JMT Gold - Gold Rate History

Sr No. Date / Time 18 KT (750)22 KT (916)
1 Thursday 13th of August 2026 ₹ 12000 ₹ 14220
2 Wednesday 12th of August 2026 ₹ 11980 ₹ 14200
3 Monday 10th of August 2026 ₹ 11765 ₹ 13950
4 Saturday 8th of August 2026 ₹ 11780 ₹ 13965
5 Thursday 6th of August 2026 ₹ 11565 ₹ 13750
6 Wednesday 5th of August 2026 ₹ 11295 ₹ 13480
7 Monday 3rd of August 2026 ₹ 11065 ₹ 13250
8 Friday 31st of July 2026 ₹ 11070 ₹ 13255
9 Thursday 30th of July 2026 ₹ 11045 ₹ 13230
10 Wednesday 29th of July 2026 ₹ 10970 ₹ 13155
11 Monday 27th of July 2026 ₹ 11185 ₹ 13370
12 Saturday 25th of July 2026 ₹ 11115 ₹ 13300
13 Friday 24th of July 2026 ₹ 11045 ₹ 13230
14 Thursday 23rd of July 2026 ₹ 11315 ₹ 13500
15 Wednesday 22nd of July 2026 ₹ 11245 ₹ 13150
16 Monday 20th of July 2026 ₹ 10965 ₹ 13150
17 Saturday 18th of July 2026 ₹ 10950 ₹ 13135
18 Friday 17th of July 2026 ₹ 10920 ₹ 13100
19 Thursday 16th of July 2026 ₹ 10970 ₹ 13150
20 Wednesday 15th of July 2026 ₹ 11000 ₹ 13180
21 Monday 13th of July 2026 ₹ 11020 ₹ 13200
22 Saturday 11th of July 2026 ₹ 11120 ₹ 13300
23 Friday 10th of July 2026 ₹ 11170 ₹ 13350
24 Thursday 9th of July 2026 ₹ 11000 ₹ 13320
25 Wednesday 8th of July 2026 ₹ 11070 ₹ 13250
26 Monday 6th of July 2026 ₹ 11300 ₹ 13560
27 Sunday 5th of July 2026 ₹ 11440 ₹ 13700
28 Friday 3rd of July 2026 ₹ 11440 ₹ 13700
29 Thursday 2nd of July 2026 ₹ 11300 ₹ 13550
30 Wednesday 1st of July 2026 ₹ 10940 ₹ 13100
31 Monday 29th of June 2026 ₹ 11125 ₹ 13370
32 Saturday 27th of June 2026 ₹ 11145 ₹ 13370
33 Friday 26th of June 2026 ₹ 11075 ₹ 13300
34 Thursday 25th of June 2026 ₹ 10981 ₹ 13140
35 Wednesday 24th of June 2026 ₹ 11170 ₹ 13350
36 Monday 22nd of June 2026 ₹ 11370 ₹ 13600
37 Saturday 20th of June 2026 ₹ 11370 ₹ 13600
38 Friday 19th of June 2026 ₹ 11350 ₹ 13570
39 Thursday 18th of June 2026 ₹ 11660 ₹ 13950
40 Wednesday 17th of June 2026 ₹ 11750 ₹ 14030
41 Monday 15th of June 2026 ₹ 11800 ₹ 14070
42 Saturday 13th of June 2026 ₹ 11610 ₹ 13860
43 Friday 12th of June 2026 ₹ 11550 ₹ 13800
44 Thursday 11th of June 2026 ₹ 11310 ₹ 13500
45 Wednesday 10th of June 2026 ₹ 11570 ₹ 13800
46 Monday 8th of June 2026 ₹ 11795 ₹ 14070
47 Saturday 6th of June 2026 ₹ 11910 ₹ 14200
48 Friday 5th of June 2026 ₹ 12105 ₹ 14430
49 Thursday 4th of June 2026 ₹ 12180 ₹ 14500
50 Wednesday 3rd of June 2026 ₹ 12180 ₹ 14500
51 Monday 1st of June 2026 ₹ 12180 ₹ 14500
52 Saturday 30th of May 2026 ₹ 12275 ₹ 14630
53 Friday 29th of May 2026 ₹ 12255 ₹ 14600
54 Thursday 28th of May 2026 ₹ 12160 ₹ 14500
55 Wednesday 27th of May 2026 ₹ 12290 ₹ 14650
56 Monday 25th of May 2026 ₹ 12400 ₹ 14780
57 Sunday 24th of May 2026 ₹ 12360 ₹ 14750
58 Saturday 23rd of May 2026 ₹ 12360 ₹ 14750
59 Friday 22nd of May 2026 ₹ 12400 ₹ 14780
60 Thursday 21st of May 2026 ₹ 12425 ₹ 14810
61 Wednesday 20th of May 2026 ₹ 12335 ₹ 14750
62 Tuesday 19th of May 2026 ₹ 12410 ₹ 14870
63 Monday 18th of May 2026 ₹ 12310 ₹ 14750
64 Sunday 17th of May 2026 ₹ 12310 ₹ 14750
65 Saturday 16th of May 2026 ₹ 12310 ₹ 14750
66 Friday 15th of May 2026 ₹ 11680 ₹ 14000
67 Monday 4th of May 2026 ₹ 11680 ₹ 14000
68 Friday 1st of May 2026 ₹ 11750 ₹ 14050
69 Thursday 30th of April 2026 ₹ 11775 ₹ 14100
70 Wednesday 29th of April 2026 ₹ 11635 ₹ 13950
71 Monday 27th of April 2026 ₹ 11870 ₹ 14230
72 Saturday 25th of April 2026 ₹ 11850 ₹ 14200
73 Friday 24th of April 2026 ₹ 11760 ₹ 14100
74 Wednesday 22nd of April 2026 ₹ 11880 ₹ 14250
75 Monday 20th of April 2026 ₹ 11855 ₹ 14300
76 Saturday 18th of April 2026 ₹ 11980 ₹ 14360
77 Friday 17th of April 2026 ₹ 11860 ₹ 14210
78 Thursday 16th of April 2026 ₹ 11980 ₹ 14360
79 Wednesday 15th of April 2026 ₹ 11940 ₹ 14320
80 Tuesday 14th of April 2026 ₹ 11865 ₹ 14220
81 Monday 13th of April 2026 ₹ 11730 ₹ 14060
82 Saturday 11th of April 2026 ₹ 11760 ₹ 14100
83 Friday 10th of April 2026 ₹ 11775 ₹ 14125
84 Thursday 9th of April 2026 ₹ 11650 ₹ 14200
85 Wednesday 8th of April 2026 ₹ 11860 ₹ 14200
86 Monday 6th of April 2026 ₹ 11670 ₹ 13990
87 Saturday 4th of April 2026 ₹ 11635 ₹ 13950
88 Friday 3rd of April 2026 ₹ 11545 ₹ 13850
89 Thursday 2nd of April 2026 ₹ 11455 ₹ 13750
90 Wednesday 1st of April 2026 ₹ 11710 ₹ 14050
91 Monday 30th of March 2026 ₹ 11490 ₹ 13770
92 Saturday 28th of March 2026 ₹ 11400 ₹ 13660
93 Friday 27th of March 2026 ₹ 11135 ₹ 13350
94 Thursday 26th of March 2026 ₹ 11135 ₹ 13350
95 Wednesday 25th of March 2026 ₹ 11350 ₹ 13600
96 Monday 23rd of March 2026 ₹ 11130 ₹ 13340
97 Sunday 22nd of March 2026 ₹ 11360 ₹ 13620
98 Saturday 21st of March 2026 ₹ 11360 ₹ 13620
99 Friday 20th of March 2026 ₹ 11640 ₹ 13950
100 Thursday 19th of March 2026 ₹ 11585 ₹ 13900
101 Wednesday 18th of March 2026 ₹ 12240 ₹ 14570
102 Monday 16th of March 2026 ₹ 12400 ₹ 14710
103 Saturday 14th of March 2026 ₹ 12400 ₹ 14760
104 Friday 13th of March 2026 ₹ 12550 ₹ 14900
105 Thursday 12th of March 2026 ₹ 12700 ₹ 14970
106 Wednesday 11th of March 2026 ₹ 12890 ₹ 15120
107 Monday 9th of March 2026 ₹ 13000 ₹ 14950
108 Saturday 7th of March 2026 ₹ 13070 ₹ 15050
109 Friday 6th of March 2026 ₹ 13030 ₹ 14960
110 Thursday 5th of March 2026 ₹ 13160 ₹ 15120
111 Wednesday 4th of March 2026 ₹ 13100 ₹ 15200
112 Monday 2nd of March 2026 ₹ 13400 ₹ 15660
113 Sunday 1st of March 2026 ₹ 13500 ₹ 15775
114 Saturday 28th of February 2026 ₹ 13300 ₹ 15550
115 Friday 27th of February 2026 ₹ 12750 ₹ 14900
116 Thursday 26th of February 2026 ₹ 12765 ₹ 14920
117 Wednesday 25th of February 2026 ₹ 12765 ₹ 14930
118 Monday 23rd of February 2026 ₹ 12720 ₹ 14860
119 Saturday 21st of February 2026 ₹ 12560 ₹ 14680
120 Friday 20th of February 2026 ₹ 12350 ₹ 14420
121 Thursday 19th of February 2026 ₹ 12400 ₹ 14500
122 Wednesday 18th of February 2026 ₹ 12180 ₹ 14230
123 Monday 16th of February 2026 ₹ 12350 ₹ 14440
124 Saturday 14th of February 2026 ₹ 12450 ₹ 14560
125 Friday 13th of February 2026 ₹ 12400 ₹ 14400
126 Thursday 12th of February 2026 ₹ 12600 ₹ 14600
127 Wednesday 11th of February 2026 ₹ 12540 ₹ 14600
128 Saturday 7th of February 2026 ₹ 12350 ₹ 14420
129 Friday 6th of February 2026 ₹ 12200 ₹ 14250
130 Thursday 5th of February 2026 ₹ 12250 ₹ 14320
131 Monday 2nd of February 2026 ₹ 12000 ₹ 13950
132 Saturday 31st of January 2026 ₹ 12800 ₹ 14900
133 Friday 30th of January 2026 ₹ 13500 ₹ 16200
134 Thursday 29th of January 2026 ₹ 13900 ₹ 16800
135 Wednesday 28th of January 2026 ₹ 13025 ₹ 15610
136 Tuesday 27th of January 2026 ₹ 12475 ₹ 14960
137 Monday 26th of January 2026 ₹ 12500 ₹ 15025
138 Saturday 24th of January 2026 ₹ 12300 ₹ 14750
139 Friday 23rd of January 2026 ₹ 12135 ₹ 14550
140 Thursday 22nd of January 2026 ₹ 11850 ₹ 14200
141 Wednesday 21st of January 2026 ₹ 11950 ₹ 14415
142 Monday 19th of January 2026 ₹ 11230 ₹ 13450
143 Saturday 17th of January 2026 ₹ 11090 ₹ 13280
144 Friday 16th of January 2026 ₹ 11050 ₹ 13230
145 Thursday 15th of January 2026 ₹ 11090 ₹ 13290
146 Wednesday 14th of January 2026 ₹ 11080 ₹ 13280
147 Tuesday 13th of January 2026 ₹ 10980 ₹ 13170
148 Monday 12th of January 2026 ₹ 10945 ₹ 13120
149 Saturday 10th of January 2026 ₹ 10765 ₹ 12900
150 Friday 9th of January 2026 ₹ 10680 ₹ 12800
151 Thursday 8th of January 2026 ₹ 10640 ₹ 12750
152 Wednesday 7th of January 2026 ₹ 10680 ₹ 12800
153 Monday 5th of January 2026 ₹ 10650 ₹ 12760
154 Sunday 4th of January 2026 ₹ 10500 ₹ 12600
155 Saturday 3rd of January 2026 ₹ 10445 ₹ 12520
156 Friday 2nd of January 2026 ₹ 10490 ₹ 12580
157 Thursday 1st of January 2026 ₹ 10375 ₹ 12440
158 Wednesday 31st of December 2025 ₹ 10410 ₹ 12480
159 Monday 29th of December 2025 ₹ 10865 ₹ 13020
160 Sunday 28th of December 2025 ₹ 10950 ₹ 13100
161 Saturday 27th of December 2025 ₹ 10850 ₹ 13000
162 Friday 26th of December 2025 ₹ 10760 ₹ 12890
163 Thursday 25th of December 2025 ₹ 10675 ₹ 12820
164 Wednesday 24th of December 2025 ₹ 10675 ₹ 12800
165 Tuesday 23rd of December 2025 ₹ 10650 ₹ 12770
166 Monday 22nd of December 2025 ₹ 10490 ₹ 12570
167 Saturday 20th of December 2025 ₹ 10350 ₹ 12400
168 Friday 19th of December 2025 ₹ 10330 ₹ 12380
169 Thursday 18th of December 2025 ₹ 10380 ₹ 12440
170 Wednesday 17th of December 2025 ₹ 10350 ₹ 12400
171 Monday 15th of December 2025 ₹ 10440 ₹ 12515
172 Sunday 14th of December 2025 ₹ 10330 ₹ 12370
173 Friday 12th of December 2025 ₹ 10330 ₹ 12370
174 Thursday 11th of December 2025 ₹ 10045 ₹ 12050
175 Wednesday 10th of December 2025 ₹ 10030 ₹ 12030
176 Monday 8th of December 2025 ₹ 10040 ₹ 12040
177 Saturday 6th of December 2025 ₹ 10040 ₹ 12040
178 Thursday 4th of December 2025 ₹ 10025 ₹ 12020
179 Wednesday 3rd of December 2025 ₹ 10055 ₹ 12060
180 Tuesday 2nd of December 2025 ₹ 10065 ₹ 12040
181 Monday 1st of December 2025 ₹ 10065 ₹ 12070
182 Sunday 30th of November 2025 ₹ 9995 ₹ 11980
183 Saturday 29th of November 2025 ₹ 9875 ₹ 11840
184 Friday 28th of November 2025 ₹ 9875 ₹ 11840
185 Thursday 27th of November 2025 ₹ 9815 ₹ 11770
186 Wednesday 26th of November 2025 ₹ 9845 ₹ 11630
187 Monday 24th of November 2025 ₹ 9610 ₹ 11630
188 Saturday 22nd of November 2025 ₹ 9700 ₹ 11630
189 Thursday 20th of November 2025 ₹ 9596 ₹ 11550
190 Wednesday 19th of November 2025 ₹ 9625 ₹ 11550
191 Monday 17th of November 2025 ₹ 9625 ₹ 11550
192 Saturday 15th of November 2025 ₹ 9640 ₹ 11550
193 Friday 14th of November 2025 ₹ 9875 ₹ 11840
194 Thursday 13th of November 2025 ₹ 9940 ₹ 11900
195 Wednesday 12th of November 2025 ₹ 9665 ₹ 11600
196 Tuesday 11th of November 2025 ₹ 9750 ₹ 11700
197 Monday 10th of November 2025 ₹ 9575 ₹ 11480
198 Saturday 8th of November 2025 ₹ 9425 ₹ 11300
199 Friday 7th of November 2025 ₹ 9400 ₹ 11270
200 Thursday 6th of November 2025 ₹ 9390 ₹ 11250
201 Wednesday 5th of November 2025 ₹ 9435 ₹ 163
202 Monday 3rd of November 2025 ₹ 9435 ₹ 11310
203 Saturday 1st of November 2025 ₹ 9435 ₹ 11310
204 Friday 31st of October 2025 ₹ 9420 ₹ 11300
205 Thursday 30th of October 2025 ₹ 9420 ₹ 11300
206 Wednesday 29th of October 2025 ₹ 9350 ₹ 11210
207 Monday 27th of October 2025 ₹ 9575 ₹ 11450
208 Saturday 25th of October 2025 ₹ 9625 ₹ 11500
209 Friday 24th of October 2025 ₹ 9525 ₹ 11400
210 Thursday 23rd of October 2025 ₹ 9650 ₹ 11500
211 Wednesday 22nd of October 2025 ₹ 9700 ₹ 11540
212 Monday 20th of October 2025 ₹ 9850 ₹ 11920
213 Saturday 18th of October 2025 ₹ 9900 ₹ 12000
214 Friday 17th of October 2025 ₹ 10100 ₹ 12200
215 Thursday 16th of October 2025 ₹ 9830 ₹ 11900
216 Wednesday 15th of October 2025 ₹ 9800 ₹ 11860
217 Monday 13th of October 2025 ₹ 9570 ₹ 11580
218 Sunday 12th of October 2025 ₹ 9500 ₹ 11500
219 Saturday 11th of October 2025 ₹ 9450 ₹ 11500
220 Friday 10th of October 2025 ₹ 9285 ₹ 11340
221 Thursday 9th of October 2025 ₹ 9355 ₹ 11425
222 Wednesday 8th of October 2025 ₹ 9322 ₹ 11385
223 Monday 6th of October 2025 ₹ 9109 ₹ 11125
224 Saturday 4th of October 2025 ₹ 8966 ₹ 10950
225 Friday 3rd of October 2025 ₹ 8925 ₹ 10900
226 Thursday 2nd of October 2025 ₹ 8966 ₹ 10950
227 Wednesday 1st of October 2025 ₹ 8916 ₹ 10890
228 Monday 29th of September 2025 ₹ 8761 ₹ 10700
229 Saturday 27th of September 2025 ₹ 8712 ₹ 10640
230 Friday 26th of September 2025 ₹ 8638 ₹ 10550
231 Thursday 25th of September 2025 ₹ 8605 ₹ 10510
232 Wednesday 24th of September 2025 ₹ 8679 ₹ 10600
233 Saturday 20th of September 2025 ₹ 8425 ₹ 10290
234 Friday 19th of September 2025 ₹ 8376 ₹ 10230
235 Thursday 18th of September 2025 ₹ 8368 ₹ 10220
236 Wednesday 17th of September 2025 ₹ 8409 ₹ 10270
237 Monday 15th of September 2025 ₹ 8360 ₹ 10210
238 Saturday 13th of September 2025 ₹ 8368 ₹ 10220
239 Friday 12th of September 2025 ₹ 8384 ₹ 10240
240 Thursday 11th of September 2025 ₹ 8311 ₹ 10150
241 Wednesday 10th of September 2025 ₹ 8311 ₹ 10150
242 Monday 8th of September 2025 ₹ 8237 ₹ 10060
243 Saturday 6th of September 2025 ₹ 8192 ₹ 10005
244 Friday 5th of September 2025 ₹ 8077 ₹ 9865
245 Thursday 4th of September 2025 ₹ 8020 ₹ 9795
246 Wednesday 3rd of September 2025 ₹ 8028 ₹ 9805
247 Monday 1st of September 2025 ₹ 7946 ₹ 9705
248 Sunday 31st of August 2025 ₹ 7877 ₹ 9620
249 Saturday 30th of August 2025 ₹ 7877 ₹ 9620
250 Friday 29th of August 2025 ₹ 7754 ₹ 9470
251 Thursday 28th of August 2025 ₹ 7701 ₹ 9405
252 Tuesday 26th of August 2025 ₹ 7660 ₹ 9355
253 Monday 25th of August 2025 ₹ 7619 ₹ 9305
254 Sunday 24th of August 2025 ₹ 7627 ₹ 9315
255 Saturday 23rd of August 2025 ₹ 7627 ₹ 9315
256 Friday 22nd of August 2025 ₹ 7545 ₹ 9215
257 Thursday 21st of August 2025 ₹ 7557 ₹ 9230
258 Tuesday 19th of August 2025 ₹ 7561 ₹ 9235
259 Monday 18th of August 2025 ₹ 7594 ₹ 9275
260 Sunday 17th of August 2025 ₹ 7594 ₹ 9275
261 Saturday 16th of August 2025 ₹ 7594 ₹ 9275
262 Friday 15th of August 2025 ₹ 7598 ₹ 9280
263 Thursday 14th of August 2025 ₹ 7606 ₹ 9290
264 Wednesday 13th of August 2025 ₹ 7606 ₹ 9290
265 Monday 11th of August 2025 ₹ 7676 ₹ 9375
266 Saturday 9th of August 2025 ₹ 7754 ₹ 9470
267 Friday 8th of August 2025 ₹ 7754 ₹ 9470
268 Thursday 7th of August 2025 ₹ 7697 ₹ 9400
269 Wednesday 6th of August 2025 ₹ 7680 ₹ 9380
270 Monday 4th of August 2025 ₹ 7611 ₹ 9295
271 Saturday 2nd of August 2025 ₹ 7606 ₹ 9290
272 Friday 1st of August 2025 ₹ 7508 ₹ 9170
273 Thursday 31st of July 2025 ₹ 7508 ₹ 9170
274 Wednesday 30th of July 2025 ₹ 7541 ₹ 9210
275 Saturday 26th of July 2025 ₹ 7500 ₹ 9160
276 Friday 25th of July 2025 ₹ 7541 ₹ 9210
277 Thursday 24th of July 2025 ₹ 7578 ₹ 9255
278 Wednesday 23rd of July 2025 ₹ 7680 ₹ 9380
279 Monday 21st of July 2025 ₹ 7516 ₹ 9180
280 Saturday 19th of July 2025 ₹ 7508 ₹ 9170
281 Friday 18th of July 2025 ₹ 7459 ₹ 9110
282 Thursday 17th of July 2025 ₹ 7455 ₹ 9105
283 Wednesday 16th of July 2025 ₹ 7451 ₹ 9100
284 Monday 14th of July 2025 ₹ 7496 ₹ 9155
285 Saturday 12th of July 2025 ₹ 7484 ₹ 9140
286 Friday 11th of July 2025 ₹ 7430 ₹ 9075
287 Thursday 10th of July 2025 ₹ 7385 ₹ 9020
288 Wednesday 9th of July 2025 ₹ 7369 ₹ 9000
289 Monday 7th of July 2025 ₹ 7377 ₹ 9010
290 Saturday 5th of July 2025 ₹ 7418 ₹ 9060
291 Friday 4th of July 2025 ₹ 7410 ₹ 9050
292 Thursday 3rd of July 2025 ₹ 7455 ₹ 9105
293 Wednesday 2nd of July 2025 ₹ 7422 ₹ 9065
294 Monday 30th of June 2025 ₹ 7299 ₹ 8915
295 Sunday 29th of June 2025 ₹ 7312 ₹ 8930
296 Saturday 28th of June 2025 ₹ 7312 ₹ 8930
297 Friday 27th of June 2025 ₹ 7357 ₹ 8985
298 Thursday 26th of June 2025 ₹ 7426 ₹ 9070
299 Wednesday 25th of June 2025 ₹ 7426 ₹ 9070
300 Monday 23rd of June 2025 ₹ 7557 ₹ 9230
301 Saturday 21st of June 2025 ₹ 7561 ₹ 9235
302 Friday 20th of June 2025 ₹ 7541 ₹ 9210
303 Thursday 19th of June 2025 ₹ 7586 ₹ 9265
304 Wednesday 18th of June 2025 ₹ 7574 ₹ 9250
305 Monday 16th of June 2025 ₹ 7619 ₹ 9305
306 Saturday 14th of June 2025 ₹ 7631 ₹ 9320
307 Friday 13th of June 2025 ₹ 7611 ₹ 9295
308 Thursday 12th of June 2025 ₹ 7451 ₹ 9100
309 Wednesday 11th of June 2025 ₹ 7385 ₹ 9020
310 Saturday 7th of June 2025 ₹ 7353 ₹ 8980
311 Friday 6th of June 2025 ₹ 7475 ₹ 9130
312 Thursday 5th of June 2025 ₹ 7475 ₹ 9130
313 Wednesday 4th of June 2025 ₹ 7443 ₹ 9090
314 Saturday 31st of May 2025 ₹ 7303 ₹ 8920
315 Friday 30th of May 2025 ₹ 7303 ₹ 8920
316 Thursday 29th of May 2025 ₹ 7283 ₹ 8895
317 Wednesday 28th of May 2025 ₹ 7316 ₹ 8935
318 Monday 26th of May 2025 ₹ 7328 ₹ 8950
319 Saturday 24th of May 2025 ₹ 7361 ₹ 8990
320 Friday 23rd of May 2025 ₹ 7320 ₹ 8940
321 Thursday 22nd of May 2025 ₹ 7349 ₹ 8975
322 Wednesday 21st of May 2025 ₹ 7312 ₹ 8930
323 Monday 19th of May 2025 ₹ 7168 ₹ 8755
324 Saturday 17th of May 2025 ₹ 7140 ₹ 8720
325 Friday 16th of May 2025 ₹ 7140 ₹ 8720
326 Thursday 15th of May 2025 ₹ 7050 ₹ 8610
327 Wednesday 14th of May 2025 ₹ 7209 ₹ 8805
328 Monday 12th of May 2025 ₹ 7164 ₹ 8750
329 Saturday 10th of May 2025 ₹ 7406 ₹ 9045
330 Friday 9th of May 2025 ₹ 7381 ₹ 9015
331 Thursday 8th of May 2025 ₹ 7475 ₹ 9130
332 Wednesday 7th of May 2025 ₹ 7430 ₹ 9075
333 Monday 5th of May 2025 ₹ 7185 ₹ 8775
334 Saturday 3rd of May 2025 ₹ 7168 ₹ 8755
335 Thursday 1st of May 2025 ₹ 7185 ₹ 8775
336 Wednesday 30th of April 2025 ₹ 7353 ₹ 8980
337 Tuesday 29th of April 2025 ₹ 7353 ₹ 8980
338 Monday 28th of April 2025 ₹ 7320 ₹ 8940
339 Sunday 27th of April 2025 ₹ 7373 ₹ 9005
340 Thursday 24th of April 2025 ₹ 7373 ₹ 9005
341 Wednesday 23rd of April 2025 ₹ 7381 ₹ 9015
342 Monday 21st of April 2025 ₹ 7381 ₹ 9015
343 Saturday 19th of April 2025 ₹ 7324 ₹ 8945
344 Friday 18th of April 2025 ₹ 7324 ₹ 8945
345 Thursday 17th of April 2025 ₹ 7303 ₹ 8920
346 Wednesday 16th of April 2025 ₹ 7218 ₹ 8815
347 Monday 14th of April 2025 ₹ 7168 ₹ 8755
348 Saturday 12th of April 2025 ₹ 7181 ₹ 8770
349 Friday 11th of April 2025 ₹ 7160 ₹ 8745
350 Wednesday 9th of April 2025 ₹ 6788 ₹ 8290
351 Monday 7th of April 2025 ₹ 6784 ₹ 8285
352 Sunday 6th of April 2025 ₹ 6804 ₹ 8310
353 Saturday 5th of April 2025 ₹ 6804 ₹ 8310
354 Thursday 3rd of April 2025 ₹ 7009 ₹ 8560
355 Wednesday 2nd of April 2025 ₹ 6968 ₹ 8510
356 Monday 31st of March 2025 ₹ 6898 ₹ 8425
357 Saturday 29th of March 2025 ₹ 6845 ₹ 8360
358 Friday 28th of March 2025 ₹ 6829 ₹ 8340
359 Thursday 27th of March 2025 ₹ 6710 ₹ 8195
360 Monday 24th of March 2025 ₹ 6739 ₹ 8230
361 Saturday 22nd of March 2025 ₹ 6771 ₹ 8270
362 Friday 21st of March 2025 ₹ 6771 ₹ 8270
363 Thursday 20th of March 2025 ₹ 6804 ₹ 8310
364 Monday 17th of March 2025 ₹ 6722 ₹ 8210
365 Wednesday 12th of March 2025 ₹ 6603 ₹ 8065
366 Monday 10th of March 2025 ₹ 6591 ₹ 8050
367 Saturday 8th of March 2025 ₹ 6583 ₹ 8040
368 Friday 7th of March 2025 ₹ 6575 ₹ 8030
369 Thursday 6th of March 2025 ₹ 6567 ₹ 8020
370 Wednesday 5th of March 2025 ₹ 6603 ₹ 8065
371 Saturday 1st of March 2025 ₹ 6501 ₹ 7940
372 Friday 28th of February 2025 ₹ 6509 ₹ 7950
373 Thursday 27th of February 2025 ₹ 6558 ₹ 8010
374 Wednesday 26th of February 2025 ₹ 6591 ₹ 8050
375 Monday 24th of February 2025 ₹ 6595 ₹ 8055
376 Saturday 22nd of February 2025 ₹ 6587 ₹ 8045
377 Friday 21st of February 2025 ₹ 6571 ₹ 8025
378 Thursday 20th of February 2025 ₹ 6608 ₹ 8070
379 Wednesday 19th of February 2025 ₹ 6579 ₹ 8035
380 Monday 17th of February 2025 ₹ 6501 ₹ 7940
381 Saturday 15th of February 2025 ₹ 6460 ₹ 7890
382 Friday 14th of February 2025 ₹ 6542 ₹ 7990
383 Thursday 13th of February 2025 ₹ 6534 ₹ 7980
384 Wednesday 12th of February 2025 ₹ 6501 ₹ 7940
385 Monday 10th of February 2025 ₹ 6534 ₹ 7980
386 Saturday 8th of February 2025 ₹ 6505 ₹ 7945
387 Thursday 6th of February 2025 ₹ 6493 ₹ 7930
388 Wednesday 5th of February 2025 ₹ 6472 ₹ 7905
389 Monday 3rd of February 2025 ₹ 6309 ₹ 7705
390 Saturday 1st of February 2025 ₹ 6341 ₹ 7745
391 Friday 31st of January 2025 ₹ 6329 ₹ 7730
392 Thursday 30th of January 2025 ₹ 6231 ₹ 7610
393 Wednesday 29th of January 2025 ₹ 6219 ₹ 7595
394 Monday 27th of January 2025 ₹ 6174 ₹ 7540
395 Saturday 25th of January 2025 ₹ 6186 ₹ 7555
396 Friday 24th of January 2025 ₹ 6186 ₹ 7555
397 Thursday 23rd of January 2025 ₹ 6161 ₹ 7525
398 Wednesday 22nd of January 2025 ₹ 6161 ₹ 7525
399 Monday 20th of January 2025 ₹ 6100 ₹ 7450
400 Saturday 18th of January 2025 ₹ 6088 ₹ 7435
401 Friday 17th of January 2025 ₹ 6100 ₹ 7450
402 Thursday 16th of January 2025 ₹ 6051 ₹ 7390
403 Wednesday 15th of January 2025 ₹ 6010 ₹ 7340
404 Monday 13th of January 2025 ₹ 6010 ₹ 7340
405 Saturday 11th of January 2025 ₹ 5989 ₹ 7315
406 Friday 10th of January 2025 ₹ 5965 ₹ 7285
407 Thursday 9th of January 2025 ₹ 5944 ₹ 7260
408 Wednesday 8th of January 2025 ₹ 5916 ₹ 7225
409 Saturday 4th of January 2025 ₹ 5907 ₹ 7215
410 Friday 3rd of January 2025 ₹ 5944 ₹ 7260
411 Thursday 2nd of January 2025 ₹ 5879 ₹ 7180
412 Wednesday 1st of January 2025 ₹ 5854 ₹ 7150
413 Monday 30th of December 2024 ₹ 5854 ₹ 7150
414 Saturday 28th of December 2024 ₹ 5842 ₹ 7135
415 Friday 27th of December 2024 ₹ 5854 ₹ 7150
416 Thursday 26th of December 2024 ₹ 5834 ₹ 7125
417 Wednesday 25th of December 2024 ₹ 5813 ₹ 7100
418 Monday 23rd of December 2024 ₹ 5813 ₹ 7100
419 Saturday 21st of December 2024 ₹ 5813 ₹ 7100
420 Friday 20th of December 2024 ₹ 5764 ₹ 7040
421 Thursday 19th of December 2024 ₹ 5789 ₹ 7070
422 Wednesday 18th of December 2024 ₹ 5842 ₹ 7135
423 Monday 16th of December 2024 ₹ 5846 ₹ 7140
424 Saturday 14th of December 2024 ₹ 5846 ₹ 7140
425 Friday 13th of December 2024 ₹ 5920 ₹ 7230
426 Thursday 12th of December 2024 ₹ 5965 ₹ 7285
427 Wednesday 11th of December 2024 ₹ 5965 ₹ 7285
428 Monday 9th of December 2024 ₹ 5838 ₹ 7130
429 Saturday 7th of December 2024 ₹ 5826 ₹ 7115
430 Friday 6th of December 2024 ₹ 5826 ₹ 7115
431 Thursday 5th of December 2024 ₹ 5846 ₹ 7140
432 Wednesday 4th of December 2024 ₹ 5838 ₹ 7130
433 Monday 2nd of December 2024 ₹ 5805 ₹ 7090
434 Sunday 1st of December 2024 ₹ 5854 ₹ 7150
435 Friday 29th of November 2024 ₹ 5862 ₹ 7160
436 Thursday 28th of November 2024 ₹ 5805 ₹ 7090
437 Wednesday 27th of November 2024 ₹ 5817 ₹ 7105
438 Monday 25th of November 2024 ₹ 5895 ₹ 7200
439 Saturday 23rd of November 2024 ₹ 5977 ₹ 7300
440 Friday 22nd of November 2024 ₹ 5916 ₹ 7225
441 Thursday 21st of November 2024 ₹ 5850 ₹ 7145
442 Wednesday 20th of November 2024 ₹ 5826 ₹ 7115
443 Monday 18th of November 2024 ₹ 5727 ₹ 6995
444 Saturday 16th of November 2024 ₹ 5678 ₹ 6935
445 Friday 15th of November 2024 ₹ 5686 ₹ 6945
446 Thursday 14th of November 2024 ₹ 5678 ₹ 6935
447 Wednesday 13th of November 2024 ₹ 5768 ₹ 7045
448 Monday 11th of November 2024 ₹ 5912 ₹ 7220
449 Sunday 10th of November 2024 ₹ 5957 ₹ 7275
450 Saturday 9th of November 2024 ₹ 5957 ₹ 7275
451 Friday 8th of November 2024 ₹ 5965 ₹ 7285
452 Thursday 7th of November 2024 ₹ 5895 ₹ 7200
453 Wednesday 6th of November 2024 ₹ 6030 ₹ 7365
454 Saturday 2nd of November 2024 ₹ 6034 ₹ 7370
455 Friday 1st of November 2024 ₹ 6047 ₹ 7385
456 Thursday 31st of October 2024 ₹ 6104 ₹ 7455
457 Wednesday 30th of October 2024 ₹ 6092 ₹ 7440
458 Tuesday 29th of October 2024 ₹ 6038 ₹ 7375
459 Monday 28th of October 2024 ₹ 5989 ₹ 7315
460 Saturday 26th of October 2024 ₹ 6026 ₹ 7360
461 Friday 25th of October 2024 ₹ 5973 ₹ 7295
462 Thursday 24th of October 2024 ₹ 5965 ₹ 7285
463 Wednesday 23rd of October 2024 ₹ 6010 ₹ 7340
464 Monday 21st of October 2024 ₹ 5977 ₹ 7300
465 Saturday 19th of October 2024 ₹ 5961 ₹ 7280
466 Friday 18th of October 2024 ₹ 5928 ₹ 7240
467 Thursday 17th of October 2024 ₹ 5862 ₹ 7160
468 Wednesday 16th of October 2024 ₹ 5846 ₹ 7140
469 Monday 14th of October 2024 ₹ 5830 ₹ 7120
470 Saturday 12th of October 2024 ₹ 5830 ₹ 7120
471 Friday 11th of October 2024 ₹ 5809 ₹ 7095
472 Thursday 10th of October 2024 ₹ 5752 ₹ 7025
473 Wednesday 9th of October 2024 ₹ 5756 ₹ 7030
474 Monday 7th of October 2024 ₹ 5813 ₹ 7100
475 Saturday 5th of October 2024 ₹ 5830 ₹ 7120
476 Friday 4th of October 2024 ₹ 5830 ₹ 7120
477 Thursday 3rd of October 2024 ₹ 5822 ₹ 7110
478 Wednesday 2nd of October 2024 ₹ 5813 ₹ 7100
479 Monday 30th of September 2024 ₹ 5797 ₹ 7080
480 Saturday 28th of September 2024 ₹ 5809 ₹ 7095
481 Friday 27th of September 2024 ₹ 5813 ₹ 7100
482 Thursday 26th of September 2024 ₹ 5781 ₹ 7060
483 Wednesday 25th of September 2024 ₹ 5781 ₹ 7060
484 Monday 23rd of September 2024 ₹ 5715 ₹ 6980
485 Sunday 22nd of September 2024 ₹ 5699 ₹ 6960
486 Saturday 21st of September 2024 ₹ 5699 ₹ 6960
487 Friday 20th of September 2024 ₹ 5637 ₹ 6885
488 Thursday 19th of September 2024 ₹ 5588 ₹ 6825
489 Wednesday 18th of September 2024 ₹ 5609 ₹ 6850
490 Monday 16th of September 2024 ₹ 5633 ₹ 6880
491 Saturday 14th of September 2024 ₹ 5621 ₹ 6865
492 Friday 13th of September 2024 ₹ 5588 ₹ 6825
493 Thursday 12th of September 2024 ₹ 5490 ₹ 6705
494 Wednesday 11th of September 2024 ₹ 5498 ₹ 6715
495 Tuesday 10th of September 2024 ₹ 5469 ₹ 6680
496 Monday 9th of September 2024 ₹ 5469 ₹ 6680
497 Saturday 7th of September 2024 ₹ 5469 ₹ 6680
498 Friday 6th of September 2024 ₹ 5502 ₹ 6720
499 Thursday 5th of September 2024 ₹ 5461 ₹ 6670
500 Wednesday 4th of September 2024 ₹ 5461 ₹ 6670
501 Monday 2nd of September 2024 ₹ 5461 ₹ 6670
502 Saturday 31st of August 2024 ₹ 5482 ₹ 6695
503 Friday 30th of August 2024 ₹ 5490 ₹ 6705
504 Thursday 29th of August 2024 ₹ 5498 ₹ 6715
505 Wednesday 28th of August 2024 ₹ 5498 ₹ 6715
506 Tuesday 27th of August 2024 ₹ 5482 ₹ 6695
507 Monday 26th of August 2024 ₹ 5482 ₹ 6695
508 Sunday 25th of August 2024 ₹ 5482 ₹ 6695
509 Saturday 24th of August 2024 ₹ 5482 ₹ 6695
510 Friday 23rd of August 2024 ₹ 5453 ₹ 6660
511 Thursday 22nd of August 2024 ₹ 5469 ₹ 6680
512 Wednesday 21st of August 2024 ₹ 5494 ₹ 6710
513 Saturday 17th of August 2024 ₹ 5461 ₹ 6670
514 Friday 16th of August 2024 ₹ 5375 ₹ 6565
515 Thursday 15th of August 2024 ₹ 5367 ₹ 6555
516 Wednesday 14th of August 2024 ₹ 5367 ₹ 6555
517 Tuesday 13th of August 2024 ₹ 5375 ₹ 6565
518 Monday 12th of August 2024 ₹ 5297 ₹ 6470
519 Friday 9th of August 2024 ₹ 5261 ₹ 6425
520 Thursday 8th of August 2024 ₹ 5199 ₹ 6350
521 Wednesday 7th of August 2024 ₹ 5199 ₹ 6350
522 Monday 5th of August 2024 ₹ 5297 ₹ 6470
523 Saturday 3rd of August 2024 ₹ 5297 ₹ 6470
524 Friday 2nd of August 2024 ₹ 5306 ₹ 6480
525 Thursday 1st of August 2024 ₹ 5281 ₹ 6450
526 Wednesday 31st of July 2024 ₹ 5240 ₹ 6400
527 Monday 29th of July 2024 ₹ 5191 ₹ 6340
528 Sunday 28th of July 2024 ₹ 5179 ₹ 6325
529 Saturday 27th of July 2024 ₹ 5179 ₹ 6325
530 Friday 26th of July 2024 ₹ 5158 ₹ 6300
531 Thursday 25th of July 2024 ₹ 5240 ₹ 6400
532 Wednesday 24th of July 2024 ₹ 5318 ₹ 6495
533 Tuesday 23rd of July 2024 ₹ 5318 ₹ 6495
534 Monday 22nd of July 2024 ₹ 5543 ₹ 6770
535 Saturday 20th of July 2024 ₹ 5551 ₹ 6780
536 Friday 19th of July 2024 ₹ 5580 ₹ 6815
537 Thursday 18th of July 2024 ₹ 5617 ₹ 6860
538 Wednesday 17th of July 2024 ₹ 5629 ₹ 6875
539 Tuesday 16th of July 2024 ₹ 5555 ₹ 6785
540 Monday 15th of July 2024 ₹ 5527 ₹ 6750
541 Saturday 13th of July 2024 ₹ 5535 ₹ 6760
542 Friday 12th of July 2024 ₹ 5535 ₹ 6760
543 Thursday 11th of July 2024 ₹ 5510 ₹ 6730
544 Tuesday 9th of July 2024 ₹ 5494 ₹ 6710
545 Monday 8th of July 2024 ₹ 5523 ₹ 6745
546 Friday 5th of July 2024 ₹ 5486 ₹ 6700
547 Thursday 4th of July 2024 ₹ 5486 ₹ 6700
548 Wednesday 3rd of July 2024 ₹ 5433 ₹ 6635
549 Monday 1st of July 2024 ₹ 5424 ₹ 6625
550 Saturday 29th of June 2024 ₹ 5424 ₹ 6625
551 Friday 28th of June 2024 ₹ 5416 ₹ 6615
552 Thursday 27th of June 2024 ₹ 5383 ₹ 6575
553 Wednesday 26th of June 2024 ₹ 5404 ₹ 6600
554 Monday 24th of June 2024 ₹ 5424 ₹ 6625
555 Saturday 22nd of June 2024 ₹ 5433 ₹ 6635
556 Friday 21st of June 2024 ₹ 5498 ₹ 6715
557 Thursday 20th of June 2024 ₹ 5437 ₹ 6640
558 Wednesday 19th of June 2024 ₹ 5420 ₹ 6620
559 Tuesday 18th of June 2024 ₹ 5420 ₹ 6620
560 Monday 17th of June 2024 ₹ 5428 ₹ 6630
561 Sunday 16th of June 2024 ₹ 5445 ₹ 6650
562 Saturday 15th of June 2024 ₹ 5445 ₹ 6650
563 Friday 14th of June 2024 ₹ 5396 ₹ 6590
564 Thursday 13th of June 2024 ₹ 5416 ₹ 6615
565 Wednesday 12th of June 2024 ₹ 5416 ₹ 6615
566 Monday 10th of June 2024 ₹ 5379 ₹ 6570
567 Saturday 8th of June 2024 ₹ 5379 ₹ 6570
568 Friday 7th of June 2024 ₹ 5535 ₹ 6760
569 Thursday 6th of June 2024 ₹ 5510 ₹ 6730
570 Wednesday 5th of June 2024 ₹ 5453 ₹ 6660
571 Monday 3rd of June 2024 ₹ 5412 ₹ 6610
572 Saturday 1st of June 2024 ₹ 5445 ₹ 6650
573 Friday 31st of May 2024 ₹ 5461 ₹ 6670
574 Thursday 30th of May 2024 ₹ 5461 ₹ 6670
575 Wednesday 29th of May 2024 ₹ 5494 ₹ 6710
576 Monday 27th of May 2024 ₹ 5457 ₹ 6665
577 Saturday 25th of May 2024 ₹ 5437 ₹ 6640
578 Friday 24th of May 2024 ₹ 5437 ₹ 6640
579 Thursday 23rd of May 2024 ₹ 5510 ₹ 6730
580 Wednesday 22nd of May 2024 ₹ 5592 ₹ 6830
581 Monday 20th of May 2024 ₹ 5641 ₹ 6890
582 Saturday 18th of May 2024 ₹ 5600 ₹ 6840
583 Friday 17th of May 2024 ₹ 5535 ₹ 6760
584 Thursday 16th of May 2024 ₹ 5555 ₹ 6785
585 Wednesday 15th of May 2024 ₹ 5498 ₹ 6715
586 Monday 13th of May 2024 ₹ 5498 ₹ 6715
587 Saturday 11th of May 2024 ₹ 5506 ₹ 6725
588 Friday 10th of May 2024 ₹ 5486 ₹ 6700
589 Thursday 9th of May 2024 ₹ 5416 ₹ 6615
590 Wednesday 8th of May 2024 ₹ 5424 ₹ 6625
591 Monday 6th of May 2024 ₹ 5408 ₹ 6605
592 Saturday 4th of May 2024 ₹ 5392 ₹ 6585
593 Friday 3rd of May 2024 ₹ 5383 ₹ 6575
594 Thursday 2nd of May 2024 ₹ 5424 ₹ 6625
595 Wednesday 1st of May 2024 ₹ 5368 ₹ 6556
596 Saturday 27th of April 2024 ₹ 5474 ₹ 6685
597 Friday 26th of April 2024 ₹ 5457 ₹ 6665
598 Thursday 25th of April 2024 ₹ 5424 ₹ 6625
599 Wednesday 24th of April 2024 ₹ 5453 ₹ 6660
600 Saturday 20th of April 2024 ₹ 5572 ₹ 6805
601 Friday 19th of April 2024 ₹ 5580 ₹ 6815
602 Thursday 18th of April 2024 ₹ 5539 ₹ 6765
603 Wednesday 17th of April 2024 ₹ 5564 ₹ 6795
604 Monday 15th of April 2024 ₹ 5490 ₹ 6705
605 Saturday 13th of April 2024 ₹ 5445 ₹ 6650
606 Friday 12th of April 2024 ₹ 5502 ₹ 6720
607 Thursday 11th of April 2024 ₹ 5420 ₹ 6620
608 Wednesday 10th of April 2024 ₹ 5412 ₹ 6610
609 Monday 8th of April 2024 ₹ 5375 ₹ 6565
610 Saturday 6th of April 2024 ₹ 5351 ₹ 6535
611 Friday 5th of April 2024 ₹ 5252 ₹ 6415
612 Thursday 4th of April 2024 ₹ 5289 ₹ 6460
613 Wednesday 3rd of April 2024 ₹ 5248 ₹ 6410
614 Monday 1st of April 2024 ₹ 5207 ₹ 6360
615 Saturday 30th of March 2024 ₹ 5138 ₹ 6275
616 Friday 29th of March 2024 ₹ 5158 ₹ 6300
617 Thursday 28th of March 2024 ₹ 5052 ₹ 6170
618 Wednesday 27th of March 2024 ₹ 5023 ₹ 6135
619 Monday 25th of March 2024 ₹ 5015 ₹ 6125
620 Saturday 23rd of March 2024 ₹ 5015 ₹ 6125
621 Friday 22nd of March 2024 ₹ 5023 ₹ 6135
622 Thursday 21st of March 2024 ₹ 5060 ₹ 6180
623 Wednesday 20th of March 2024 ₹ 4978 ₹ 6080
624 Monday 18th of March 2024 ₹ 4941 ₹ 6035
625 Saturday 16th of March 2024 ₹ 4962 ₹ 6060
626 Friday 15th of March 2024 ₹ 4962 ₹ 6060
627 Thursday 14th of March 2024 ₹ 4962 ₹ 6060
628 Wednesday 13th of March 2024 ₹ 4941 ₹ 6035
629 Saturday 9th of March 2024 ₹ 4974 ₹ 6075
630 Friday 8th of March 2024 ₹ 4933 ₹ 6025
631 Thursday 7th of March 2024 ₹ 4921 ₹ 6010
632 Wednesday 6th of March 2024 ₹ 4888 ₹ 5970
633 Monday 4th of March 2024 ₹ 4810 ₹ 5875
634 Saturday 2nd of March 2024 ₹ 4810 ₹ 5875
635 Friday 1st of March 2024 ₹ 4741 ₹ 5790
636 Thursday 29th of February 2024 ₹ 4716 ₹ 5760
637 Wednesday 28th of February 2024 ₹ 4716 ₹ 5760
638 Monday 26th of February 2024 ₹ 4716 ₹ 5760
639 Sunday 25th of February 2024 ₹ 4724 ₹ 5770
640 Saturday 24th of February 2024 ₹ 4724 ₹ 5770
641 Friday 23rd of February 2024 ₹ 4708 ₹ 5750
642 Thursday 22nd of February 2024 ₹ 4708 ₹ 5750
643 Wednesday 21st of February 2024 ₹ 4716 ₹ 5760
644 Monday 19th of February 2024 ₹ 4704 ₹ 5745
645 Saturday 17th of February 2024 ₹ 4683 ₹ 5720
646 Friday 16th of February 2024 ₹ 4675 ₹ 5710
647 Thursday 15th of February 2024 ₹ 4659 ₹ 5690
648 Wednesday 14th of February 2024 ₹ 4667 ₹ 5700
649 Monday 12th of February 2024 ₹ 4724 ₹ 5770
650 Saturday 10th of February 2024 ₹ 4724 ₹ 5770
651 Friday 9th of February 2024 ₹ 4741 ₹ 5790
652 Thursday 8th of February 2024 ₹ 4749 ₹ 5800
653 Wednesday 7th of February 2024 ₹ 4749 ₹ 5800
654 Monday 5th of February 2024 ₹ 4745 ₹ 5795
655 Saturday 3rd of February 2024 ₹ 4757 ₹ 5810
656 Friday 2nd of February 2024 ₹ 4773 ₹ 5830
657 Thursday 1st of February 2024 ₹ 4761 ₹ 5815
658 Wednesday 31st of January 2024 ₹ 4749 ₹ 5800
659 Monday 29th of January 2024 ₹ 4733 ₹ 5780
660 Friday 26th of January 2024 ₹ 4733 ₹ 5780
661 Thursday 25th of January 2024 ₹ 4724 ₹ 5770
662 Wednesday 24th of January 2024 ₹ 4733 ₹ 5780
663 Monday 22nd of January 2024 ₹ 4733 ₹ 5780
664 Saturday 20th of January 2024 ₹ 4733 ₹ 5780
665 Friday 19th of January 2024 ₹ 4724 ₹ 5770
666 Thursday 18th of January 2024 ₹ 4700 ₹ 5740
667 Wednesday 17th of January 2024 ₹ 4724 ₹ 5770
668 Monday 15th of January 2024 ₹ 4761 ₹ 5815
669 Saturday 13th of January 2024 ₹ 4749 ₹ 5800
670 Friday 12th of January 2024 ₹ 4724 ₹ 5770
671 Thursday 11th of January 2024 ₹ 4716 ₹ 5760
672 Wednesday 10th of January 2024 ₹ 4724 ₹ 5770
673 Monday 8th of January 2024 ₹ 4733 ₹ 5780
674 Friday 5th of January 2024 ₹ 4749 ₹ 5800
675 Thursday 4th of January 2024 ₹ 4757 ₹ 5810
676 Wednesday 3rd of January 2024 ₹ 4790 ₹ 5850
677 Monday 1st of January 2024 ₹ 4794 ₹ 5855
678 Saturday 30th of December 2023 ₹ 4794 ₹ 5855
679 Friday 29th of December 2023 ₹ 4794 ₹ 5855
680 Thursday 28th of December 2023 ₹ 4823 ₹ 5890
681 Wednesday 27th of December 2023 ₹ 4790 ₹ 5850
682 Monday 25th of December 2023 ₹ 4765 ₹ 5820
683 Saturday 23rd of December 2023 ₹ 4765 ₹ 5820
684 Friday 22nd of December 2023 ₹ 4749 ₹ 5800
685 Thursday 21st of December 2023 ₹ 4728 ₹ 5775
686 Wednesday 20th of December 2023 ₹ 4728 ₹ 5775
687 Monday 18th of December 2023 ₹ 4700 ₹ 5740
688 Saturday 16th of December 2023 ₹ 4692 ₹ 5730
689 Friday 15th of December 2023 ₹ 4728 ₹ 5775
690 Thursday 14th of December 2023 ₹ 4720 ₹ 5765
691 Wednesday 13th of December 2023 ₹ 4638 ₹ 5665
692 Monday 11th of December 2023 ₹ 4663 ₹ 5695
693 Saturday 9th of December 2023 ₹ 4679 ₹ 5715
694 Friday 8th of December 2023 ₹ 4724 ₹ 5770
695 Thursday 7th of December 2023 ₹ 4712 ₹ 5755
696 Wednesday 6th of December 2023 ₹ 4704 ₹ 5745
697 Tuesday 5th of December 2023 ₹ 4737 ₹ 5785
698 Saturday 2nd of December 2023 ₹ 4724 ₹ 5770
699 Friday 1st of December 2023 ₹ 4724 ₹ 5770
700 Thursday 30th of November 2023 ₹ 4708 ₹ 5750
701 Wednesday 29th of November 2023 ₹ 4757 ₹ 5810
702 Monday 27th of November 2023 ₹ 4696 ₹ 5735
703 Saturday 25th of November 2023 ₹ 4675 ₹ 5710
704 Thursday 23rd of November 2023 ₹ 4655 ₹ 5685
705 Wednesday 22nd of November 2023 ₹ 4655 ₹ 5685
706 Monday 20th of November 2023 ₹ 4630 ₹ 5655
707 Friday 17th of November 2023 ₹ 4630 ₹ 5655
708 Thursday 16th of November 2023 ₹ 4581 ₹ 5595
709 Wednesday 15th of November 2023 ₹ 4581 ₹ 5595
710 Monday 13th of November 2023 ₹ 4540 ₹ 5545
711 Saturday 11th of November 2023 ₹ 4548 ₹ 5555
712 Friday 10th of November 2023 ₹ 4585 ₹ 5600
713 Thursday 9th of November 2023 ₹ 4561 ₹ 5570
714 Wednesday 8th of November 2023 ₹ 4593 ₹ 5610
715 Monday 6th of November 2023 ₹ 4614 ₹ 5635
716 Saturday 4th of November 2023 ₹ 4626 ₹ 5650
717 Friday 3rd of November 2023 ₹ 4634 ₹ 5660
718 Thursday 2nd of November 2023 ₹ 4626 ₹ 5650
719 Wednesday 1st of November 2023 ₹ 4618 ₹ 5640
720 Monday 30th of October 2023 ₹ 4683 ₹ 5720
721 Saturday 28th of October 2023 ₹ 4700 ₹ 5740
722 Friday 27th of October 2023 ₹ 4651 ₹ 5680
723 Thursday 26th of October 2023 ₹ 4651 ₹ 5680
724 Wednesday 25th of October 2023 ₹ 4630 ₹ 5655
725 Monday 23rd of October 2023 ₹ 4614 ₹ 5635
726 Saturday 21st of October 2023 ₹ 4634 ₹ 5660
727 Friday 20th of October 2023 ₹ 4618 ₹ 5640
728 Thursday 19th of October 2023 ₹ 4561 ₹ 5570
729 Wednesday 18th of October 2023 ₹ 4540 ₹ 5545
730 Monday 16th of October 2023 ₹ 4511 ₹ 5510
731 Saturday 14th of October 2023 ₹ 4536 ₹ 5540
732 Thursday 12th of October 2023 ₹ 4421 ₹ 5400
733 Wednesday 11th of October 2023 ₹ 4393 ₹ 5365
734 Monday 9th of October 2023 ₹ 4368 ₹ 5335
735 Saturday 7th of October 2023 ₹ 4352 ₹ 5315
736 Friday 6th of October 2023 ₹ 4299 ₹ 5250
737 Thursday 5th of October 2023 ₹ 4290 ₹ 5240
738 Wednesday 4th of October 2023 ₹ 4307 ₹ 5260
739 Monday 2nd of October 2023 ₹ 4356 ₹ 5320
740 Sunday 1st of October 2023 ₹ 4368 ₹ 5335
741 Saturday 30th of September 2023 ₹ 4368 ₹ 5335
742 Friday 29th of September 2023 ₹ 4393 ₹ 5365
743 Thursday 28th of September 2023 ₹ 4413 ₹ 5390
744 Wednesday 27th of September 2023 ₹ 4462 ₹ 5450
745 Monday 25th of September 2023 ₹ 4499 ₹ 5495
746 Saturday 23rd of September 2023 ₹ 4499 ₹ 5495
747 Friday 22nd of September 2023 ₹ 4491 ₹ 5485
748 Thursday 21st of September 2023 ₹ 4507 ₹ 5505
749 Wednesday 20th of September 2023 ₹ 4520 ₹ 5520
750 Monday 18th of September 2023 ₹ 4507 ₹ 5505
751 Saturday 16th of September 2023 ₹ 4495 ₹ 5490
752 Friday 15th of September 2023 ₹ 4479 ₹ 5470
753 Wednesday 13th of September 2023 ₹ 4462 ₹ 5450
754 Monday 11th of September 2023 ₹ 4491 ₹ 5485
755 Saturday 9th of September 2023 ₹ 4491 ₹ 5485
756 Friday 8th of September 2023 ₹ 4503 ₹ 5500
757 Thursday 7th of September 2023 ₹ 4495 ₹ 5490
758 Wednesday 6th of September 2023 ₹ 4503 ₹ 5500
759 Monday 4th of September 2023 ₹ 4528 ₹ 5530
760 Saturday 2nd of September 2023 ₹ 4520 ₹ 5520
761 Friday 1st of September 2023 ₹ 4507 ₹ 5505
762 Thursday 31st of August 2023 ₹ 4516 ₹ 5515
763 Wednesday 30th of August 2023 ₹ 4503 ₹ 5500
764 Saturday 26th of August 2023 ₹ 4462 ₹ 5450
765 Friday 25th of August 2023 ₹ 4462 ₹ 5450
766 Thursday 24th of August 2023 ₹ 4462 ₹ 5450
767 Wednesday 23rd of August 2023 ₹ 4446 ₹ 5430
768 Saturday 19th of August 2023 ₹ 4430 ₹ 5410
769 Friday 18th of August 2023 ₹ 4430 ₹ 5410
770 Thursday 17th of August 2023 ₹ 4430 ₹ 5410
771 Wednesday 16th of August 2023 ₹ 4458 ₹ 5445
772 Saturday 12th of August 2023 ₹ 4475 ₹ 5465
773 Friday 11th of August 2023 ₹ 4466 ₹ 5455
774 Thursday 10th of August 2023 ₹ 4479 ₹ 5470
775 Wednesday 9th of August 2023 ₹ 4499 ₹ 5495
776 Saturday 5th of August 2023 ₹ 4516 ₹ 5515
777 Friday 4th of August 2023 ₹ 4499 ₹ 5495
778 Thursday 3rd of August 2023 ₹ 4499 ₹ 5495
779 Wednesday 2nd of August 2023 ₹ 4511 ₹ 5510
780 Monday 31st of July 2023 ₹ 4524 ₹ 5525
781 Saturday 29th of July 2023 ₹ 4532 ₹ 5535
782 Friday 28th of July 2023 ₹ 4511 ₹ 5510
783 Thursday 27th of July 2023 ₹ 4540 ₹ 5545
784 Wednesday 26th of July 2023 ₹ 4516 ₹ 5515
785 Monday 24th of July 2023 ₹ 4516 ₹ 5515
786 Saturday 22nd of July 2023 ₹ 4516 ₹ 5515
787 Friday 21st of July 2023 ₹ 4536 ₹ 5540
788 Thursday 20th of July 2023 ₹ 4561 ₹ 5570
789 Wednesday 19th of July 2023 ₹ 4552 ₹ 5560
790 Monday 17th of July 2023 ₹ 4503 ₹ 5500
791 Saturday 15th of July 2023 ₹ 4503 ₹ 5500
792 Friday 14th of July 2023 ₹ 4503 ₹ 5500
793 Thursday 13th of July 2023 ₹ 4503 ₹ 5500
794 Wednesday 12th of July 2023 ₹ 4475 ₹ 5465
795 Monday 10th of July 2023 ₹ 4458 ₹ 5445
796 Sunday 9th of July 2023 ₹ 4466 ₹ 5455
797 Saturday 8th of July 2023 ₹ 4466 ₹ 5455
798 Friday 7th of July 2023 ₹ 4434 ₹ 5415
799 Thursday 6th of July 2023 ₹ 4442 ₹ 5425
800 Wednesday 5th of July 2023 ₹ 4442 ₹ 5425
801 Monday 3rd of July 2023 ₹ 4425 ₹ 5405
802 Saturday 1st of July 2023 ₹ 4434 ₹ 5415
803 Friday 30th of June 2023 ₹ 4417 ₹ 5395
804 Thursday 29th of June 2023 ₹ 4409 ₹ 5385
805 Wednesday 28th of June 2023 ₹ 4450 ₹ 5435
806 Monday 26th of June 2023 ₹ 4450 ₹ 5435
807 Saturday 24th of June 2023 ₹ 4442 ₹ 5425
808 Friday 23rd of June 2023 ₹ 4430 ₹ 5410
809 Thursday 22nd of June 2023 ₹ 4462 ₹ 5450
810 Wednesday 21st of June 2023 ₹ 4479 ₹ 5470
811 Monday 19th of June 2023 ₹ 4511 ₹ 5510
812 Saturday 17th of June 2023 ₹ 4511 ₹ 5510
813 Friday 16th of June 2023 ₹ 4511 ₹ 5510
814 Thursday 15th of June 2023 ₹ 4479 ₹ 5470
815 Wednesday 14th of June 2023 ₹ 4507 ₹ 5505
816 Monday 12th of June 2023 ₹ 4536 ₹ 5540
817 Saturday 10th of June 2023 ₹ 4544 ₹ 5550
818 Friday 9th of June 2023 ₹ 4552 ₹ 5560
819 Thursday 8th of June 2023 ₹ 4520 ₹ 5520
820 Wednesday 7th of June 2023 ₹ 4552 ₹ 5560
821 Monday 5th of June 2023 ₹ 4528 ₹ 5530
822 Saturday 3rd of June 2023 ₹ 4528 ₹ 5530
823 Friday 2nd of June 2023 ₹ 4585 ₹ 5600
824 Thursday 1st of June 2023 ₹ 4561 ₹ 5570
825 Wednesday 31st of May 2023 ₹ 4573 ₹ 5585
826 Saturday 27th of May 2023 ₹ 4548 ₹ 5555
827 Friday 26th of May 2023 ₹ 4556 ₹ 5565
828 Thursday 25th of May 2023 ₹ 4569 ₹ 5580
829 Wednesday 24th of May 2023 ₹ 4606 ₹ 5625
830 Monday 22nd of May 2023 ₹ 4610 ₹ 5630
831 Saturday 20th of May 2023 ₹ 4610 ₹ 5630
832 Friday 19th of May 2023 ₹ 4569 ₹ 5580
833 Thursday 18th of May 2023 ₹ 4593 ₹ 5610
834 Wednesday 17th of May 2023 ₹ 4610 ₹ 5630
835 Monday 15th of May 2023 ₹ 4638 ₹ 5665
836 Saturday 13th of May 2023 ₹ 4638 ₹ 5665
837 Friday 12th of May 2023 ₹ 4630 ₹ 5655
838 Thursday 11th of May 2023 ₹ 4663 ₹ 5695
839 Wednesday 10th of May 2023 ₹ 4663 ₹ 5695
840 Monday 8th of May 2023 ₹ 4634 ₹ 5660
841 Saturday 6th of May 2023 ₹ 4626 ₹ 5650
842 Friday 5th of May 2023 ₹ 4683 ₹ 5720
843 Thursday 4th of May 2023 ₹ 4667 ₹ 5700
844 Wednesday 3rd of May 2023 ₹ 4626 ₹ 5650
845 Monday 1st of May 2023 ₹ 4561 ₹ 5570
846 Saturday 29th of April 2023 ₹ 4573 ₹ 5585
847 Friday 28th of April 2023 ₹ 4565 ₹ 5575
848 Thursday 27th of April 2023 ₹ 4581 ₹ 5595
849 Monday 24th of April 2023 ₹ 4556 ₹ 5565
850 Saturday 22nd of April 2023 ₹ 4565 ₹ 5575
851 Friday 21st of April 2023 ₹ 4589 ₹ 5605
852 Thursday 20th of April 2023 ₹ 4573 ₹ 5585
853 Wednesday 19th of April 2023 ₹ 4556 ₹ 5565
854 Tuesday 18th of April 2023 ₹ 4573 ₹ 5585
855 Monday 17th of April 2023 ₹ 4581 ₹ 5595
856 Saturday 15th of April 2023 ₹ 4581 ₹ 5595
857 Friday 14th of April 2023 ₹ 4638 ₹ 5665
858 Thursday 13th of April 2023 ₹ 4593 ₹ 5610
859 Wednesday 12th of April 2023 ₹ 4602 ₹ 5620
860 Monday 10th of April 2023 ₹ 4536 ₹ 5540
861 Friday 7th of April 2023 ₹ 4569 ₹ 5580
862 Thursday 6th of April 2023 ₹ 4577 ₹ 5590
863 Wednesday 5th of April 2023 ₹ 4606 ₹ 5625
864 Monday 3rd of April 2023 ₹ 4479 ₹ 5470
865 Saturday 1st of April 2023 ₹ 4503 ₹ 5500
866 Friday 31st of March 2023 ₹ 4503 ₹ 5500
867 Thursday 30th of March 2023 ₹ 4491 ₹ 5485
868 Wednesday 29th of March 2023 ₹ 4499 ₹ 5495
869 Monday 27th of March 2023 ₹ 4491 ₹ 5485
870 Saturday 25th of March 2023 ₹ 4524 ₹ 5525
871 Friday 24th of March 2023 ₹ 4552 ₹ 5560
872 Thursday 23rd of March 2023 ₹ 4524 ₹ 5525
873 Wednesday 22nd of March 2023 ₹ 4438 ₹ 5420
874 Monday 20th of March 2023 ₹ 4552 ₹ 5560
875 Sunday 19th of March 2023 ₹ 4552 ₹ 5560
876 Saturday 18th of March 2023 ₹ 4552 ₹ 5560
877 Friday 17th of March 2023 ₹ 4430 ₹ 5410
878 Thursday 16th of March 2023 ₹ 4409 ₹ 5385
879 Wednesday 15th of March 2023 ₹ 4356 ₹ 5320
880 Monday 13th of March 2023 ₹ 4294 ₹ 5245
881 Sunday 12th of March 2023 ₹ 4270 ₹ 5215
882 Saturday 11th of March 2023 ₹ 4270 ₹ 5215
883 Friday 10th of March 2023 ₹ 4209 ₹ 5140
884 Thursday 9th of March 2023 ₹ 4168 ₹ 5090
885 Wednesday 8th of March 2023 ₹ 4176 ₹ 5100
886 Monday 6th of March 2023 ₹ 4245 ₹ 5185
887 Saturday 4th of March 2023 ₹ 4245 ₹ 5185
888 Friday 3rd of March 2023 ₹ 4237 ₹ 5175
889 Thursday 2nd of March 2023 ₹ 4237 ₹ 5175
890 Wednesday 1st of March 2023 ₹ 4225 ₹ 5160
891 Monday 27th of February 2023 ₹ 4204 ₹ 5135
892 Saturday 25th of February 2023 ₹ 4217 ₹ 5150
893 Friday 24th of February 2023 ₹ 4233 ₹ 5170
894 Thursday 23rd of February 2023 ₹ 4241 ₹ 5180
895 Wednesday 22nd of February 2023 ₹ 4258 ₹ 5200
896 Monday 20th of February 2023 ₹ 4266 ₹ 5210
897 Saturday 18th of February 2023 ₹ 4274 ₹ 5220
898 Friday 17th of February 2023 ₹ 4241 ₹ 5180
899 Thursday 16th of February 2023 ₹ 4258 ₹ 5200
900 Wednesday 15th of February 2023 ₹ 4290 ₹ 5240
901 Monday 13th of February 2023 ₹ 4299 ₹ 5250
902 Saturday 11th of February 2023 ₹ 4307 ₹ 5260
903 Friday 10th of February 2023 ₹ 4290 ₹ 5240
904 Thursday 9th of February 2023 ₹ 4331 ₹ 5290
905 Wednesday 8th of February 2023 ₹ 4319 ₹ 5275
906 Monday 6th of February 2023 ₹ 4311 ₹ 5265
907 Saturday 4th of February 2023 ₹ 4290 ₹ 5240
908 Friday 3rd of February 2023 ₹ 4348 ₹ 5310
909 Wednesday 1st of February 2023 ₹ 4352 ₹ 5315
910 Monday 30th of January 2023 ₹ 4335 ₹ 5295
911 Sunday 29th of January 2023 ₹ 4344 ₹ 5305
912 Saturday 28th of January 2023 ₹ 4344 ₹ 5305
913 Friday 27th of January 2023 ₹ 4344 ₹ 5305
914 Thursday 26th of January 2023 ₹ 4385 ₹ 5355
915 Wednesday 25th of January 2023 ₹ 4352 ₹ 5315
916 Monday 23rd of January 2023 ₹ 4331 ₹ 5290
917 Saturday 21st of January 2023 ₹ 4319 ₹ 5275
918 Friday 20th of January 2023 ₹ 4323 ₹ 5280
919 Thursday 19th of January 2023 ₹ 4294 ₹ 5245
920 Wednesday 18th of January 2023 ₹ 4294 ₹ 5245
921 Monday 16th of January 2023 ₹ 4323 ₹ 5280
922 Saturday 14th of January 2023 ₹ 4315 ₹ 5270
923 Friday 13th of January 2023 ₹ 4286 ₹ 5235
924 Thursday 12th of January 2023 ₹ 4249 ₹ 5190
925 Wednesday 11th of January 2023 ₹ 4254 ₹ 5195
926 Monday 9th of January 2023 ₹ 4266 ₹ 5210
927 Saturday 7th of January 2023 ₹ 4266 ₹ 5210
928 Friday 6th of January 2023 ₹ 4196 ₹ 5125
929 Thursday 5th of January 2023 ₹ 4221 ₹ 5155
930 Wednesday 4th of January 2023 ₹ 4262 ₹ 5205
931 Monday 2nd of January 2023 ₹ 4176 ₹ 5100
932 Saturday 31st of December 2022 ₹ 4168 ₹ 5090
933 Friday 30th of December 2022 ₹ 4155 ₹ 5075
934 Thursday 29th of December 2022 ₹ 4143 ₹ 5060
935 Wednesday 28th of December 2022 ₹ 4118 ₹ 5030
936 Monday 26th of December 2022 ₹ 4118 ₹ 5030
937 Saturday 24th of December 2022 ₹ 4114 ₹ 5025
938 Thursday 22nd of December 2022 ₹ 4184 ₹ 5110
939 Wednesday 21st of December 2022 ₹ 4184 ₹ 5110
940 Monday 19th of December 2022 ₹ 4135 ₹ 5050
941 Saturday 17th of December 2022 ₹ 4131 ₹ 5045
942 Friday 16th of December 2022 ₹ 4106 ₹ 5015
943 Thursday 15th of December 2022 ₹ 4102 ₹ 5010
944 Wednesday 14th of December 2022 ₹ 4163 ₹ 5085
945 Monday 12th of December 2022 ₹ 4114 ₹ 5025
946 Saturday 10th of December 2022 ₹ 4127 ₹ 5040
947 Friday 9th of December 2022 ₹ 4110 ₹ 5020
948 Thursday 8th of December 2022 ₹ 4094 ₹ 5000
949 Wednesday 7th of December 2022 ₹ 4073 ₹ 4975
950 Monday 5th of December 2022 ₹ 4090 ₹ 4995
951 Saturday 3rd of December 2022 ₹ 4086 ₹ 4990
952 Friday 2nd of December 2022 ₹ 4086 ₹ 4990
953 Wednesday 30th of November 2022 ₹ 4004 ₹ 4890
954 Saturday 26th of November 2022 ₹ 4008 ₹ 4895
955 Friday 25th of November 2022 ₹ 3996 ₹ 4880
956 Thursday 24th of November 2022 ₹ 4004 ₹ 4890