JMT Gold - Gold Rate History

Sr No. Date / Time 18 KT (750)22 KT (916)
1 Friday 29th of May 2026 ₹ 12255 ₹ 14600
2 Thursday 28th of May 2026 ₹ 12160 ₹ 14500
3 Wednesday 27th of May 2026 ₹ 12290 ₹ 14650
4 Monday 25th of May 2026 ₹ 12400 ₹ 14780
5 Sunday 24th of May 2026 ₹ 12360 ₹ 14750
6 Saturday 23rd of May 2026 ₹ 12360 ₹ 14750
7 Friday 22nd of May 2026 ₹ 12400 ₹ 14780
8 Thursday 21st of May 2026 ₹ 12425 ₹ 14810
9 Wednesday 20th of May 2026 ₹ 12335 ₹ 14750
10 Tuesday 19th of May 2026 ₹ 12410 ₹ 14870
11 Monday 18th of May 2026 ₹ 12310 ₹ 14750
12 Sunday 17th of May 2026 ₹ 12310 ₹ 14750
13 Saturday 16th of May 2026 ₹ 12310 ₹ 14750
14 Friday 15th of May 2026 ₹ 11680 ₹ 14000
15 Monday 4th of May 2026 ₹ 11680 ₹ 14000
16 Friday 1st of May 2026 ₹ 11750 ₹ 14050
17 Thursday 30th of April 2026 ₹ 11775 ₹ 14100
18 Wednesday 29th of April 2026 ₹ 11635 ₹ 13950
19 Monday 27th of April 2026 ₹ 11870 ₹ 14230
20 Saturday 25th of April 2026 ₹ 11850 ₹ 14200
21 Friday 24th of April 2026 ₹ 11760 ₹ 14100
22 Wednesday 22nd of April 2026 ₹ 11880 ₹ 14250
23 Monday 20th of April 2026 ₹ 11855 ₹ 14300
24 Saturday 18th of April 2026 ₹ 11980 ₹ 14360
25 Friday 17th of April 2026 ₹ 11860 ₹ 14210
26 Thursday 16th of April 2026 ₹ 11980 ₹ 14360
27 Wednesday 15th of April 2026 ₹ 11940 ₹ 14320
28 Tuesday 14th of April 2026 ₹ 11865 ₹ 14220
29 Monday 13th of April 2026 ₹ 11730 ₹ 14060
30 Saturday 11th of April 2026 ₹ 11760 ₹ 14100
31 Friday 10th of April 2026 ₹ 11775 ₹ 14125
32 Thursday 9th of April 2026 ₹ 11650 ₹ 14200
33 Wednesday 8th of April 2026 ₹ 11860 ₹ 14200
34 Monday 6th of April 2026 ₹ 11670 ₹ 13990
35 Saturday 4th of April 2026 ₹ 11635 ₹ 13950
36 Friday 3rd of April 2026 ₹ 11545 ₹ 13850
37 Thursday 2nd of April 2026 ₹ 11455 ₹ 13750
38 Wednesday 1st of April 2026 ₹ 11710 ₹ 14050
39 Monday 30th of March 2026 ₹ 11490 ₹ 13770
40 Saturday 28th of March 2026 ₹ 11400 ₹ 13660
41 Friday 27th of March 2026 ₹ 11135 ₹ 13350
42 Thursday 26th of March 2026 ₹ 11135 ₹ 13350
43 Wednesday 25th of March 2026 ₹ 11350 ₹ 13600
44 Monday 23rd of March 2026 ₹ 11130 ₹ 13340
45 Sunday 22nd of March 2026 ₹ 11360 ₹ 13620
46 Saturday 21st of March 2026 ₹ 11360 ₹ 13620
47 Friday 20th of March 2026 ₹ 11640 ₹ 13950
48 Thursday 19th of March 2026 ₹ 11585 ₹ 13900
49 Wednesday 18th of March 2026 ₹ 12240 ₹ 14570
50 Monday 16th of March 2026 ₹ 12400 ₹ 14710
51 Saturday 14th of March 2026 ₹ 12400 ₹ 14760
52 Friday 13th of March 2026 ₹ 12550 ₹ 14900
53 Thursday 12th of March 2026 ₹ 12700 ₹ 14970
54 Wednesday 11th of March 2026 ₹ 12890 ₹ 15120
55 Monday 9th of March 2026 ₹ 13000 ₹ 14950
56 Saturday 7th of March 2026 ₹ 13070 ₹ 15050
57 Friday 6th of March 2026 ₹ 13030 ₹ 14960
58 Thursday 5th of March 2026 ₹ 13160 ₹ 15120
59 Wednesday 4th of March 2026 ₹ 13100 ₹ 15200
60 Monday 2nd of March 2026 ₹ 13400 ₹ 15660
61 Sunday 1st of March 2026 ₹ 13500 ₹ 15775
62 Saturday 28th of February 2026 ₹ 13300 ₹ 15550
63 Friday 27th of February 2026 ₹ 12750 ₹ 14900
64 Thursday 26th of February 2026 ₹ 12765 ₹ 14920
65 Wednesday 25th of February 2026 ₹ 12765 ₹ 14930
66 Monday 23rd of February 2026 ₹ 12720 ₹ 14860
67 Saturday 21st of February 2026 ₹ 12560 ₹ 14680
68 Friday 20th of February 2026 ₹ 12350 ₹ 14420
69 Thursday 19th of February 2026 ₹ 12400 ₹ 14500
70 Wednesday 18th of February 2026 ₹ 12180 ₹ 14230
71 Monday 16th of February 2026 ₹ 12350 ₹ 14440
72 Saturday 14th of February 2026 ₹ 12450 ₹ 14560
73 Friday 13th of February 2026 ₹ 12400 ₹ 14400
74 Thursday 12th of February 2026 ₹ 12600 ₹ 14600
75 Wednesday 11th of February 2026 ₹ 12540 ₹ 14600
76 Saturday 7th of February 2026 ₹ 12350 ₹ 14420
77 Friday 6th of February 2026 ₹ 12200 ₹ 14250
78 Thursday 5th of February 2026 ₹ 12250 ₹ 14320
79 Monday 2nd of February 2026 ₹ 12000 ₹ 13950
80 Saturday 31st of January 2026 ₹ 12800 ₹ 14900
81 Friday 30th of January 2026 ₹ 13500 ₹ 16200
82 Thursday 29th of January 2026 ₹ 13900 ₹ 16800
83 Wednesday 28th of January 2026 ₹ 13025 ₹ 15610
84 Tuesday 27th of January 2026 ₹ 12475 ₹ 14960
85 Monday 26th of January 2026 ₹ 12500 ₹ 15025
86 Saturday 24th of January 2026 ₹ 12300 ₹ 14750
87 Friday 23rd of January 2026 ₹ 12135 ₹ 14550
88 Thursday 22nd of January 2026 ₹ 11850 ₹ 14200
89 Wednesday 21st of January 2026 ₹ 11950 ₹ 14415
90 Monday 19th of January 2026 ₹ 11230 ₹ 13450
91 Saturday 17th of January 2026 ₹ 11090 ₹ 13280
92 Friday 16th of January 2026 ₹ 11050 ₹ 13230
93 Thursday 15th of January 2026 ₹ 11090 ₹ 13290
94 Wednesday 14th of January 2026 ₹ 11080 ₹ 13280
95 Tuesday 13th of January 2026 ₹ 10980 ₹ 13170
96 Monday 12th of January 2026 ₹ 10945 ₹ 13120
97 Saturday 10th of January 2026 ₹ 10765 ₹ 12900
98 Friday 9th of January 2026 ₹ 10680 ₹ 12800
99 Thursday 8th of January 2026 ₹ 10640 ₹ 12750
100 Wednesday 7th of January 2026 ₹ 10680 ₹ 12800
101 Monday 5th of January 2026 ₹ 10650 ₹ 12760
102 Sunday 4th of January 2026 ₹ 10500 ₹ 12600
103 Saturday 3rd of January 2026 ₹ 10445 ₹ 12520
104 Friday 2nd of January 2026 ₹ 10490 ₹ 12580
105 Thursday 1st of January 2026 ₹ 10375 ₹ 12440
106 Wednesday 31st of December 2025 ₹ 10410 ₹ 12480
107 Monday 29th of December 2025 ₹ 10865 ₹ 13020
108 Sunday 28th of December 2025 ₹ 10950 ₹ 13100
109 Saturday 27th of December 2025 ₹ 10850 ₹ 13000
110 Friday 26th of December 2025 ₹ 10760 ₹ 12890
111 Thursday 25th of December 2025 ₹ 10675 ₹ 12820
112 Wednesday 24th of December 2025 ₹ 10675 ₹ 12800
113 Tuesday 23rd of December 2025 ₹ 10650 ₹ 12770
114 Monday 22nd of December 2025 ₹ 10490 ₹ 12570
115 Saturday 20th of December 2025 ₹ 10350 ₹ 12400
116 Friday 19th of December 2025 ₹ 10330 ₹ 12380
117 Thursday 18th of December 2025 ₹ 10380 ₹ 12440
118 Wednesday 17th of December 2025 ₹ 10350 ₹ 12400
119 Monday 15th of December 2025 ₹ 10440 ₹ 12515
120 Sunday 14th of December 2025 ₹ 10330 ₹ 12370
121 Friday 12th of December 2025 ₹ 10330 ₹ 12370
122 Thursday 11th of December 2025 ₹ 10045 ₹ 12050
123 Wednesday 10th of December 2025 ₹ 10030 ₹ 12030
124 Monday 8th of December 2025 ₹ 10040 ₹ 12040
125 Saturday 6th of December 2025 ₹ 10040 ₹ 12040
126 Thursday 4th of December 2025 ₹ 10025 ₹ 12020
127 Wednesday 3rd of December 2025 ₹ 10055 ₹ 12060
128 Tuesday 2nd of December 2025 ₹ 10065 ₹ 12040
129 Monday 1st of December 2025 ₹ 10065 ₹ 12070
130 Sunday 30th of November 2025 ₹ 9995 ₹ 11980
131 Saturday 29th of November 2025 ₹ 9875 ₹ 11840
132 Friday 28th of November 2025 ₹ 9875 ₹ 11840
133 Thursday 27th of November 2025 ₹ 9815 ₹ 11770
134 Wednesday 26th of November 2025 ₹ 9845 ₹ 11630
135 Monday 24th of November 2025 ₹ 9610 ₹ 11630
136 Saturday 22nd of November 2025 ₹ 9700 ₹ 11630
137 Thursday 20th of November 2025 ₹ 9596 ₹ 11550
138 Wednesday 19th of November 2025 ₹ 9625 ₹ 11550
139 Monday 17th of November 2025 ₹ 9625 ₹ 11550
140 Saturday 15th of November 2025 ₹ 9640 ₹ 11550
141 Friday 14th of November 2025 ₹ 9875 ₹ 11840
142 Thursday 13th of November 2025 ₹ 9940 ₹ 11900
143 Wednesday 12th of November 2025 ₹ 9665 ₹ 11600
144 Tuesday 11th of November 2025 ₹ 9750 ₹ 11700
145 Monday 10th of November 2025 ₹ 9575 ₹ 11480
146 Saturday 8th of November 2025 ₹ 9425 ₹ 11300
147 Friday 7th of November 2025 ₹ 9400 ₹ 11270
148 Thursday 6th of November 2025 ₹ 9390 ₹ 11250
149 Wednesday 5th of November 2025 ₹ 9435 ₹ 163
150 Monday 3rd of November 2025 ₹ 9435 ₹ 11310
151 Saturday 1st of November 2025 ₹ 9435 ₹ 11310
152 Friday 31st of October 2025 ₹ 9420 ₹ 11300
153 Thursday 30th of October 2025 ₹ 9420 ₹ 11300
154 Wednesday 29th of October 2025 ₹ 9350 ₹ 11210
155 Monday 27th of October 2025 ₹ 9575 ₹ 11450
156 Saturday 25th of October 2025 ₹ 9625 ₹ 11500
157 Friday 24th of October 2025 ₹ 9525 ₹ 11400
158 Thursday 23rd of October 2025 ₹ 9650 ₹ 11500
159 Wednesday 22nd of October 2025 ₹ 9700 ₹ 11540
160 Monday 20th of October 2025 ₹ 9850 ₹ 11920
161 Saturday 18th of October 2025 ₹ 9900 ₹ 12000
162 Friday 17th of October 2025 ₹ 10100 ₹ 12200
163 Thursday 16th of October 2025 ₹ 9830 ₹ 11900
164 Wednesday 15th of October 2025 ₹ 9800 ₹ 11860
165 Monday 13th of October 2025 ₹ 9570 ₹ 11580
166 Sunday 12th of October 2025 ₹ 9500 ₹ 11500
167 Saturday 11th of October 2025 ₹ 9450 ₹ 11500
168 Friday 10th of October 2025 ₹ 9285 ₹ 11340
169 Thursday 9th of October 2025 ₹ 9355 ₹ 11425
170 Wednesday 8th of October 2025 ₹ 9322 ₹ 11385
171 Monday 6th of October 2025 ₹ 9109 ₹ 11125
172 Saturday 4th of October 2025 ₹ 8966 ₹ 10950
173 Friday 3rd of October 2025 ₹ 8925 ₹ 10900
174 Thursday 2nd of October 2025 ₹ 8966 ₹ 10950
175 Wednesday 1st of October 2025 ₹ 8916 ₹ 10890
176 Monday 29th of September 2025 ₹ 8761 ₹ 10700
177 Saturday 27th of September 2025 ₹ 8712 ₹ 10640
178 Friday 26th of September 2025 ₹ 8638 ₹ 10550
179 Thursday 25th of September 2025 ₹ 8605 ₹ 10510
180 Wednesday 24th of September 2025 ₹ 8679 ₹ 10600
181 Saturday 20th of September 2025 ₹ 8425 ₹ 10290
182 Friday 19th of September 2025 ₹ 8376 ₹ 10230
183 Thursday 18th of September 2025 ₹ 8368 ₹ 10220
184 Wednesday 17th of September 2025 ₹ 8409 ₹ 10270
185 Monday 15th of September 2025 ₹ 8360 ₹ 10210
186 Saturday 13th of September 2025 ₹ 8368 ₹ 10220
187 Friday 12th of September 2025 ₹ 8384 ₹ 10240
188 Thursday 11th of September 2025 ₹ 8311 ₹ 10150
189 Wednesday 10th of September 2025 ₹ 8311 ₹ 10150
190 Monday 8th of September 2025 ₹ 8237 ₹ 10060
191 Saturday 6th of September 2025 ₹ 8192 ₹ 10005
192 Friday 5th of September 2025 ₹ 8077 ₹ 9865
193 Thursday 4th of September 2025 ₹ 8020 ₹ 9795
194 Wednesday 3rd of September 2025 ₹ 8028 ₹ 9805
195 Monday 1st of September 2025 ₹ 7946 ₹ 9705
196 Sunday 31st of August 2025 ₹ 7877 ₹ 9620
197 Saturday 30th of August 2025 ₹ 7877 ₹ 9620
198 Friday 29th of August 2025 ₹ 7754 ₹ 9470
199 Thursday 28th of August 2025 ₹ 7701 ₹ 9405
200 Tuesday 26th of August 2025 ₹ 7660 ₹ 9355
201 Monday 25th of August 2025 ₹ 7619 ₹ 9305
202 Sunday 24th of August 2025 ₹ 7627 ₹ 9315
203 Saturday 23rd of August 2025 ₹ 7627 ₹ 9315
204 Friday 22nd of August 2025 ₹ 7545 ₹ 9215
205 Thursday 21st of August 2025 ₹ 7557 ₹ 9230
206 Tuesday 19th of August 2025 ₹ 7561 ₹ 9235
207 Monday 18th of August 2025 ₹ 7594 ₹ 9275
208 Sunday 17th of August 2025 ₹ 7594 ₹ 9275
209 Saturday 16th of August 2025 ₹ 7594 ₹ 9275
210 Friday 15th of August 2025 ₹ 7598 ₹ 9280
211 Thursday 14th of August 2025 ₹ 7606 ₹ 9290
212 Wednesday 13th of August 2025 ₹ 7606 ₹ 9290
213 Monday 11th of August 2025 ₹ 7676 ₹ 9375
214 Saturday 9th of August 2025 ₹ 7754 ₹ 9470
215 Friday 8th of August 2025 ₹ 7754 ₹ 9470
216 Thursday 7th of August 2025 ₹ 7697 ₹ 9400
217 Wednesday 6th of August 2025 ₹ 7680 ₹ 9380
218 Monday 4th of August 2025 ₹ 7611 ₹ 9295
219 Saturday 2nd of August 2025 ₹ 7606 ₹ 9290
220 Friday 1st of August 2025 ₹ 7508 ₹ 9170
221 Thursday 31st of July 2025 ₹ 7508 ₹ 9170
222 Wednesday 30th of July 2025 ₹ 7541 ₹ 9210
223 Saturday 26th of July 2025 ₹ 7500 ₹ 9160
224 Friday 25th of July 2025 ₹ 7541 ₹ 9210
225 Thursday 24th of July 2025 ₹ 7578 ₹ 9255
226 Wednesday 23rd of July 2025 ₹ 7680 ₹ 9380
227 Monday 21st of July 2025 ₹ 7516 ₹ 9180
228 Saturday 19th of July 2025 ₹ 7508 ₹ 9170
229 Friday 18th of July 2025 ₹ 7459 ₹ 9110
230 Thursday 17th of July 2025 ₹ 7455 ₹ 9105
231 Wednesday 16th of July 2025 ₹ 7451 ₹ 9100
232 Monday 14th of July 2025 ₹ 7496 ₹ 9155
233 Saturday 12th of July 2025 ₹ 7484 ₹ 9140
234 Friday 11th of July 2025 ₹ 7430 ₹ 9075
235 Thursday 10th of July 2025 ₹ 7385 ₹ 9020
236 Wednesday 9th of July 2025 ₹ 7369 ₹ 9000
237 Monday 7th of July 2025 ₹ 7377 ₹ 9010
238 Saturday 5th of July 2025 ₹ 7418 ₹ 9060
239 Friday 4th of July 2025 ₹ 7410 ₹ 9050
240 Thursday 3rd of July 2025 ₹ 7455 ₹ 9105
241 Wednesday 2nd of July 2025 ₹ 7422 ₹ 9065
242 Monday 30th of June 2025 ₹ 7299 ₹ 8915
243 Sunday 29th of June 2025 ₹ 7312 ₹ 8930
244 Saturday 28th of June 2025 ₹ 7312 ₹ 8930
245 Friday 27th of June 2025 ₹ 7357 ₹ 8985
246 Thursday 26th of June 2025 ₹ 7426 ₹ 9070
247 Wednesday 25th of June 2025 ₹ 7426 ₹ 9070
248 Monday 23rd of June 2025 ₹ 7557 ₹ 9230
249 Saturday 21st of June 2025 ₹ 7561 ₹ 9235
250 Friday 20th of June 2025 ₹ 7541 ₹ 9210
251 Thursday 19th of June 2025 ₹ 7586 ₹ 9265
252 Wednesday 18th of June 2025 ₹ 7574 ₹ 9250
253 Monday 16th of June 2025 ₹ 7619 ₹ 9305
254 Saturday 14th of June 2025 ₹ 7631 ₹ 9320
255 Friday 13th of June 2025 ₹ 7611 ₹ 9295
256 Thursday 12th of June 2025 ₹ 7451 ₹ 9100
257 Wednesday 11th of June 2025 ₹ 7385 ₹ 9020
258 Saturday 7th of June 2025 ₹ 7353 ₹ 8980
259 Friday 6th of June 2025 ₹ 7475 ₹ 9130
260 Thursday 5th of June 2025 ₹ 7475 ₹ 9130
261 Wednesday 4th of June 2025 ₹ 7443 ₹ 9090
262 Saturday 31st of May 2025 ₹ 7303 ₹ 8920
263 Friday 30th of May 2025 ₹ 7303 ₹ 8920
264 Thursday 29th of May 2025 ₹ 7283 ₹ 8895
265 Wednesday 28th of May 2025 ₹ 7316 ₹ 8935
266 Monday 26th of May 2025 ₹ 7328 ₹ 8950
267 Saturday 24th of May 2025 ₹ 7361 ₹ 8990
268 Friday 23rd of May 2025 ₹ 7320 ₹ 8940
269 Thursday 22nd of May 2025 ₹ 7349 ₹ 8975
270 Wednesday 21st of May 2025 ₹ 7312 ₹ 8930
271 Monday 19th of May 2025 ₹ 7168 ₹ 8755
272 Saturday 17th of May 2025 ₹ 7140 ₹ 8720
273 Friday 16th of May 2025 ₹ 7140 ₹ 8720
274 Thursday 15th of May 2025 ₹ 7050 ₹ 8610
275 Wednesday 14th of May 2025 ₹ 7209 ₹ 8805
276 Monday 12th of May 2025 ₹ 7164 ₹ 8750
277 Saturday 10th of May 2025 ₹ 7406 ₹ 9045
278 Friday 9th of May 2025 ₹ 7381 ₹ 9015
279 Thursday 8th of May 2025 ₹ 7475 ₹ 9130
280 Wednesday 7th of May 2025 ₹ 7430 ₹ 9075
281 Monday 5th of May 2025 ₹ 7185 ₹ 8775
282 Saturday 3rd of May 2025 ₹ 7168 ₹ 8755
283 Thursday 1st of May 2025 ₹ 7185 ₹ 8775
284 Wednesday 30th of April 2025 ₹ 7353 ₹ 8980
285 Tuesday 29th of April 2025 ₹ 7353 ₹ 8980
286 Monday 28th of April 2025 ₹ 7320 ₹ 8940
287 Sunday 27th of April 2025 ₹ 7373 ₹ 9005
288 Thursday 24th of April 2025 ₹ 7373 ₹ 9005
289 Wednesday 23rd of April 2025 ₹ 7381 ₹ 9015
290 Monday 21st of April 2025 ₹ 7381 ₹ 9015
291 Saturday 19th of April 2025 ₹ 7324 ₹ 8945
292 Friday 18th of April 2025 ₹ 7324 ₹ 8945
293 Thursday 17th of April 2025 ₹ 7303 ₹ 8920
294 Wednesday 16th of April 2025 ₹ 7218 ₹ 8815
295 Monday 14th of April 2025 ₹ 7168 ₹ 8755
296 Saturday 12th of April 2025 ₹ 7181 ₹ 8770
297 Friday 11th of April 2025 ₹ 7160 ₹ 8745
298 Wednesday 9th of April 2025 ₹ 6788 ₹ 8290
299 Monday 7th of April 2025 ₹ 6784 ₹ 8285
300 Sunday 6th of April 2025 ₹ 6804 ₹ 8310
301 Saturday 5th of April 2025 ₹ 6804 ₹ 8310
302 Thursday 3rd of April 2025 ₹ 7009 ₹ 8560
303 Wednesday 2nd of April 2025 ₹ 6968 ₹ 8510
304 Monday 31st of March 2025 ₹ 6898 ₹ 8425
305 Saturday 29th of March 2025 ₹ 6845 ₹ 8360
306 Friday 28th of March 2025 ₹ 6829 ₹ 8340
307 Thursday 27th of March 2025 ₹ 6710 ₹ 8195
308 Monday 24th of March 2025 ₹ 6739 ₹ 8230
309 Saturday 22nd of March 2025 ₹ 6771 ₹ 8270
310 Friday 21st of March 2025 ₹ 6771 ₹ 8270
311 Thursday 20th of March 2025 ₹ 6804 ₹ 8310
312 Monday 17th of March 2025 ₹ 6722 ₹ 8210
313 Wednesday 12th of March 2025 ₹ 6603 ₹ 8065
314 Monday 10th of March 2025 ₹ 6591 ₹ 8050
315 Saturday 8th of March 2025 ₹ 6583 ₹ 8040
316 Friday 7th of March 2025 ₹ 6575 ₹ 8030
317 Thursday 6th of March 2025 ₹ 6567 ₹ 8020
318 Wednesday 5th of March 2025 ₹ 6603 ₹ 8065
319 Saturday 1st of March 2025 ₹ 6501 ₹ 7940
320 Friday 28th of February 2025 ₹ 6509 ₹ 7950
321 Thursday 27th of February 2025 ₹ 6558 ₹ 8010
322 Wednesday 26th of February 2025 ₹ 6591 ₹ 8050
323 Monday 24th of February 2025 ₹ 6595 ₹ 8055
324 Saturday 22nd of February 2025 ₹ 6587 ₹ 8045
325 Friday 21st of February 2025 ₹ 6571 ₹ 8025
326 Thursday 20th of February 2025 ₹ 6608 ₹ 8070
327 Wednesday 19th of February 2025 ₹ 6579 ₹ 8035
328 Monday 17th of February 2025 ₹ 6501 ₹ 7940
329 Saturday 15th of February 2025 ₹ 6460 ₹ 7890
330 Friday 14th of February 2025 ₹ 6542 ₹ 7990
331 Thursday 13th of February 2025 ₹ 6534 ₹ 7980
332 Wednesday 12th of February 2025 ₹ 6501 ₹ 7940
333 Monday 10th of February 2025 ₹ 6534 ₹ 7980
334 Saturday 8th of February 2025 ₹ 6505 ₹ 7945
335 Thursday 6th of February 2025 ₹ 6493 ₹ 7930
336 Wednesday 5th of February 2025 ₹ 6472 ₹ 7905
337 Monday 3rd of February 2025 ₹ 6309 ₹ 7705
338 Saturday 1st of February 2025 ₹ 6341 ₹ 7745
339 Friday 31st of January 2025 ₹ 6329 ₹ 7730
340 Thursday 30th of January 2025 ₹ 6231 ₹ 7610
341 Wednesday 29th of January 2025 ₹ 6219 ₹ 7595
342 Monday 27th of January 2025 ₹ 6174 ₹ 7540
343 Saturday 25th of January 2025 ₹ 6186 ₹ 7555
344 Friday 24th of January 2025 ₹ 6186 ₹ 7555
345 Thursday 23rd of January 2025 ₹ 6161 ₹ 7525
346 Wednesday 22nd of January 2025 ₹ 6161 ₹ 7525
347 Monday 20th of January 2025 ₹ 6100 ₹ 7450
348 Saturday 18th of January 2025 ₹ 6088 ₹ 7435
349 Friday 17th of January 2025 ₹ 6100 ₹ 7450
350 Thursday 16th of January 2025 ₹ 6051 ₹ 7390
351 Wednesday 15th of January 2025 ₹ 6010 ₹ 7340
352 Monday 13th of January 2025 ₹ 6010 ₹ 7340
353 Saturday 11th of January 2025 ₹ 5989 ₹ 7315
354 Friday 10th of January 2025 ₹ 5965 ₹ 7285
355 Thursday 9th of January 2025 ₹ 5944 ₹ 7260
356 Wednesday 8th of January 2025 ₹ 5916 ₹ 7225
357 Saturday 4th of January 2025 ₹ 5907 ₹ 7215
358 Friday 3rd of January 2025 ₹ 5944 ₹ 7260
359 Thursday 2nd of January 2025 ₹ 5879 ₹ 7180
360 Wednesday 1st of January 2025 ₹ 5854 ₹ 7150
361 Monday 30th of December 2024 ₹ 5854 ₹ 7150
362 Saturday 28th of December 2024 ₹ 5842 ₹ 7135
363 Friday 27th of December 2024 ₹ 5854 ₹ 7150
364 Thursday 26th of December 2024 ₹ 5834 ₹ 7125
365 Wednesday 25th of December 2024 ₹ 5813 ₹ 7100
366 Monday 23rd of December 2024 ₹ 5813 ₹ 7100
367 Saturday 21st of December 2024 ₹ 5813 ₹ 7100
368 Friday 20th of December 2024 ₹ 5764 ₹ 7040
369 Thursday 19th of December 2024 ₹ 5789 ₹ 7070
370 Wednesday 18th of December 2024 ₹ 5842 ₹ 7135
371 Monday 16th of December 2024 ₹ 5846 ₹ 7140
372 Saturday 14th of December 2024 ₹ 5846 ₹ 7140
373 Friday 13th of December 2024 ₹ 5920 ₹ 7230
374 Thursday 12th of December 2024 ₹ 5965 ₹ 7285
375 Wednesday 11th of December 2024 ₹ 5965 ₹ 7285
376 Monday 9th of December 2024 ₹ 5838 ₹ 7130
377 Saturday 7th of December 2024 ₹ 5826 ₹ 7115
378 Friday 6th of December 2024 ₹ 5826 ₹ 7115
379 Thursday 5th of December 2024 ₹ 5846 ₹ 7140
380 Wednesday 4th of December 2024 ₹ 5838 ₹ 7130
381 Monday 2nd of December 2024 ₹ 5805 ₹ 7090
382 Sunday 1st of December 2024 ₹ 5854 ₹ 7150
383 Friday 29th of November 2024 ₹ 5862 ₹ 7160
384 Thursday 28th of November 2024 ₹ 5805 ₹ 7090
385 Wednesday 27th of November 2024 ₹ 5817 ₹ 7105
386 Monday 25th of November 2024 ₹ 5895 ₹ 7200
387 Saturday 23rd of November 2024 ₹ 5977 ₹ 7300
388 Friday 22nd of November 2024 ₹ 5916 ₹ 7225
389 Thursday 21st of November 2024 ₹ 5850 ₹ 7145
390 Wednesday 20th of November 2024 ₹ 5826 ₹ 7115
391 Monday 18th of November 2024 ₹ 5727 ₹ 6995
392 Saturday 16th of November 2024 ₹ 5678 ₹ 6935
393 Friday 15th of November 2024 ₹ 5686 ₹ 6945
394 Thursday 14th of November 2024 ₹ 5678 ₹ 6935
395 Wednesday 13th of November 2024 ₹ 5768 ₹ 7045
396 Monday 11th of November 2024 ₹ 5912 ₹ 7220
397 Sunday 10th of November 2024 ₹ 5957 ₹ 7275
398 Saturday 9th of November 2024 ₹ 5957 ₹ 7275
399 Friday 8th of November 2024 ₹ 5965 ₹ 7285
400 Thursday 7th of November 2024 ₹ 5895 ₹ 7200
401 Wednesday 6th of November 2024 ₹ 6030 ₹ 7365
402 Saturday 2nd of November 2024 ₹ 6034 ₹ 7370
403 Friday 1st of November 2024 ₹ 6047 ₹ 7385
404 Thursday 31st of October 2024 ₹ 6104 ₹ 7455
405 Wednesday 30th of October 2024 ₹ 6092 ₹ 7440
406 Tuesday 29th of October 2024 ₹ 6038 ₹ 7375
407 Monday 28th of October 2024 ₹ 5989 ₹ 7315
408 Saturday 26th of October 2024 ₹ 6026 ₹ 7360
409 Friday 25th of October 2024 ₹ 5973 ₹ 7295
410 Thursday 24th of October 2024 ₹ 5965 ₹ 7285
411 Wednesday 23rd of October 2024 ₹ 6010 ₹ 7340
412 Monday 21st of October 2024 ₹ 5977 ₹ 7300
413 Saturday 19th of October 2024 ₹ 5961 ₹ 7280
414 Friday 18th of October 2024 ₹ 5928 ₹ 7240
415 Thursday 17th of October 2024 ₹ 5862 ₹ 7160
416 Wednesday 16th of October 2024 ₹ 5846 ₹ 7140
417 Monday 14th of October 2024 ₹ 5830 ₹ 7120
418 Saturday 12th of October 2024 ₹ 5830 ₹ 7120
419 Friday 11th of October 2024 ₹ 5809 ₹ 7095
420 Thursday 10th of October 2024 ₹ 5752 ₹ 7025
421 Wednesday 9th of October 2024 ₹ 5756 ₹ 7030
422 Monday 7th of October 2024 ₹ 5813 ₹ 7100
423 Saturday 5th of October 2024 ₹ 5830 ₹ 7120
424 Friday 4th of October 2024 ₹ 5830 ₹ 7120
425 Thursday 3rd of October 2024 ₹ 5822 ₹ 7110
426 Wednesday 2nd of October 2024 ₹ 5813 ₹ 7100
427 Monday 30th of September 2024 ₹ 5797 ₹ 7080
428 Saturday 28th of September 2024 ₹ 5809 ₹ 7095
429 Friday 27th of September 2024 ₹ 5813 ₹ 7100
430 Thursday 26th of September 2024 ₹ 5781 ₹ 7060
431 Wednesday 25th of September 2024 ₹ 5781 ₹ 7060
432 Monday 23rd of September 2024 ₹ 5715 ₹ 6980
433 Sunday 22nd of September 2024 ₹ 5699 ₹ 6960
434 Saturday 21st of September 2024 ₹ 5699 ₹ 6960
435 Friday 20th of September 2024 ₹ 5637 ₹ 6885
436 Thursday 19th of September 2024 ₹ 5588 ₹ 6825
437 Wednesday 18th of September 2024 ₹ 5609 ₹ 6850
438 Monday 16th of September 2024 ₹ 5633 ₹ 6880
439 Saturday 14th of September 2024 ₹ 5621 ₹ 6865
440 Friday 13th of September 2024 ₹ 5588 ₹ 6825
441 Thursday 12th of September 2024 ₹ 5490 ₹ 6705
442 Wednesday 11th of September 2024 ₹ 5498 ₹ 6715
443 Tuesday 10th of September 2024 ₹ 5469 ₹ 6680
444 Monday 9th of September 2024 ₹ 5469 ₹ 6680
445 Saturday 7th of September 2024 ₹ 5469 ₹ 6680
446 Friday 6th of September 2024 ₹ 5502 ₹ 6720
447 Thursday 5th of September 2024 ₹ 5461 ₹ 6670
448 Wednesday 4th of September 2024 ₹ 5461 ₹ 6670
449 Monday 2nd of September 2024 ₹ 5461 ₹ 6670
450 Saturday 31st of August 2024 ₹ 5482 ₹ 6695
451 Friday 30th of August 2024 ₹ 5490 ₹ 6705
452 Thursday 29th of August 2024 ₹ 5498 ₹ 6715
453 Wednesday 28th of August 2024 ₹ 5498 ₹ 6715
454 Tuesday 27th of August 2024 ₹ 5482 ₹ 6695
455 Monday 26th of August 2024 ₹ 5482 ₹ 6695
456 Sunday 25th of August 2024 ₹ 5482 ₹ 6695
457 Saturday 24th of August 2024 ₹ 5482 ₹ 6695
458 Friday 23rd of August 2024 ₹ 5453 ₹ 6660
459 Thursday 22nd of August 2024 ₹ 5469 ₹ 6680
460 Wednesday 21st of August 2024 ₹ 5494 ₹ 6710
461 Saturday 17th of August 2024 ₹ 5461 ₹ 6670
462 Friday 16th of August 2024 ₹ 5375 ₹ 6565
463 Thursday 15th of August 2024 ₹ 5367 ₹ 6555
464 Wednesday 14th of August 2024 ₹ 5367 ₹ 6555
465 Tuesday 13th of August 2024 ₹ 5375 ₹ 6565
466 Monday 12th of August 2024 ₹ 5297 ₹ 6470
467 Friday 9th of August 2024 ₹ 5261 ₹ 6425
468 Thursday 8th of August 2024 ₹ 5199 ₹ 6350
469 Wednesday 7th of August 2024 ₹ 5199 ₹ 6350
470 Monday 5th of August 2024 ₹ 5297 ₹ 6470
471 Saturday 3rd of August 2024 ₹ 5297 ₹ 6470
472 Friday 2nd of August 2024 ₹ 5306 ₹ 6480
473 Thursday 1st of August 2024 ₹ 5281 ₹ 6450
474 Wednesday 31st of July 2024 ₹ 5240 ₹ 6400
475 Monday 29th of July 2024 ₹ 5191 ₹ 6340
476 Sunday 28th of July 2024 ₹ 5179 ₹ 6325
477 Saturday 27th of July 2024 ₹ 5179 ₹ 6325
478 Friday 26th of July 2024 ₹ 5158 ₹ 6300
479 Thursday 25th of July 2024 ₹ 5240 ₹ 6400
480 Wednesday 24th of July 2024 ₹ 5318 ₹ 6495
481 Tuesday 23rd of July 2024 ₹ 5318 ₹ 6495
482 Monday 22nd of July 2024 ₹ 5543 ₹ 6770
483 Saturday 20th of July 2024 ₹ 5551 ₹ 6780
484 Friday 19th of July 2024 ₹ 5580 ₹ 6815
485 Thursday 18th of July 2024 ₹ 5617 ₹ 6860
486 Wednesday 17th of July 2024 ₹ 5629 ₹ 6875
487 Tuesday 16th of July 2024 ₹ 5555 ₹ 6785
488 Monday 15th of July 2024 ₹ 5527 ₹ 6750
489 Saturday 13th of July 2024 ₹ 5535 ₹ 6760
490 Friday 12th of July 2024 ₹ 5535 ₹ 6760
491 Thursday 11th of July 2024 ₹ 5510 ₹ 6730
492 Tuesday 9th of July 2024 ₹ 5494 ₹ 6710
493 Monday 8th of July 2024 ₹ 5523 ₹ 6745
494 Friday 5th of July 2024 ₹ 5486 ₹ 6700
495 Thursday 4th of July 2024 ₹ 5486 ₹ 6700
496 Wednesday 3rd of July 2024 ₹ 5433 ₹ 6635
497 Monday 1st of July 2024 ₹ 5424 ₹ 6625
498 Saturday 29th of June 2024 ₹ 5424 ₹ 6625
499 Friday 28th of June 2024 ₹ 5416 ₹ 6615
500 Thursday 27th of June 2024 ₹ 5383 ₹ 6575
501 Wednesday 26th of June 2024 ₹ 5404 ₹ 6600
502 Monday 24th of June 2024 ₹ 5424 ₹ 6625
503 Saturday 22nd of June 2024 ₹ 5433 ₹ 6635
504 Friday 21st of June 2024 ₹ 5498 ₹ 6715
505 Thursday 20th of June 2024 ₹ 5437 ₹ 6640
506 Wednesday 19th of June 2024 ₹ 5420 ₹ 6620
507 Tuesday 18th of June 2024 ₹ 5420 ₹ 6620
508 Monday 17th of June 2024 ₹ 5428 ₹ 6630
509 Sunday 16th of June 2024 ₹ 5445 ₹ 6650
510 Saturday 15th of June 2024 ₹ 5445 ₹ 6650
511 Friday 14th of June 2024 ₹ 5396 ₹ 6590
512 Thursday 13th of June 2024 ₹ 5416 ₹ 6615
513 Wednesday 12th of June 2024 ₹ 5416 ₹ 6615
514 Monday 10th of June 2024 ₹ 5379 ₹ 6570
515 Saturday 8th of June 2024 ₹ 5379 ₹ 6570
516 Friday 7th of June 2024 ₹ 5535 ₹ 6760
517 Thursday 6th of June 2024 ₹ 5510 ₹ 6730
518 Wednesday 5th of June 2024 ₹ 5453 ₹ 6660
519 Monday 3rd of June 2024 ₹ 5412 ₹ 6610
520 Saturday 1st of June 2024 ₹ 5445 ₹ 6650
521 Friday 31st of May 2024 ₹ 5461 ₹ 6670
522 Thursday 30th of May 2024 ₹ 5461 ₹ 6670
523 Wednesday 29th of May 2024 ₹ 5494 ₹ 6710
524 Monday 27th of May 2024 ₹ 5457 ₹ 6665
525 Saturday 25th of May 2024 ₹ 5437 ₹ 6640
526 Friday 24th of May 2024 ₹ 5437 ₹ 6640
527 Thursday 23rd of May 2024 ₹ 5510 ₹ 6730
528 Wednesday 22nd of May 2024 ₹ 5592 ₹ 6830
529 Monday 20th of May 2024 ₹ 5641 ₹ 6890
530 Saturday 18th of May 2024 ₹ 5600 ₹ 6840
531 Friday 17th of May 2024 ₹ 5535 ₹ 6760
532 Thursday 16th of May 2024 ₹ 5555 ₹ 6785
533 Wednesday 15th of May 2024 ₹ 5498 ₹ 6715
534 Monday 13th of May 2024 ₹ 5498 ₹ 6715
535 Saturday 11th of May 2024 ₹ 5506 ₹ 6725
536 Friday 10th of May 2024 ₹ 5486 ₹ 6700
537 Thursday 9th of May 2024 ₹ 5416 ₹ 6615
538 Wednesday 8th of May 2024 ₹ 5424 ₹ 6625
539 Monday 6th of May 2024 ₹ 5408 ₹ 6605
540 Saturday 4th of May 2024 ₹ 5392 ₹ 6585
541 Friday 3rd of May 2024 ₹ 5383 ₹ 6575
542 Thursday 2nd of May 2024 ₹ 5424 ₹ 6625
543 Wednesday 1st of May 2024 ₹ 5368 ₹ 6556
544 Saturday 27th of April 2024 ₹ 5474 ₹ 6685
545 Friday 26th of April 2024 ₹ 5457 ₹ 6665
546 Thursday 25th of April 2024 ₹ 5424 ₹ 6625
547 Wednesday 24th of April 2024 ₹ 5453 ₹ 6660
548 Saturday 20th of April 2024 ₹ 5572 ₹ 6805
549 Friday 19th of April 2024 ₹ 5580 ₹ 6815
550 Thursday 18th of April 2024 ₹ 5539 ₹ 6765
551 Wednesday 17th of April 2024 ₹ 5564 ₹ 6795
552 Monday 15th of April 2024 ₹ 5490 ₹ 6705
553 Saturday 13th of April 2024 ₹ 5445 ₹ 6650
554 Friday 12th of April 2024 ₹ 5502 ₹ 6720
555 Thursday 11th of April 2024 ₹ 5420 ₹ 6620
556 Wednesday 10th of April 2024 ₹ 5412 ₹ 6610
557 Monday 8th of April 2024 ₹ 5375 ₹ 6565
558 Saturday 6th of April 2024 ₹ 5351 ₹ 6535
559 Friday 5th of April 2024 ₹ 5252 ₹ 6415
560 Thursday 4th of April 2024 ₹ 5289 ₹ 6460
561 Wednesday 3rd of April 2024 ₹ 5248 ₹ 6410
562 Monday 1st of April 2024 ₹ 5207 ₹ 6360
563 Saturday 30th of March 2024 ₹ 5138 ₹ 6275
564 Friday 29th of March 2024 ₹ 5158 ₹ 6300
565 Thursday 28th of March 2024 ₹ 5052 ₹ 6170
566 Wednesday 27th of March 2024 ₹ 5023 ₹ 6135
567 Monday 25th of March 2024 ₹ 5015 ₹ 6125
568 Saturday 23rd of March 2024 ₹ 5015 ₹ 6125
569 Friday 22nd of March 2024 ₹ 5023 ₹ 6135
570 Thursday 21st of March 2024 ₹ 5060 ₹ 6180
571 Wednesday 20th of March 2024 ₹ 4978 ₹ 6080
572 Monday 18th of March 2024 ₹ 4941 ₹ 6035
573 Saturday 16th of March 2024 ₹ 4962 ₹ 6060
574 Friday 15th of March 2024 ₹ 4962 ₹ 6060
575 Thursday 14th of March 2024 ₹ 4962 ₹ 6060
576 Wednesday 13th of March 2024 ₹ 4941 ₹ 6035
577 Saturday 9th of March 2024 ₹ 4974 ₹ 6075
578 Friday 8th of March 2024 ₹ 4933 ₹ 6025
579 Thursday 7th of March 2024 ₹ 4921 ₹ 6010
580 Wednesday 6th of March 2024 ₹ 4888 ₹ 5970
581 Monday 4th of March 2024 ₹ 4810 ₹ 5875
582 Saturday 2nd of March 2024 ₹ 4810 ₹ 5875
583 Friday 1st of March 2024 ₹ 4741 ₹ 5790
584 Thursday 29th of February 2024 ₹ 4716 ₹ 5760
585 Wednesday 28th of February 2024 ₹ 4716 ₹ 5760
586 Monday 26th of February 2024 ₹ 4716 ₹ 5760
587 Sunday 25th of February 2024 ₹ 4724 ₹ 5770
588 Saturday 24th of February 2024 ₹ 4724 ₹ 5770
589 Friday 23rd of February 2024 ₹ 4708 ₹ 5750
590 Thursday 22nd of February 2024 ₹ 4708 ₹ 5750
591 Wednesday 21st of February 2024 ₹ 4716 ₹ 5760
592 Monday 19th of February 2024 ₹ 4704 ₹ 5745
593 Saturday 17th of February 2024 ₹ 4683 ₹ 5720
594 Friday 16th of February 2024 ₹ 4675 ₹ 5710
595 Thursday 15th of February 2024 ₹ 4659 ₹ 5690
596 Wednesday 14th of February 2024 ₹ 4667 ₹ 5700
597 Monday 12th of February 2024 ₹ 4724 ₹ 5770
598 Saturday 10th of February 2024 ₹ 4724 ₹ 5770
599 Friday 9th of February 2024 ₹ 4741 ₹ 5790
600 Thursday 8th of February 2024 ₹ 4749 ₹ 5800
601 Wednesday 7th of February 2024 ₹ 4749 ₹ 5800
602 Monday 5th of February 2024 ₹ 4745 ₹ 5795
603 Saturday 3rd of February 2024 ₹ 4757 ₹ 5810
604 Friday 2nd of February 2024 ₹ 4773 ₹ 5830
605 Thursday 1st of February 2024 ₹ 4761 ₹ 5815
606 Wednesday 31st of January 2024 ₹ 4749 ₹ 5800
607 Monday 29th of January 2024 ₹ 4733 ₹ 5780
608 Friday 26th of January 2024 ₹ 4733 ₹ 5780
609 Thursday 25th of January 2024 ₹ 4724 ₹ 5770
610 Wednesday 24th of January 2024 ₹ 4733 ₹ 5780
611 Monday 22nd of January 2024 ₹ 4733 ₹ 5780
612 Saturday 20th of January 2024 ₹ 4733 ₹ 5780
613 Friday 19th of January 2024 ₹ 4724 ₹ 5770
614 Thursday 18th of January 2024 ₹ 4700 ₹ 5740
615 Wednesday 17th of January 2024 ₹ 4724 ₹ 5770
616 Monday 15th of January 2024 ₹ 4761 ₹ 5815
617 Saturday 13th of January 2024 ₹ 4749 ₹ 5800
618 Friday 12th of January 2024 ₹ 4724 ₹ 5770
619 Thursday 11th of January 2024 ₹ 4716 ₹ 5760
620 Wednesday 10th of January 2024 ₹ 4724 ₹ 5770
621 Monday 8th of January 2024 ₹ 4733 ₹ 5780
622 Friday 5th of January 2024 ₹ 4749 ₹ 5800
623 Thursday 4th of January 2024 ₹ 4757 ₹ 5810
624 Wednesday 3rd of January 2024 ₹ 4790 ₹ 5850
625 Monday 1st of January 2024 ₹ 4794 ₹ 5855
626 Saturday 30th of December 2023 ₹ 4794 ₹ 5855
627 Friday 29th of December 2023 ₹ 4794 ₹ 5855
628 Thursday 28th of December 2023 ₹ 4823 ₹ 5890
629 Wednesday 27th of December 2023 ₹ 4790 ₹ 5850
630 Monday 25th of December 2023 ₹ 4765 ₹ 5820
631 Saturday 23rd of December 2023 ₹ 4765 ₹ 5820
632 Friday 22nd of December 2023 ₹ 4749 ₹ 5800
633 Thursday 21st of December 2023 ₹ 4728 ₹ 5775
634 Wednesday 20th of December 2023 ₹ 4728 ₹ 5775
635 Monday 18th of December 2023 ₹ 4700 ₹ 5740
636 Saturday 16th of December 2023 ₹ 4692 ₹ 5730
637 Friday 15th of December 2023 ₹ 4728 ₹ 5775
638 Thursday 14th of December 2023 ₹ 4720 ₹ 5765
639 Wednesday 13th of December 2023 ₹ 4638 ₹ 5665
640 Monday 11th of December 2023 ₹ 4663 ₹ 5695
641 Saturday 9th of December 2023 ₹ 4679 ₹ 5715
642 Friday 8th of December 2023 ₹ 4724 ₹ 5770
643 Thursday 7th of December 2023 ₹ 4712 ₹ 5755
644 Wednesday 6th of December 2023 ₹ 4704 ₹ 5745
645 Tuesday 5th of December 2023 ₹ 4737 ₹ 5785
646 Saturday 2nd of December 2023 ₹ 4724 ₹ 5770
647 Friday 1st of December 2023 ₹ 4724 ₹ 5770
648 Thursday 30th of November 2023 ₹ 4708 ₹ 5750
649 Wednesday 29th of November 2023 ₹ 4757 ₹ 5810
650 Monday 27th of November 2023 ₹ 4696 ₹ 5735
651 Saturday 25th of November 2023 ₹ 4675 ₹ 5710
652 Thursday 23rd of November 2023 ₹ 4655 ₹ 5685
653 Wednesday 22nd of November 2023 ₹ 4655 ₹ 5685
654 Monday 20th of November 2023 ₹ 4630 ₹ 5655
655 Friday 17th of November 2023 ₹ 4630 ₹ 5655
656 Thursday 16th of November 2023 ₹ 4581 ₹ 5595
657 Wednesday 15th of November 2023 ₹ 4581 ₹ 5595
658 Monday 13th of November 2023 ₹ 4540 ₹ 5545
659 Saturday 11th of November 2023 ₹ 4548 ₹ 5555
660 Friday 10th of November 2023 ₹ 4585 ₹ 5600
661 Thursday 9th of November 2023 ₹ 4561 ₹ 5570
662 Wednesday 8th of November 2023 ₹ 4593 ₹ 5610
663 Monday 6th of November 2023 ₹ 4614 ₹ 5635
664 Saturday 4th of November 2023 ₹ 4626 ₹ 5650
665 Friday 3rd of November 2023 ₹ 4634 ₹ 5660
666 Thursday 2nd of November 2023 ₹ 4626 ₹ 5650
667 Wednesday 1st of November 2023 ₹ 4618 ₹ 5640
668 Monday 30th of October 2023 ₹ 4683 ₹ 5720
669 Saturday 28th of October 2023 ₹ 4700 ₹ 5740
670 Friday 27th of October 2023 ₹ 4651 ₹ 5680
671 Thursday 26th of October 2023 ₹ 4651 ₹ 5680
672 Wednesday 25th of October 2023 ₹ 4630 ₹ 5655
673 Monday 23rd of October 2023 ₹ 4614 ₹ 5635
674 Saturday 21st of October 2023 ₹ 4634 ₹ 5660
675 Friday 20th of October 2023 ₹ 4618 ₹ 5640
676 Thursday 19th of October 2023 ₹ 4561 ₹ 5570
677 Wednesday 18th of October 2023 ₹ 4540 ₹ 5545
678 Monday 16th of October 2023 ₹ 4511 ₹ 5510
679 Saturday 14th of October 2023 ₹ 4536 ₹ 5540
680 Thursday 12th of October 2023 ₹ 4421 ₹ 5400
681 Wednesday 11th of October 2023 ₹ 4393 ₹ 5365
682 Monday 9th of October 2023 ₹ 4368 ₹ 5335
683 Saturday 7th of October 2023 ₹ 4352 ₹ 5315
684 Friday 6th of October 2023 ₹ 4299 ₹ 5250
685 Thursday 5th of October 2023 ₹ 4290 ₹ 5240
686 Wednesday 4th of October 2023 ₹ 4307 ₹ 5260
687 Monday 2nd of October 2023 ₹ 4356 ₹ 5320
688 Sunday 1st of October 2023 ₹ 4368 ₹ 5335
689 Saturday 30th of September 2023 ₹ 4368 ₹ 5335
690 Friday 29th of September 2023 ₹ 4393 ₹ 5365
691 Thursday 28th of September 2023 ₹ 4413 ₹ 5390
692 Wednesday 27th of September 2023 ₹ 4462 ₹ 5450
693 Monday 25th of September 2023 ₹ 4499 ₹ 5495
694 Saturday 23rd of September 2023 ₹ 4499 ₹ 5495
695 Friday 22nd of September 2023 ₹ 4491 ₹ 5485
696 Thursday 21st of September 2023 ₹ 4507 ₹ 5505
697 Wednesday 20th of September 2023 ₹ 4520 ₹ 5520
698 Monday 18th of September 2023 ₹ 4507 ₹ 5505
699 Saturday 16th of September 2023 ₹ 4495 ₹ 5490
700 Friday 15th of September 2023 ₹ 4479 ₹ 5470
701 Wednesday 13th of September 2023 ₹ 4462 ₹ 5450
702 Monday 11th of September 2023 ₹ 4491 ₹ 5485
703 Saturday 9th of September 2023 ₹ 4491 ₹ 5485
704 Friday 8th of September 2023 ₹ 4503 ₹ 5500
705 Thursday 7th of September 2023 ₹ 4495 ₹ 5490
706 Wednesday 6th of September 2023 ₹ 4503 ₹ 5500
707 Monday 4th of September 2023 ₹ 4528 ₹ 5530
708 Saturday 2nd of September 2023 ₹ 4520 ₹ 5520
709 Friday 1st of September 2023 ₹ 4507 ₹ 5505
710 Thursday 31st of August 2023 ₹ 4516 ₹ 5515
711 Wednesday 30th of August 2023 ₹ 4503 ₹ 5500
712 Saturday 26th of August 2023 ₹ 4462 ₹ 5450
713 Friday 25th of August 2023 ₹ 4462 ₹ 5450
714 Thursday 24th of August 2023 ₹ 4462 ₹ 5450
715 Wednesday 23rd of August 2023 ₹ 4446 ₹ 5430
716 Saturday 19th of August 2023 ₹ 4430 ₹ 5410
717 Friday 18th of August 2023 ₹ 4430 ₹ 5410
718 Thursday 17th of August 2023 ₹ 4430 ₹ 5410
719 Wednesday 16th of August 2023 ₹ 4458 ₹ 5445
720 Saturday 12th of August 2023 ₹ 4475 ₹ 5465
721 Friday 11th of August 2023 ₹ 4466 ₹ 5455
722 Thursday 10th of August 2023 ₹ 4479 ₹ 5470
723 Wednesday 9th of August 2023 ₹ 4499 ₹ 5495
724 Saturday 5th of August 2023 ₹ 4516 ₹ 5515
725 Friday 4th of August 2023 ₹ 4499 ₹ 5495
726 Thursday 3rd of August 2023 ₹ 4499 ₹ 5495
727 Wednesday 2nd of August 2023 ₹ 4511 ₹ 5510
728 Monday 31st of July 2023 ₹ 4524 ₹ 5525
729 Saturday 29th of July 2023 ₹ 4532 ₹ 5535
730 Friday 28th of July 2023 ₹ 4511 ₹ 5510
731 Thursday 27th of July 2023 ₹ 4540 ₹ 5545
732 Wednesday 26th of July 2023 ₹ 4516 ₹ 5515
733 Monday 24th of July 2023 ₹ 4516 ₹ 5515
734 Saturday 22nd of July 2023 ₹ 4516 ₹ 5515
735 Friday 21st of July 2023 ₹ 4536 ₹ 5540
736 Thursday 20th of July 2023 ₹ 4561 ₹ 5570
737 Wednesday 19th of July 2023 ₹ 4552 ₹ 5560
738 Monday 17th of July 2023 ₹ 4503 ₹ 5500
739 Saturday 15th of July 2023 ₹ 4503 ₹ 5500
740 Friday 14th of July 2023 ₹ 4503 ₹ 5500
741 Thursday 13th of July 2023 ₹ 4503 ₹ 5500
742 Wednesday 12th of July 2023 ₹ 4475 ₹ 5465
743 Monday 10th of July 2023 ₹ 4458 ₹ 5445
744 Sunday 9th of July 2023 ₹ 4466 ₹ 5455
745 Saturday 8th of July 2023 ₹ 4466 ₹ 5455
746 Friday 7th of July 2023 ₹ 4434 ₹ 5415
747 Thursday 6th of July 2023 ₹ 4442 ₹ 5425
748 Wednesday 5th of July 2023 ₹ 4442 ₹ 5425
749 Monday 3rd of July 2023 ₹ 4425 ₹ 5405
750 Saturday 1st of July 2023 ₹ 4434 ₹ 5415
751 Friday 30th of June 2023 ₹ 4417 ₹ 5395
752 Thursday 29th of June 2023 ₹ 4409 ₹ 5385
753 Wednesday 28th of June 2023 ₹ 4450 ₹ 5435
754 Monday 26th of June 2023 ₹ 4450 ₹ 5435
755 Saturday 24th of June 2023 ₹ 4442 ₹ 5425
756 Friday 23rd of June 2023 ₹ 4430 ₹ 5410
757 Thursday 22nd of June 2023 ₹ 4462 ₹ 5450
758 Wednesday 21st of June 2023 ₹ 4479 ₹ 5470
759 Monday 19th of June 2023 ₹ 4511 ₹ 5510
760 Saturday 17th of June 2023 ₹ 4511 ₹ 5510
761 Friday 16th of June 2023 ₹ 4511 ₹ 5510
762 Thursday 15th of June 2023 ₹ 4479 ₹ 5470
763 Wednesday 14th of June 2023 ₹ 4507 ₹ 5505
764 Monday 12th of June 2023 ₹ 4536 ₹ 5540
765 Saturday 10th of June 2023 ₹ 4544 ₹ 5550
766 Friday 9th of June 2023 ₹ 4552 ₹ 5560
767 Thursday 8th of June 2023 ₹ 4520 ₹ 5520
768 Wednesday 7th of June 2023 ₹ 4552 ₹ 5560
769 Monday 5th of June 2023 ₹ 4528 ₹ 5530
770 Saturday 3rd of June 2023 ₹ 4528 ₹ 5530
771 Friday 2nd of June 2023 ₹ 4585 ₹ 5600
772 Thursday 1st of June 2023 ₹ 4561 ₹ 5570
773 Wednesday 31st of May 2023 ₹ 4573 ₹ 5585
774 Saturday 27th of May 2023 ₹ 4548 ₹ 5555
775 Friday 26th of May 2023 ₹ 4556 ₹ 5565
776 Thursday 25th of May 2023 ₹ 4569 ₹ 5580
777 Wednesday 24th of May 2023 ₹ 4606 ₹ 5625
778 Monday 22nd of May 2023 ₹ 4610 ₹ 5630
779 Saturday 20th of May 2023 ₹ 4610 ₹ 5630
780 Friday 19th of May 2023 ₹ 4569 ₹ 5580
781 Thursday 18th of May 2023 ₹ 4593 ₹ 5610
782 Wednesday 17th of May 2023 ₹ 4610 ₹ 5630
783 Monday 15th of May 2023 ₹ 4638 ₹ 5665
784 Saturday 13th of May 2023 ₹ 4638 ₹ 5665
785 Friday 12th of May 2023 ₹ 4630 ₹ 5655
786 Thursday 11th of May 2023 ₹ 4663 ₹ 5695
787 Wednesday 10th of May 2023 ₹ 4663 ₹ 5695
788 Monday 8th of May 2023 ₹ 4634 ₹ 5660
789 Saturday 6th of May 2023 ₹ 4626 ₹ 5650
790 Friday 5th of May 2023 ₹ 4683 ₹ 5720
791 Thursday 4th of May 2023 ₹ 4667 ₹ 5700
792 Wednesday 3rd of May 2023 ₹ 4626 ₹ 5650
793 Monday 1st of May 2023 ₹ 4561 ₹ 5570
794 Saturday 29th of April 2023 ₹ 4573 ₹ 5585
795 Friday 28th of April 2023 ₹ 4565 ₹ 5575
796 Thursday 27th of April 2023 ₹ 4581 ₹ 5595
797 Monday 24th of April 2023 ₹ 4556 ₹ 5565
798 Saturday 22nd of April 2023 ₹ 4565 ₹ 5575
799 Friday 21st of April 2023 ₹ 4589 ₹ 5605
800 Thursday 20th of April 2023 ₹ 4573 ₹ 5585
801 Wednesday 19th of April 2023 ₹ 4556 ₹ 5565
802 Tuesday 18th of April 2023 ₹ 4573 ₹ 5585
803 Monday 17th of April 2023 ₹ 4581 ₹ 5595
804 Saturday 15th of April 2023 ₹ 4581 ₹ 5595
805 Friday 14th of April 2023 ₹ 4638 ₹ 5665
806 Thursday 13th of April 2023 ₹ 4593 ₹ 5610
807 Wednesday 12th of April 2023 ₹ 4602 ₹ 5620
808 Monday 10th of April 2023 ₹ 4536 ₹ 5540
809 Friday 7th of April 2023 ₹ 4569 ₹ 5580
810 Thursday 6th of April 2023 ₹ 4577 ₹ 5590
811 Wednesday 5th of April 2023 ₹ 4606 ₹ 5625
812 Monday 3rd of April 2023 ₹ 4479 ₹ 5470
813 Saturday 1st of April 2023 ₹ 4503 ₹ 5500
814 Friday 31st of March 2023 ₹ 4503 ₹ 5500
815 Thursday 30th of March 2023 ₹ 4491 ₹ 5485
816 Wednesday 29th of March 2023 ₹ 4499 ₹ 5495
817 Monday 27th of March 2023 ₹ 4491 ₹ 5485
818 Saturday 25th of March 2023 ₹ 4524 ₹ 5525
819 Friday 24th of March 2023 ₹ 4552 ₹ 5560
820 Thursday 23rd of March 2023 ₹ 4524 ₹ 5525
821 Wednesday 22nd of March 2023 ₹ 4438 ₹ 5420
822 Monday 20th of March 2023 ₹ 4552 ₹ 5560
823 Sunday 19th of March 2023 ₹ 4552 ₹ 5560
824 Saturday 18th of March 2023 ₹ 4552 ₹ 5560
825 Friday 17th of March 2023 ₹ 4430 ₹ 5410
826 Thursday 16th of March 2023 ₹ 4409 ₹ 5385
827 Wednesday 15th of March 2023 ₹ 4356 ₹ 5320
828 Monday 13th of March 2023 ₹ 4294 ₹ 5245
829 Sunday 12th of March 2023 ₹ 4270 ₹ 5215
830 Saturday 11th of March 2023 ₹ 4270 ₹ 5215
831 Friday 10th of March 2023 ₹ 4209 ₹ 5140
832 Thursday 9th of March 2023 ₹ 4168 ₹ 5090
833 Wednesday 8th of March 2023 ₹ 4176 ₹ 5100
834 Monday 6th of March 2023 ₹ 4245 ₹ 5185
835 Saturday 4th of March 2023 ₹ 4245 ₹ 5185
836 Friday 3rd of March 2023 ₹ 4237 ₹ 5175
837 Thursday 2nd of March 2023 ₹ 4237 ₹ 5175
838 Wednesday 1st of March 2023 ₹ 4225 ₹ 5160
839 Monday 27th of February 2023 ₹ 4204 ₹ 5135
840 Saturday 25th of February 2023 ₹ 4217 ₹ 5150
841 Friday 24th of February 2023 ₹ 4233 ₹ 5170
842 Thursday 23rd of February 2023 ₹ 4241 ₹ 5180
843 Wednesday 22nd of February 2023 ₹ 4258 ₹ 5200
844 Monday 20th of February 2023 ₹ 4266 ₹ 5210
845 Saturday 18th of February 2023 ₹ 4274 ₹ 5220
846 Friday 17th of February 2023 ₹ 4241 ₹ 5180
847 Thursday 16th of February 2023 ₹ 4258 ₹ 5200
848 Wednesday 15th of February 2023 ₹ 4290 ₹ 5240
849 Monday 13th of February 2023 ₹ 4299 ₹ 5250
850 Saturday 11th of February 2023 ₹ 4307 ₹ 5260
851 Friday 10th of February 2023 ₹ 4290 ₹ 5240
852 Thursday 9th of February 2023 ₹ 4331 ₹ 5290
853 Wednesday 8th of February 2023 ₹ 4319 ₹ 5275
854 Monday 6th of February 2023 ₹ 4311 ₹ 5265
855 Saturday 4th of February 2023 ₹ 4290 ₹ 5240
856 Friday 3rd of February 2023 ₹ 4348 ₹ 5310
857 Wednesday 1st of February 2023 ₹ 4352 ₹ 5315
858 Monday 30th of January 2023 ₹ 4335 ₹ 5295
859 Sunday 29th of January 2023 ₹ 4344 ₹ 5305
860 Saturday 28th of January 2023 ₹ 4344 ₹ 5305
861 Friday 27th of January 2023 ₹ 4344 ₹ 5305
862 Thursday 26th of January 2023 ₹ 4385 ₹ 5355
863 Wednesday 25th of January 2023 ₹ 4352 ₹ 5315
864 Monday 23rd of January 2023 ₹ 4331 ₹ 5290
865 Saturday 21st of January 2023 ₹ 4319 ₹ 5275
866 Friday 20th of January 2023 ₹ 4323 ₹ 5280
867 Thursday 19th of January 2023 ₹ 4294 ₹ 5245
868 Wednesday 18th of January 2023 ₹ 4294 ₹ 5245
869 Monday 16th of January 2023 ₹ 4323 ₹ 5280
870 Saturday 14th of January 2023 ₹ 4315 ₹ 5270
871 Friday 13th of January 2023 ₹ 4286 ₹ 5235
872 Thursday 12th of January 2023 ₹ 4249 ₹ 5190
873 Wednesday 11th of January 2023 ₹ 4254 ₹ 5195
874 Monday 9th of January 2023 ₹ 4266 ₹ 5210
875 Saturday 7th of January 2023 ₹ 4266 ₹ 5210
876 Friday 6th of January 2023 ₹ 4196 ₹ 5125
877 Thursday 5th of January 2023 ₹ 4221 ₹ 5155
878 Wednesday 4th of January 2023 ₹ 4262 ₹ 5205
879 Monday 2nd of January 2023 ₹ 4176 ₹ 5100
880 Saturday 31st of December 2022 ₹ 4168 ₹ 5090
881 Friday 30th of December 2022 ₹ 4155 ₹ 5075
882 Thursday 29th of December 2022 ₹ 4143 ₹ 5060
883 Wednesday 28th of December 2022 ₹ 4118 ₹ 5030
884 Monday 26th of December 2022 ₹ 4118 ₹ 5030
885 Saturday 24th of December 2022 ₹ 4114 ₹ 5025
886 Thursday 22nd of December 2022 ₹ 4184 ₹ 5110
887 Wednesday 21st of December 2022 ₹ 4184 ₹ 5110
888 Monday 19th of December 2022 ₹ 4135 ₹ 5050
889 Saturday 17th of December 2022 ₹ 4131 ₹ 5045
890 Friday 16th of December 2022 ₹ 4106 ₹ 5015
891 Thursday 15th of December 2022 ₹ 4102 ₹ 5010
892 Wednesday 14th of December 2022 ₹ 4163 ₹ 5085
893 Monday 12th of December 2022 ₹ 4114 ₹ 5025
894 Saturday 10th of December 2022 ₹ 4127 ₹ 5040
895 Friday 9th of December 2022 ₹ 4110 ₹ 5020
896 Thursday 8th of December 2022 ₹ 4094 ₹ 5000
897 Wednesday 7th of December 2022 ₹ 4073 ₹ 4975
898 Monday 5th of December 2022 ₹ 4090 ₹ 4995
899 Saturday 3rd of December 2022 ₹ 4086 ₹ 4990
900 Friday 2nd of December 2022 ₹ 4086 ₹ 4990
901 Wednesday 30th of November 2022 ₹ 4004 ₹ 4890
902 Saturday 26th of November 2022 ₹ 4008 ₹ 4895
903 Friday 25th of November 2022 ₹ 3996 ₹ 4880
904 Thursday 24th of November 2022 ₹ 4004 ₹ 4890