JMT Gold - Gold Rate History

Sr No. Date / Time 18 KT (750)22 KT (916)
1 Thursday 8th of May 2025 ₹ 7475 ₹ 9130
2 Wednesday 7th of May 2025 ₹ 7430 ₹ 9075
3 Monday 5th of May 2025 ₹ 7185 ₹ 8775
4 Saturday 3rd of May 2025 ₹ 7168 ₹ 8755
5 Thursday 1st of May 2025 ₹ 7185 ₹ 8775
6 Wednesday 30th of April 2025 ₹ 7353 ₹ 8980
7 Tuesday 29th of April 2025 ₹ 7353 ₹ 8980
8 Monday 28th of April 2025 ₹ 7320 ₹ 8940
9 Sunday 27th of April 2025 ₹ 7373 ₹ 9005
10 Thursday 24th of April 2025 ₹ 7373 ₹ 9005
11 Wednesday 23rd of April 2025 ₹ 7381 ₹ 9015
12 Monday 21st of April 2025 ₹ 7381 ₹ 9015
13 Saturday 19th of April 2025 ₹ 7324 ₹ 8945
14 Friday 18th of April 2025 ₹ 7324 ₹ 8945
15 Thursday 17th of April 2025 ₹ 7303 ₹ 8920
16 Wednesday 16th of April 2025 ₹ 7218 ₹ 8815
17 Monday 14th of April 2025 ₹ 7168 ₹ 8755
18 Saturday 12th of April 2025 ₹ 7181 ₹ 8770
19 Friday 11th of April 2025 ₹ 7160 ₹ 8745
20 Wednesday 9th of April 2025 ₹ 6788 ₹ 8290
21 Monday 7th of April 2025 ₹ 6784 ₹ 8285
22 Sunday 6th of April 2025 ₹ 6804 ₹ 8310
23 Saturday 5th of April 2025 ₹ 6804 ₹ 8310
24 Thursday 3rd of April 2025 ₹ 7009 ₹ 8560
25 Wednesday 2nd of April 2025 ₹ 6968 ₹ 8510
26 Monday 31st of March 2025 ₹ 6898 ₹ 8425
27 Saturday 29th of March 2025 ₹ 6845 ₹ 8360
28 Friday 28th of March 2025 ₹ 6829 ₹ 8340
29 Thursday 27th of March 2025 ₹ 6710 ₹ 8195
30 Monday 24th of March 2025 ₹ 6739 ₹ 8230
31 Saturday 22nd of March 2025 ₹ 6771 ₹ 8270
32 Friday 21st of March 2025 ₹ 6771 ₹ 8270
33 Thursday 20th of March 2025 ₹ 6804 ₹ 8310
34 Monday 17th of March 2025 ₹ 6722 ₹ 8210
35 Wednesday 12th of March 2025 ₹ 6603 ₹ 8065
36 Monday 10th of March 2025 ₹ 6591 ₹ 8050
37 Saturday 8th of March 2025 ₹ 6583 ₹ 8040
38 Friday 7th of March 2025 ₹ 6575 ₹ 8030
39 Thursday 6th of March 2025 ₹ 6567 ₹ 8020
40 Wednesday 5th of March 2025 ₹ 6603 ₹ 8065
41 Saturday 1st of March 2025 ₹ 6501 ₹ 7940
42 Friday 28th of February 2025 ₹ 6509 ₹ 7950
43 Thursday 27th of February 2025 ₹ 6558 ₹ 8010
44 Wednesday 26th of February 2025 ₹ 6591 ₹ 8050
45 Monday 24th of February 2025 ₹ 6595 ₹ 8055
46 Saturday 22nd of February 2025 ₹ 6587 ₹ 8045
47 Friday 21st of February 2025 ₹ 6571 ₹ 8025
48 Thursday 20th of February 2025 ₹ 6608 ₹ 8070
49 Wednesday 19th of February 2025 ₹ 6579 ₹ 8035
50 Monday 17th of February 2025 ₹ 6501 ₹ 7940
51 Saturday 15th of February 2025 ₹ 6460 ₹ 7890
52 Friday 14th of February 2025 ₹ 6542 ₹ 7990
53 Thursday 13th of February 2025 ₹ 6534 ₹ 7980
54 Wednesday 12th of February 2025 ₹ 6501 ₹ 7940
55 Monday 10th of February 2025 ₹ 6534 ₹ 7980
56 Saturday 8th of February 2025 ₹ 6505 ₹ 7945
57 Thursday 6th of February 2025 ₹ 6493 ₹ 7930
58 Wednesday 5th of February 2025 ₹ 6472 ₹ 7905
59 Monday 3rd of February 2025 ₹ 6309 ₹ 7705
60 Saturday 1st of February 2025 ₹ 6341 ₹ 7745
61 Friday 31st of January 2025 ₹ 6329 ₹ 7730
62 Thursday 30th of January 2025 ₹ 6231 ₹ 7610
63 Wednesday 29th of January 2025 ₹ 6219 ₹ 7595
64 Monday 27th of January 2025 ₹ 6174 ₹ 7540
65 Saturday 25th of January 2025 ₹ 6186 ₹ 7555
66 Friday 24th of January 2025 ₹ 6186 ₹ 7555
67 Thursday 23rd of January 2025 ₹ 6161 ₹ 7525
68 Wednesday 22nd of January 2025 ₹ 6161 ₹ 7525
69 Monday 20th of January 2025 ₹ 6100 ₹ 7450
70 Saturday 18th of January 2025 ₹ 6088 ₹ 7435
71 Friday 17th of January 2025 ₹ 6100 ₹ 7450
72 Thursday 16th of January 2025 ₹ 6051 ₹ 7390
73 Wednesday 15th of January 2025 ₹ 6010 ₹ 7340
74 Monday 13th of January 2025 ₹ 6010 ₹ 7340
75 Saturday 11th of January 2025 ₹ 5989 ₹ 7315
76 Friday 10th of January 2025 ₹ 5965 ₹ 7285
77 Thursday 9th of January 2025 ₹ 5944 ₹ 7260
78 Wednesday 8th of January 2025 ₹ 5916 ₹ 7225
79 Saturday 4th of January 2025 ₹ 5907 ₹ 7215
80 Friday 3rd of January 2025 ₹ 5944 ₹ 7260
81 Thursday 2nd of January 2025 ₹ 5879 ₹ 7180
82 Wednesday 1st of January 2025 ₹ 5854 ₹ 7150
83 Monday 30th of December 2024 ₹ 5854 ₹ 7150
84 Saturday 28th of December 2024 ₹ 5842 ₹ 7135
85 Friday 27th of December 2024 ₹ 5854 ₹ 7150
86 Thursday 26th of December 2024 ₹ 5834 ₹ 7125
87 Wednesday 25th of December 2024 ₹ 5813 ₹ 7100
88 Monday 23rd of December 2024 ₹ 5813 ₹ 7100
89 Saturday 21st of December 2024 ₹ 5813 ₹ 7100
90 Friday 20th of December 2024 ₹ 5764 ₹ 7040
91 Thursday 19th of December 2024 ₹ 5789 ₹ 7070
92 Wednesday 18th of December 2024 ₹ 5842 ₹ 7135
93 Monday 16th of December 2024 ₹ 5846 ₹ 7140
94 Saturday 14th of December 2024 ₹ 5846 ₹ 7140
95 Friday 13th of December 2024 ₹ 5920 ₹ 7230
96 Thursday 12th of December 2024 ₹ 5965 ₹ 7285
97 Wednesday 11th of December 2024 ₹ 5965 ₹ 7285
98 Monday 9th of December 2024 ₹ 5838 ₹ 7130
99 Saturday 7th of December 2024 ₹ 5826 ₹ 7115
100 Friday 6th of December 2024 ₹ 5826 ₹ 7115
101 Thursday 5th of December 2024 ₹ 5846 ₹ 7140
102 Wednesday 4th of December 2024 ₹ 5838 ₹ 7130
103 Monday 2nd of December 2024 ₹ 5805 ₹ 7090
104 Sunday 1st of December 2024 ₹ 5854 ₹ 7150
105 Friday 29th of November 2024 ₹ 5862 ₹ 7160
106 Thursday 28th of November 2024 ₹ 5805 ₹ 7090
107 Wednesday 27th of November 2024 ₹ 5817 ₹ 7105
108 Monday 25th of November 2024 ₹ 5895 ₹ 7200
109 Saturday 23rd of November 2024 ₹ 5977 ₹ 7300
110 Friday 22nd of November 2024 ₹ 5916 ₹ 7225
111 Thursday 21st of November 2024 ₹ 5850 ₹ 7145
112 Wednesday 20th of November 2024 ₹ 5826 ₹ 7115
113 Monday 18th of November 2024 ₹ 5727 ₹ 6995
114 Saturday 16th of November 2024 ₹ 5678 ₹ 6935
115 Friday 15th of November 2024 ₹ 5686 ₹ 6945
116 Thursday 14th of November 2024 ₹ 5678 ₹ 6935
117 Wednesday 13th of November 2024 ₹ 5768 ₹ 7045
118 Monday 11th of November 2024 ₹ 5912 ₹ 7220
119 Sunday 10th of November 2024 ₹ 5957 ₹ 7275
120 Saturday 9th of November 2024 ₹ 5957 ₹ 7275
121 Friday 8th of November 2024 ₹ 5965 ₹ 7285
122 Thursday 7th of November 2024 ₹ 5895 ₹ 7200
123 Wednesday 6th of November 2024 ₹ 6030 ₹ 7365
124 Saturday 2nd of November 2024 ₹ 6034 ₹ 7370
125 Friday 1st of November 2024 ₹ 6047 ₹ 7385
126 Thursday 31st of October 2024 ₹ 6104 ₹ 7455
127 Wednesday 30th of October 2024 ₹ 6092 ₹ 7440
128 Tuesday 29th of October 2024 ₹ 6038 ₹ 7375
129 Monday 28th of October 2024 ₹ 5989 ₹ 7315
130 Saturday 26th of October 2024 ₹ 6026 ₹ 7360
131 Friday 25th of October 2024 ₹ 5973 ₹ 7295
132 Thursday 24th of October 2024 ₹ 5965 ₹ 7285
133 Wednesday 23rd of October 2024 ₹ 6010 ₹ 7340
134 Monday 21st of October 2024 ₹ 5977 ₹ 7300
135 Saturday 19th of October 2024 ₹ 5961 ₹ 7280
136 Friday 18th of October 2024 ₹ 5928 ₹ 7240
137 Thursday 17th of October 2024 ₹ 5862 ₹ 7160
138 Wednesday 16th of October 2024 ₹ 5846 ₹ 7140
139 Monday 14th of October 2024 ₹ 5830 ₹ 7120
140 Saturday 12th of October 2024 ₹ 5830 ₹ 7120
141 Friday 11th of October 2024 ₹ 5809 ₹ 7095
142 Thursday 10th of October 2024 ₹ 5752 ₹ 7025
143 Wednesday 9th of October 2024 ₹ 5756 ₹ 7030
144 Monday 7th of October 2024 ₹ 5813 ₹ 7100
145 Saturday 5th of October 2024 ₹ 5830 ₹ 7120
146 Friday 4th of October 2024 ₹ 5830 ₹ 7120
147 Thursday 3rd of October 2024 ₹ 5822 ₹ 7110
148 Wednesday 2nd of October 2024 ₹ 5813 ₹ 7100
149 Monday 30th of September 2024 ₹ 5797 ₹ 7080
150 Saturday 28th of September 2024 ₹ 5809 ₹ 7095
151 Friday 27th of September 2024 ₹ 5813 ₹ 7100
152 Thursday 26th of September 2024 ₹ 5781 ₹ 7060
153 Wednesday 25th of September 2024 ₹ 5781 ₹ 7060
154 Monday 23rd of September 2024 ₹ 5715 ₹ 6980
155 Sunday 22nd of September 2024 ₹ 5699 ₹ 6960
156 Saturday 21st of September 2024 ₹ 5699 ₹ 6960
157 Friday 20th of September 2024 ₹ 5637 ₹ 6885
158 Thursday 19th of September 2024 ₹ 5588 ₹ 6825
159 Wednesday 18th of September 2024 ₹ 5609 ₹ 6850
160 Monday 16th of September 2024 ₹ 5633 ₹ 6880
161 Saturday 14th of September 2024 ₹ 5621 ₹ 6865
162 Friday 13th of September 2024 ₹ 5588 ₹ 6825
163 Thursday 12th of September 2024 ₹ 5490 ₹ 6705
164 Wednesday 11th of September 2024 ₹ 5498 ₹ 6715
165 Tuesday 10th of September 2024 ₹ 5469 ₹ 6680
166 Monday 9th of September 2024 ₹ 5469 ₹ 6680
167 Saturday 7th of September 2024 ₹ 5469 ₹ 6680
168 Friday 6th of September 2024 ₹ 5502 ₹ 6720
169 Thursday 5th of September 2024 ₹ 5461 ₹ 6670
170 Wednesday 4th of September 2024 ₹ 5461 ₹ 6670
171 Monday 2nd of September 2024 ₹ 5461 ₹ 6670
172 Saturday 31st of August 2024 ₹ 5482 ₹ 6695
173 Friday 30th of August 2024 ₹ 5490 ₹ 6705
174 Thursday 29th of August 2024 ₹ 5498 ₹ 6715
175 Wednesday 28th of August 2024 ₹ 5498 ₹ 6715
176 Tuesday 27th of August 2024 ₹ 5482 ₹ 6695
177 Monday 26th of August 2024 ₹ 5482 ₹ 6695
178 Sunday 25th of August 2024 ₹ 5482 ₹ 6695
179 Saturday 24th of August 2024 ₹ 5482 ₹ 6695
180 Friday 23rd of August 2024 ₹ 5453 ₹ 6660
181 Thursday 22nd of August 2024 ₹ 5469 ₹ 6680
182 Wednesday 21st of August 2024 ₹ 5494 ₹ 6710
183 Saturday 17th of August 2024 ₹ 5461 ₹ 6670
184 Friday 16th of August 2024 ₹ 5375 ₹ 6565
185 Thursday 15th of August 2024 ₹ 5367 ₹ 6555
186 Wednesday 14th of August 2024 ₹ 5367 ₹ 6555
187 Tuesday 13th of August 2024 ₹ 5375 ₹ 6565
188 Monday 12th of August 2024 ₹ 5297 ₹ 6470
189 Friday 9th of August 2024 ₹ 5261 ₹ 6425
190 Thursday 8th of August 2024 ₹ 5199 ₹ 6350
191 Wednesday 7th of August 2024 ₹ 5199 ₹ 6350
192 Monday 5th of August 2024 ₹ 5297 ₹ 6470
193 Saturday 3rd of August 2024 ₹ 5297 ₹ 6470
194 Friday 2nd of August 2024 ₹ 5306 ₹ 6480
195 Thursday 1st of August 2024 ₹ 5281 ₹ 6450
196 Wednesday 31st of July 2024 ₹ 5240 ₹ 6400
197 Monday 29th of July 2024 ₹ 5191 ₹ 6340
198 Sunday 28th of July 2024 ₹ 5179 ₹ 6325
199 Saturday 27th of July 2024 ₹ 5179 ₹ 6325
200 Friday 26th of July 2024 ₹ 5158 ₹ 6300
201 Thursday 25th of July 2024 ₹ 5240 ₹ 6400
202 Wednesday 24th of July 2024 ₹ 5318 ₹ 6495
203 Tuesday 23rd of July 2024 ₹ 5318 ₹ 6495
204 Monday 22nd of July 2024 ₹ 5543 ₹ 6770
205 Saturday 20th of July 2024 ₹ 5551 ₹ 6780
206 Friday 19th of July 2024 ₹ 5580 ₹ 6815
207 Thursday 18th of July 2024 ₹ 5617 ₹ 6860
208 Wednesday 17th of July 2024 ₹ 5629 ₹ 6875
209 Tuesday 16th of July 2024 ₹ 5555 ₹ 6785
210 Monday 15th of July 2024 ₹ 5527 ₹ 6750
211 Saturday 13th of July 2024 ₹ 5535 ₹ 6760
212 Friday 12th of July 2024 ₹ 5535 ₹ 6760
213 Thursday 11th of July 2024 ₹ 5510 ₹ 6730
214 Tuesday 9th of July 2024 ₹ 5494 ₹ 6710
215 Monday 8th of July 2024 ₹ 5523 ₹ 6745
216 Friday 5th of July 2024 ₹ 5486 ₹ 6700
217 Thursday 4th of July 2024 ₹ 5486 ₹ 6700
218 Wednesday 3rd of July 2024 ₹ 5433 ₹ 6635
219 Monday 1st of July 2024 ₹ 5424 ₹ 6625
220 Saturday 29th of June 2024 ₹ 5424 ₹ 6625
221 Friday 28th of June 2024 ₹ 5416 ₹ 6615
222 Thursday 27th of June 2024 ₹ 5383 ₹ 6575
223 Wednesday 26th of June 2024 ₹ 5404 ₹ 6600
224 Monday 24th of June 2024 ₹ 5424 ₹ 6625
225 Saturday 22nd of June 2024 ₹ 5433 ₹ 6635
226 Friday 21st of June 2024 ₹ 5498 ₹ 6715
227 Thursday 20th of June 2024 ₹ 5437 ₹ 6640
228 Wednesday 19th of June 2024 ₹ 5420 ₹ 6620
229 Tuesday 18th of June 2024 ₹ 5420 ₹ 6620
230 Monday 17th of June 2024 ₹ 5428 ₹ 6630
231 Sunday 16th of June 2024 ₹ 5445 ₹ 6650
232 Saturday 15th of June 2024 ₹ 5445 ₹ 6650
233 Friday 14th of June 2024 ₹ 5396 ₹ 6590
234 Thursday 13th of June 2024 ₹ 5416 ₹ 6615
235 Wednesday 12th of June 2024 ₹ 5416 ₹ 6615
236 Monday 10th of June 2024 ₹ 5379 ₹ 6570
237 Saturday 8th of June 2024 ₹ 5379 ₹ 6570
238 Friday 7th of June 2024 ₹ 5535 ₹ 6760
239 Thursday 6th of June 2024 ₹ 5510 ₹ 6730
240 Wednesday 5th of June 2024 ₹ 5453 ₹ 6660
241 Monday 3rd of June 2024 ₹ 5412 ₹ 6610
242 Saturday 1st of June 2024 ₹ 5445 ₹ 6650
243 Friday 31st of May 2024 ₹ 5461 ₹ 6670
244 Thursday 30th of May 2024 ₹ 5461 ₹ 6670
245 Wednesday 29th of May 2024 ₹ 5494 ₹ 6710
246 Monday 27th of May 2024 ₹ 5457 ₹ 6665
247 Saturday 25th of May 2024 ₹ 5437 ₹ 6640
248 Friday 24th of May 2024 ₹ 5437 ₹ 6640
249 Thursday 23rd of May 2024 ₹ 5510 ₹ 6730
250 Wednesday 22nd of May 2024 ₹ 5592 ₹ 6830
251 Monday 20th of May 2024 ₹ 5641 ₹ 6890
252 Saturday 18th of May 2024 ₹ 5600 ₹ 6840
253 Friday 17th of May 2024 ₹ 5535 ₹ 6760
254 Thursday 16th of May 2024 ₹ 5555 ₹ 6785
255 Wednesday 15th of May 2024 ₹ 5498 ₹ 6715
256 Monday 13th of May 2024 ₹ 5498 ₹ 6715
257 Saturday 11th of May 2024 ₹ 5506 ₹ 6725
258 Friday 10th of May 2024 ₹ 5486 ₹ 6700
259 Thursday 9th of May 2024 ₹ 5416 ₹ 6615
260 Wednesday 8th of May 2024 ₹ 5424 ₹ 6625
261 Monday 6th of May 2024 ₹ 5408 ₹ 6605
262 Saturday 4th of May 2024 ₹ 5392 ₹ 6585
263 Friday 3rd of May 2024 ₹ 5383 ₹ 6575
264 Thursday 2nd of May 2024 ₹ 5424 ₹ 6625
265 Wednesday 1st of May 2024 ₹ 5368 ₹ 6556
266 Saturday 27th of April 2024 ₹ 5474 ₹ 6685
267 Friday 26th of April 2024 ₹ 5457 ₹ 6665
268 Thursday 25th of April 2024 ₹ 5424 ₹ 6625
269 Wednesday 24th of April 2024 ₹ 5453 ₹ 6660
270 Saturday 20th of April 2024 ₹ 5572 ₹ 6805
271 Friday 19th of April 2024 ₹ 5580 ₹ 6815
272 Thursday 18th of April 2024 ₹ 5539 ₹ 6765
273 Wednesday 17th of April 2024 ₹ 5564 ₹ 6795
274 Monday 15th of April 2024 ₹ 5490 ₹ 6705
275 Saturday 13th of April 2024 ₹ 5445 ₹ 6650
276 Friday 12th of April 2024 ₹ 5502 ₹ 6720
277 Thursday 11th of April 2024 ₹ 5420 ₹ 6620
278 Wednesday 10th of April 2024 ₹ 5412 ₹ 6610
279 Monday 8th of April 2024 ₹ 5375 ₹ 6565
280 Saturday 6th of April 2024 ₹ 5351 ₹ 6535
281 Friday 5th of April 2024 ₹ 5252 ₹ 6415
282 Thursday 4th of April 2024 ₹ 5289 ₹ 6460
283 Wednesday 3rd of April 2024 ₹ 5248 ₹ 6410
284 Monday 1st of April 2024 ₹ 5207 ₹ 6360
285 Saturday 30th of March 2024 ₹ 5138 ₹ 6275
286 Friday 29th of March 2024 ₹ 5158 ₹ 6300
287 Thursday 28th of March 2024 ₹ 5052 ₹ 6170
288 Wednesday 27th of March 2024 ₹ 5023 ₹ 6135
289 Monday 25th of March 2024 ₹ 5015 ₹ 6125
290 Saturday 23rd of March 2024 ₹ 5015 ₹ 6125
291 Friday 22nd of March 2024 ₹ 5023 ₹ 6135
292 Thursday 21st of March 2024 ₹ 5060 ₹ 6180
293 Wednesday 20th of March 2024 ₹ 4978 ₹ 6080
294 Monday 18th of March 2024 ₹ 4941 ₹ 6035
295 Saturday 16th of March 2024 ₹ 4962 ₹ 6060
296 Friday 15th of March 2024 ₹ 4962 ₹ 6060
297 Thursday 14th of March 2024 ₹ 4962 ₹ 6060
298 Wednesday 13th of March 2024 ₹ 4941 ₹ 6035
299 Saturday 9th of March 2024 ₹ 4974 ₹ 6075
300 Friday 8th of March 2024 ₹ 4933 ₹ 6025
301 Thursday 7th of March 2024 ₹ 4921 ₹ 6010
302 Wednesday 6th of March 2024 ₹ 4888 ₹ 5970
303 Monday 4th of March 2024 ₹ 4810 ₹ 5875
304 Saturday 2nd of March 2024 ₹ 4810 ₹ 5875
305 Friday 1st of March 2024 ₹ 4741 ₹ 5790
306 Thursday 29th of February 2024 ₹ 4716 ₹ 5760
307 Wednesday 28th of February 2024 ₹ 4716 ₹ 5760
308 Monday 26th of February 2024 ₹ 4716 ₹ 5760
309 Sunday 25th of February 2024 ₹ 4724 ₹ 5770
310 Saturday 24th of February 2024 ₹ 4724 ₹ 5770
311 Friday 23rd of February 2024 ₹ 4708 ₹ 5750
312 Thursday 22nd of February 2024 ₹ 4708 ₹ 5750
313 Wednesday 21st of February 2024 ₹ 4716 ₹ 5760
314 Monday 19th of February 2024 ₹ 4704 ₹ 5745
315 Saturday 17th of February 2024 ₹ 4683 ₹ 5720
316 Friday 16th of February 2024 ₹ 4675 ₹ 5710
317 Thursday 15th of February 2024 ₹ 4659 ₹ 5690
318 Wednesday 14th of February 2024 ₹ 4667 ₹ 5700
319 Monday 12th of February 2024 ₹ 4724 ₹ 5770
320 Saturday 10th of February 2024 ₹ 4724 ₹ 5770
321 Friday 9th of February 2024 ₹ 4741 ₹ 5790
322 Thursday 8th of February 2024 ₹ 4749 ₹ 5800
323 Wednesday 7th of February 2024 ₹ 4749 ₹ 5800
324 Monday 5th of February 2024 ₹ 4745 ₹ 5795
325 Saturday 3rd of February 2024 ₹ 4757 ₹ 5810
326 Friday 2nd of February 2024 ₹ 4773 ₹ 5830
327 Thursday 1st of February 2024 ₹ 4761 ₹ 5815
328 Wednesday 31st of January 2024 ₹ 4749 ₹ 5800
329 Monday 29th of January 2024 ₹ 4733 ₹ 5780
330 Friday 26th of January 2024 ₹ 4733 ₹ 5780
331 Thursday 25th of January 2024 ₹ 4724 ₹ 5770
332 Wednesday 24th of January 2024 ₹ 4733 ₹ 5780
333 Monday 22nd of January 2024 ₹ 4733 ₹ 5780
334 Saturday 20th of January 2024 ₹ 4733 ₹ 5780
335 Friday 19th of January 2024 ₹ 4724 ₹ 5770
336 Thursday 18th of January 2024 ₹ 4700 ₹ 5740
337 Wednesday 17th of January 2024 ₹ 4724 ₹ 5770
338 Monday 15th of January 2024 ₹ 4761 ₹ 5815
339 Saturday 13th of January 2024 ₹ 4749 ₹ 5800
340 Friday 12th of January 2024 ₹ 4724 ₹ 5770
341 Thursday 11th of January 2024 ₹ 4716 ₹ 5760
342 Wednesday 10th of January 2024 ₹ 4724 ₹ 5770
343 Monday 8th of January 2024 ₹ 4733 ₹ 5780
344 Friday 5th of January 2024 ₹ 4749 ₹ 5800
345 Thursday 4th of January 2024 ₹ 4757 ₹ 5810
346 Wednesday 3rd of January 2024 ₹ 4790 ₹ 5850
347 Monday 1st of January 2024 ₹ 4794 ₹ 5855
348 Saturday 30th of December 2023 ₹ 4794 ₹ 5855
349 Friday 29th of December 2023 ₹ 4794 ₹ 5855
350 Thursday 28th of December 2023 ₹ 4823 ₹ 5890
351 Wednesday 27th of December 2023 ₹ 4790 ₹ 5850
352 Monday 25th of December 2023 ₹ 4765 ₹ 5820
353 Saturday 23rd of December 2023 ₹ 4765 ₹ 5820
354 Friday 22nd of December 2023 ₹ 4749 ₹ 5800
355 Thursday 21st of December 2023 ₹ 4728 ₹ 5775
356 Wednesday 20th of December 2023 ₹ 4728 ₹ 5775
357 Monday 18th of December 2023 ₹ 4700 ₹ 5740
358 Saturday 16th of December 2023 ₹ 4692 ₹ 5730
359 Friday 15th of December 2023 ₹ 4728 ₹ 5775
360 Thursday 14th of December 2023 ₹ 4720 ₹ 5765
361 Wednesday 13th of December 2023 ₹ 4638 ₹ 5665
362 Monday 11th of December 2023 ₹ 4663 ₹ 5695
363 Saturday 9th of December 2023 ₹ 4679 ₹ 5715
364 Friday 8th of December 2023 ₹ 4724 ₹ 5770
365 Thursday 7th of December 2023 ₹ 4712 ₹ 5755
366 Wednesday 6th of December 2023 ₹ 4704 ₹ 5745
367 Tuesday 5th of December 2023 ₹ 4737 ₹ 5785
368 Saturday 2nd of December 2023 ₹ 4724 ₹ 5770
369 Friday 1st of December 2023 ₹ 4724 ₹ 5770
370 Thursday 30th of November 2023 ₹ 4708 ₹ 5750
371 Wednesday 29th of November 2023 ₹ 4757 ₹ 5810
372 Monday 27th of November 2023 ₹ 4696 ₹ 5735
373 Saturday 25th of November 2023 ₹ 4675 ₹ 5710
374 Thursday 23rd of November 2023 ₹ 4655 ₹ 5685
375 Wednesday 22nd of November 2023 ₹ 4655 ₹ 5685
376 Monday 20th of November 2023 ₹ 4630 ₹ 5655
377 Friday 17th of November 2023 ₹ 4630 ₹ 5655
378 Thursday 16th of November 2023 ₹ 4581 ₹ 5595
379 Wednesday 15th of November 2023 ₹ 4581 ₹ 5595
380 Monday 13th of November 2023 ₹ 4540 ₹ 5545
381 Saturday 11th of November 2023 ₹ 4548 ₹ 5555
382 Friday 10th of November 2023 ₹ 4585 ₹ 5600
383 Thursday 9th of November 2023 ₹ 4561 ₹ 5570
384 Wednesday 8th of November 2023 ₹ 4593 ₹ 5610
385 Monday 6th of November 2023 ₹ 4614 ₹ 5635
386 Saturday 4th of November 2023 ₹ 4626 ₹ 5650
387 Friday 3rd of November 2023 ₹ 4634 ₹ 5660
388 Thursday 2nd of November 2023 ₹ 4626 ₹ 5650
389 Wednesday 1st of November 2023 ₹ 4618 ₹ 5640
390 Monday 30th of October 2023 ₹ 4683 ₹ 5720
391 Saturday 28th of October 2023 ₹ 4700 ₹ 5740
392 Friday 27th of October 2023 ₹ 4651 ₹ 5680
393 Thursday 26th of October 2023 ₹ 4651 ₹ 5680
394 Wednesday 25th of October 2023 ₹ 4630 ₹ 5655
395 Monday 23rd of October 2023 ₹ 4614 ₹ 5635
396 Saturday 21st of October 2023 ₹ 4634 ₹ 5660
397 Friday 20th of October 2023 ₹ 4618 ₹ 5640
398 Thursday 19th of October 2023 ₹ 4561 ₹ 5570
399 Wednesday 18th of October 2023 ₹ 4540 ₹ 5545
400 Monday 16th of October 2023 ₹ 4511 ₹ 5510
401 Saturday 14th of October 2023 ₹ 4536 ₹ 5540
402 Thursday 12th of October 2023 ₹ 4421 ₹ 5400
403 Wednesday 11th of October 2023 ₹ 4393 ₹ 5365
404 Monday 9th of October 2023 ₹ 4368 ₹ 5335
405 Saturday 7th of October 2023 ₹ 4352 ₹ 5315
406 Friday 6th of October 2023 ₹ 4299 ₹ 5250
407 Thursday 5th of October 2023 ₹ 4290 ₹ 5240
408 Wednesday 4th of October 2023 ₹ 4307 ₹ 5260
409 Monday 2nd of October 2023 ₹ 4356 ₹ 5320
410 Sunday 1st of October 2023 ₹ 4368 ₹ 5335
411 Saturday 30th of September 2023 ₹ 4368 ₹ 5335
412 Friday 29th of September 2023 ₹ 4393 ₹ 5365
413 Thursday 28th of September 2023 ₹ 4413 ₹ 5390
414 Wednesday 27th of September 2023 ₹ 4462 ₹ 5450
415 Monday 25th of September 2023 ₹ 4499 ₹ 5495
416 Saturday 23rd of September 2023 ₹ 4499 ₹ 5495
417 Friday 22nd of September 2023 ₹ 4491 ₹ 5485
418 Thursday 21st of September 2023 ₹ 4507 ₹ 5505
419 Wednesday 20th of September 2023 ₹ 4520 ₹ 5520
420 Monday 18th of September 2023 ₹ 4507 ₹ 5505
421 Saturday 16th of September 2023 ₹ 4495 ₹ 5490
422 Friday 15th of September 2023 ₹ 4479 ₹ 5470
423 Wednesday 13th of September 2023 ₹ 4462 ₹ 5450
424 Monday 11th of September 2023 ₹ 4491 ₹ 5485
425 Saturday 9th of September 2023 ₹ 4491 ₹ 5485
426 Friday 8th of September 2023 ₹ 4503 ₹ 5500
427 Thursday 7th of September 2023 ₹ 4495 ₹ 5490
428 Wednesday 6th of September 2023 ₹ 4503 ₹ 5500
429 Monday 4th of September 2023 ₹ 4528 ₹ 5530
430 Saturday 2nd of September 2023 ₹ 4520 ₹ 5520
431 Friday 1st of September 2023 ₹ 4507 ₹ 5505
432 Thursday 31st of August 2023 ₹ 4516 ₹ 5515
433 Wednesday 30th of August 2023 ₹ 4503 ₹ 5500
434 Saturday 26th of August 2023 ₹ 4462 ₹ 5450
435 Friday 25th of August 2023 ₹ 4462 ₹ 5450
436 Thursday 24th of August 2023 ₹ 4462 ₹ 5450
437 Wednesday 23rd of August 2023 ₹ 4446 ₹ 5430
438 Saturday 19th of August 2023 ₹ 4430 ₹ 5410
439 Friday 18th of August 2023 ₹ 4430 ₹ 5410
440 Thursday 17th of August 2023 ₹ 4430 ₹ 5410
441 Wednesday 16th of August 2023 ₹ 4458 ₹ 5445
442 Saturday 12th of August 2023 ₹ 4475 ₹ 5465
443 Friday 11th of August 2023 ₹ 4466 ₹ 5455
444 Thursday 10th of August 2023 ₹ 4479 ₹ 5470
445 Wednesday 9th of August 2023 ₹ 4499 ₹ 5495
446 Saturday 5th of August 2023 ₹ 4516 ₹ 5515
447 Friday 4th of August 2023 ₹ 4499 ₹ 5495
448 Thursday 3rd of August 2023 ₹ 4499 ₹ 5495
449 Wednesday 2nd of August 2023 ₹ 4511 ₹ 5510
450 Monday 31st of July 2023 ₹ 4524 ₹ 5525
451 Saturday 29th of July 2023 ₹ 4532 ₹ 5535
452 Friday 28th of July 2023 ₹ 4511 ₹ 5510
453 Thursday 27th of July 2023 ₹ 4540 ₹ 5545
454 Wednesday 26th of July 2023 ₹ 4516 ₹ 5515
455 Monday 24th of July 2023 ₹ 4516 ₹ 5515
456 Saturday 22nd of July 2023 ₹ 4516 ₹ 5515
457 Friday 21st of July 2023 ₹ 4536 ₹ 5540
458 Thursday 20th of July 2023 ₹ 4561 ₹ 5570
459 Wednesday 19th of July 2023 ₹ 4552 ₹ 5560
460 Monday 17th of July 2023 ₹ 4503 ₹ 5500
461 Saturday 15th of July 2023 ₹ 4503 ₹ 5500
462 Friday 14th of July 2023 ₹ 4503 ₹ 5500
463 Thursday 13th of July 2023 ₹ 4503 ₹ 5500
464 Wednesday 12th of July 2023 ₹ 4475 ₹ 5465
465 Monday 10th of July 2023 ₹ 4458 ₹ 5445
466 Sunday 9th of July 2023 ₹ 4466 ₹ 5455
467 Saturday 8th of July 2023 ₹ 4466 ₹ 5455
468 Friday 7th of July 2023 ₹ 4434 ₹ 5415
469 Thursday 6th of July 2023 ₹ 4442 ₹ 5425
470 Wednesday 5th of July 2023 ₹ 4442 ₹ 5425
471 Monday 3rd of July 2023 ₹ 4425 ₹ 5405
472 Saturday 1st of July 2023 ₹ 4434 ₹ 5415
473 Friday 30th of June 2023 ₹ 4417 ₹ 5395
474 Thursday 29th of June 2023 ₹ 4409 ₹ 5385
475 Wednesday 28th of June 2023 ₹ 4450 ₹ 5435
476 Monday 26th of June 2023 ₹ 4450 ₹ 5435
477 Saturday 24th of June 2023 ₹ 4442 ₹ 5425
478 Friday 23rd of June 2023 ₹ 4430 ₹ 5410
479 Thursday 22nd of June 2023 ₹ 4462 ₹ 5450
480 Wednesday 21st of June 2023 ₹ 4479 ₹ 5470
481 Monday 19th of June 2023 ₹ 4511 ₹ 5510
482 Saturday 17th of June 2023 ₹ 4511 ₹ 5510
483 Friday 16th of June 2023 ₹ 4511 ₹ 5510
484 Thursday 15th of June 2023 ₹ 4479 ₹ 5470
485 Wednesday 14th of June 2023 ₹ 4507 ₹ 5505
486 Monday 12th of June 2023 ₹ 4536 ₹ 5540
487 Saturday 10th of June 2023 ₹ 4544 ₹ 5550
488 Friday 9th of June 2023 ₹ 4552 ₹ 5560
489 Thursday 8th of June 2023 ₹ 4520 ₹ 5520
490 Wednesday 7th of June 2023 ₹ 4552 ₹ 5560
491 Monday 5th of June 2023 ₹ 4528 ₹ 5530
492 Saturday 3rd of June 2023 ₹ 4528 ₹ 5530
493 Friday 2nd of June 2023 ₹ 4585 ₹ 5600
494 Thursday 1st of June 2023 ₹ 4561 ₹ 5570
495 Wednesday 31st of May 2023 ₹ 4573 ₹ 5585
496 Saturday 27th of May 2023 ₹ 4548 ₹ 5555
497 Friday 26th of May 2023 ₹ 4556 ₹ 5565
498 Thursday 25th of May 2023 ₹ 4569 ₹ 5580
499 Wednesday 24th of May 2023 ₹ 4606 ₹ 5625
500 Monday 22nd of May 2023 ₹ 4610 ₹ 5630
501 Saturday 20th of May 2023 ₹ 4610 ₹ 5630
502 Friday 19th of May 2023 ₹ 4569 ₹ 5580
503 Thursday 18th of May 2023 ₹ 4593 ₹ 5610
504 Wednesday 17th of May 2023 ₹ 4610 ₹ 5630
505 Monday 15th of May 2023 ₹ 4638 ₹ 5665
506 Saturday 13th of May 2023 ₹ 4638 ₹ 5665
507 Friday 12th of May 2023 ₹ 4630 ₹ 5655
508 Thursday 11th of May 2023 ₹ 4663 ₹ 5695
509 Wednesday 10th of May 2023 ₹ 4663 ₹ 5695
510 Monday 8th of May 2023 ₹ 4634 ₹ 5660
511 Saturday 6th of May 2023 ₹ 4626 ₹ 5650
512 Friday 5th of May 2023 ₹ 4683 ₹ 5720
513 Thursday 4th of May 2023 ₹ 4667 ₹ 5700
514 Wednesday 3rd of May 2023 ₹ 4626 ₹ 5650
515 Monday 1st of May 2023 ₹ 4561 ₹ 5570
516 Saturday 29th of April 2023 ₹ 4573 ₹ 5585
517 Friday 28th of April 2023 ₹ 4565 ₹ 5575
518 Thursday 27th of April 2023 ₹ 4581 ₹ 5595
519 Monday 24th of April 2023 ₹ 4556 ₹ 5565
520 Saturday 22nd of April 2023 ₹ 4565 ₹ 5575
521 Friday 21st of April 2023 ₹ 4589 ₹ 5605
522 Thursday 20th of April 2023 ₹ 4573 ₹ 5585
523 Wednesday 19th of April 2023 ₹ 4556 ₹ 5565
524 Tuesday 18th of April 2023 ₹ 4573 ₹ 5585
525 Monday 17th of April 2023 ₹ 4581 ₹ 5595
526 Saturday 15th of April 2023 ₹ 4581 ₹ 5595
527 Friday 14th of April 2023 ₹ 4638 ₹ 5665
528 Thursday 13th of April 2023 ₹ 4593 ₹ 5610
529 Wednesday 12th of April 2023 ₹ 4602 ₹ 5620
530 Monday 10th of April 2023 ₹ 4536 ₹ 5540
531 Friday 7th of April 2023 ₹ 4569 ₹ 5580
532 Thursday 6th of April 2023 ₹ 4577 ₹ 5590
533 Wednesday 5th of April 2023 ₹ 4606 ₹ 5625
534 Monday 3rd of April 2023 ₹ 4479 ₹ 5470
535 Saturday 1st of April 2023 ₹ 4503 ₹ 5500
536 Friday 31st of March 2023 ₹ 4503 ₹ 5500
537 Thursday 30th of March 2023 ₹ 4491 ₹ 5485
538 Wednesday 29th of March 2023 ₹ 4499 ₹ 5495
539 Monday 27th of March 2023 ₹ 4491 ₹ 5485
540 Saturday 25th of March 2023 ₹ 4524 ₹ 5525
541 Friday 24th of March 2023 ₹ 4552 ₹ 5560
542 Thursday 23rd of March 2023 ₹ 4524 ₹ 5525
543 Wednesday 22nd of March 2023 ₹ 4438 ₹ 5420
544 Monday 20th of March 2023 ₹ 4552 ₹ 5560
545 Sunday 19th of March 2023 ₹ 4552 ₹ 5560
546 Saturday 18th of March 2023 ₹ 4552 ₹ 5560
547 Friday 17th of March 2023 ₹ 4430 ₹ 5410
548 Thursday 16th of March 2023 ₹ 4409 ₹ 5385
549 Wednesday 15th of March 2023 ₹ 4356 ₹ 5320
550 Monday 13th of March 2023 ₹ 4294 ₹ 5245
551 Sunday 12th of March 2023 ₹ 4270 ₹ 5215
552 Saturday 11th of March 2023 ₹ 4270 ₹ 5215
553 Friday 10th of March 2023 ₹ 4209 ₹ 5140
554 Thursday 9th of March 2023 ₹ 4168 ₹ 5090
555 Wednesday 8th of March 2023 ₹ 4176 ₹ 5100
556 Monday 6th of March 2023 ₹ 4245 ₹ 5185
557 Saturday 4th of March 2023 ₹ 4245 ₹ 5185
558 Friday 3rd of March 2023 ₹ 4237 ₹ 5175
559 Thursday 2nd of March 2023 ₹ 4237 ₹ 5175
560 Wednesday 1st of March 2023 ₹ 4225 ₹ 5160
561 Monday 27th of February 2023 ₹ 4204 ₹ 5135
562 Saturday 25th of February 2023 ₹ 4217 ₹ 5150
563 Friday 24th of February 2023 ₹ 4233 ₹ 5170
564 Thursday 23rd of February 2023 ₹ 4241 ₹ 5180
565 Wednesday 22nd of February 2023 ₹ 4258 ₹ 5200
566 Monday 20th of February 2023 ₹ 4266 ₹ 5210
567 Saturday 18th of February 2023 ₹ 4274 ₹ 5220
568 Friday 17th of February 2023 ₹ 4241 ₹ 5180
569 Thursday 16th of February 2023 ₹ 4258 ₹ 5200
570 Wednesday 15th of February 2023 ₹ 4290 ₹ 5240
571 Monday 13th of February 2023 ₹ 4299 ₹ 5250
572 Saturday 11th of February 2023 ₹ 4307 ₹ 5260
573 Friday 10th of February 2023 ₹ 4290 ₹ 5240
574 Thursday 9th of February 2023 ₹ 4331 ₹ 5290
575 Wednesday 8th of February 2023 ₹ 4319 ₹ 5275
576 Monday 6th of February 2023 ₹ 4311 ₹ 5265
577 Saturday 4th of February 2023 ₹ 4290 ₹ 5240
578 Friday 3rd of February 2023 ₹ 4348 ₹ 5310
579 Wednesday 1st of February 2023 ₹ 4352 ₹ 5315
580 Monday 30th of January 2023 ₹ 4335 ₹ 5295
581 Sunday 29th of January 2023 ₹ 4344 ₹ 5305
582 Saturday 28th of January 2023 ₹ 4344 ₹ 5305
583 Friday 27th of January 2023 ₹ 4344 ₹ 5305
584 Thursday 26th of January 2023 ₹ 4385 ₹ 5355
585 Wednesday 25th of January 2023 ₹ 4352 ₹ 5315
586 Monday 23rd of January 2023 ₹ 4331 ₹ 5290
587 Saturday 21st of January 2023 ₹ 4319 ₹ 5275
588 Friday 20th of January 2023 ₹ 4323 ₹ 5280
589 Thursday 19th of January 2023 ₹ 4294 ₹ 5245
590 Wednesday 18th of January 2023 ₹ 4294 ₹ 5245
591 Monday 16th of January 2023 ₹ 4323 ₹ 5280
592 Saturday 14th of January 2023 ₹ 4315 ₹ 5270
593 Friday 13th of January 2023 ₹ 4286 ₹ 5235
594 Thursday 12th of January 2023 ₹ 4249 ₹ 5190
595 Wednesday 11th of January 2023 ₹ 4254 ₹ 5195
596 Monday 9th of January 2023 ₹ 4266 ₹ 5210
597 Saturday 7th of January 2023 ₹ 4266 ₹ 5210
598 Friday 6th of January 2023 ₹ 4196 ₹ 5125
599 Thursday 5th of January 2023 ₹ 4221 ₹ 5155
600 Wednesday 4th of January 2023 ₹ 4262 ₹ 5205
601 Monday 2nd of January 2023 ₹ 4176 ₹ 5100
602 Saturday 31st of December 2022 ₹ 4168 ₹ 5090
603 Friday 30th of December 2022 ₹ 4155 ₹ 5075
604 Thursday 29th of December 2022 ₹ 4143 ₹ 5060
605 Wednesday 28th of December 2022 ₹ 4118 ₹ 5030
606 Monday 26th of December 2022 ₹ 4118 ₹ 5030
607 Saturday 24th of December 2022 ₹ 4114 ₹ 5025
608 Thursday 22nd of December 2022 ₹ 4184 ₹ 5110
609 Wednesday 21st of December 2022 ₹ 4184 ₹ 5110
610 Monday 19th of December 2022 ₹ 4135 ₹ 5050
611 Saturday 17th of December 2022 ₹ 4131 ₹ 5045
612 Friday 16th of December 2022 ₹ 4106 ₹ 5015
613 Thursday 15th of December 2022 ₹ 4102 ₹ 5010
614 Wednesday 14th of December 2022 ₹ 4163 ₹ 5085
615 Monday 12th of December 2022 ₹ 4114 ₹ 5025
616 Saturday 10th of December 2022 ₹ 4127 ₹ 5040
617 Friday 9th of December 2022 ₹ 4110 ₹ 5020
618 Thursday 8th of December 2022 ₹ 4094 ₹ 5000
619 Wednesday 7th of December 2022 ₹ 4073 ₹ 4975
620 Monday 5th of December 2022 ₹ 4090 ₹ 4995
621 Saturday 3rd of December 2022 ₹ 4086 ₹ 4990
622 Friday 2nd of December 2022 ₹ 4086 ₹ 4990
623 Wednesday 30th of November 2022 ₹ 4004 ₹ 4890
624 Saturday 26th of November 2022 ₹ 4008 ₹ 4895
625 Friday 25th of November 2022 ₹ 3996 ₹ 4880
626 Thursday 24th of November 2022 ₹ 4004 ₹ 4890