 5245
811 Sunday 12th of March 2023 ₹ 4270 ₹ 5215
812 Saturday 11th of March 2023 ₹ 4270 ₹ 5215
813 Friday 10th of March 2023 ₹ 4209 ₹ 5140
814 Thursday 9th of March 2023 ₹ 4168 ₹ 5090
815 Wednesday 8th of March 2023 ₹ 4176 ₹ 5100
816 Monday 6th of March 2023 ₹ 4245 ₹ 5185
817 Saturday 4th of March 2023 ₹ 4245 ₹ 5185
818 Friday 3rd of March 2023 ₹ 4237 ₹ 5175
819 Thursday 2nd of March 2023 ₹ 4237 ₹ 5175
820 Wednesday 1st of March 2023 ₹ 4225 ₹ 5160
821 Monday 27th of February 2023 ₹ 4204 ₹ 5135
822 Saturday 25th of February 2023 ₹ 4217 ₹ 5150
823 Friday 24th of February 2023 ₹ 4233 ₹ 5170
824 Thursday 23rd of February 2023 ₹ 4241 ₹ 5180
825 Wednesday 22nd of February 2023 ₹ 4258 ₹ 5200
826 Monday 20th of February 2023 ₹ 4266 ₹ 5210
827 Saturday 18th of February 2023 ₹ 4274 ₹ 5220
828 Friday 17th of February 2023 ₹ 4241 ₹ 5180
829 Thursday 16th of February 2023 ₹ 4258 ₹ 5200
830 Wednesday 15th of February 2023 ₹ 4290 ₹ 5240
831 Monday 13th of February 2023 ₹ 4299 ₹ 5250
832 Saturday 11th of February 2023 ₹ 4307 ₹ 5260
833 Friday 10th of February 2023 ₹ 4290 ₹ 5240
834 Thursday 9th of February 2023 ₹ 4331 ₹ 5290
835 Wednesday 8th of February 2023 ₹ 4319 ₹ 5275
836 Monday 6th of February 2023 ₹ 4311 ₹ 5265
837 Saturday 4th of February 2023 ₹ 4290 ₹ 5240
838 Friday 3rd of February 2023 ₹ 4348 ₹ 5310
839 Wednesday 1st of February 2023 ₹ 4352 ₹ 5315
840 Monday 30th of January 2023 ₹ 4335 ₹ 5295
841 Sunday 29th of January 2023 ₹ 4344 ₹ 5305
842 Saturday 28th of January 2023 ₹ 4344 ₹ 5305
843 Friday 27th of January 2023 ₹ 4344 ₹ 5305
844 Thursday 26th of January 2023 ₹ 4385 ₹ 5355
845 Wednesday 25th of January 2023 ₹ 4352 ₹ 5315
846 Monday 23rd of January 2023 ₹ 4331 ₹ 5290
847 Saturday 21st of January 2023 ₹ 4319 ₹ 5275
848 Friday 20th of January 2023 ₹ 4323 ₹ 5280
849 Thursday 19th of January 2023 ₹ 4294 ₹ 5245
850 Wednesday 18th of January 2023 ₹ 4294 ₹ 5245
851 Monday 16th of January 2023 ₹ 4323 ₹ 5280
852 Saturday 14th of January 2023 ₹ 4315 ₹ 5270
853 Friday 13th of January 2023 ₹ 4286 ₹ 5235
854 Thursday 12th of January 2023 ₹ 4249 ₹ 5190
855 Wednesday 11th of January 2023 ₹ 4254 ₹ 5195
856 Monday 9th of January 2023 ₹ 4266 ₹ 5210
857 Saturday 7th of January 2023 ₹ 4266 ₹ 5210
858 Friday 6th of January 2023 ₹ 4196 ₹ 5125
859 Thursday 5th of January 2023 ₹ 4221 ₹ 5155
860 Wednesday 4th of January 2023 ₹ 4262 ₹ 5205
861 Monday 2nd of January 2023 ₹ 4176 ₹ 5100
862 Saturday 31st of December 2022 ₹ 4168 ₹ 5090
863 Friday 30th of December 2022 ₹ 4155 ₹ 5075
864 Thursday 29th of December 2022 ₹ 4143 ₹ 5060
865 Wednesday 28th of December 2022 ₹ 4118 ₹ 5030
866 Monday 26th of December 2022 ₹ 4118 ₹ 5030
867 Saturday 24th of December 2022 ₹ 4114 ₹ 5025
868 Thursday 22nd of December 2022 ₹ 4184 ₹ 5110
869 Wednesday 21st of December 2022 ₹ 4184 ₹ 5110
870 Monday 19th of December 2022 ₹ 4135 ₹ 5050
871 Saturday 17th of December 2022 ₹ 4131 ₹ 5045
872 Friday 16th of December 2022 ₹ 4106 ₹ 5015
873 Thursday 15th of December 2022 ₹ 4102 ₹ 5010
874 Wednesday 14th of December 2022 ₹ 4163 ₹ 5085
875 Monday 12th of December 2022 ₹ 4114 ₹ 5025
876 Saturday 10th of December 2022 ₹ 4127 ₹ 5040
877 Friday 9th of December 2022 ₹ 4110 ₹ 5020
878 Thursday 8th of December 2022 ₹ 4094 ₹ 5000
879 Wednesday 7th of December 2022 ₹ 4073 ₹ 4975
880 Monday 5th of December 2022 ₹ 4090 ₹ 4995
881 Saturday 3rd of December 2022 ₹ 4086 ₹ 4990
882 Friday 2nd of December 2022 ₹ 4086 ₹ 4990
883 Wednesday 30th of November 2022 ₹ 4004 ₹ 4890
884 Saturday 26th of November 2022 ₹ 4008 ₹ 4895
885 Friday 25th of November 2022 ₹ 3996 ₹ 4880
886 Thursday 24th of November 2022 ₹ 4004 ₹ 4890