JMT Gold - Gold Rate History

Sr No. Date / Time 18 KT (750)22 KT (916)
1 Thursday 2nd of July 2026 ₹ 11300 ₹ 13550
2 Wednesday 1st of July 2026 ₹ 10940 ₹ 13100
3 Monday 29th of June 2026 ₹ 11125 ₹ 13370
4 Saturday 27th of June 2026 ₹ 11145 ₹ 13370
5 Friday 26th of June 2026 ₹ 11075 ₹ 13300
6 Thursday 25th of June 2026 ₹ 10981 ₹ 13140
7 Wednesday 24th of June 2026 ₹ 11170 ₹ 13350
8 Monday 22nd of June 2026 ₹ 11370 ₹ 13600
9 Saturday 20th of June 2026 ₹ 11370 ₹ 13600
10 Friday 19th of June 2026 ₹ 11350 ₹ 13570
11 Thursday 18th of June 2026 ₹ 11660 ₹ 13950
12 Wednesday 17th of June 2026 ₹ 11750 ₹ 14030
13 Monday 15th of June 2026 ₹ 11800 ₹ 14070
14 Saturday 13th of June 2026 ₹ 11610 ₹ 13860
15 Friday 12th of June 2026 ₹ 11550 ₹ 13800
16 Thursday 11th of June 2026 ₹ 11310 ₹ 13500
17 Wednesday 10th of June 2026 ₹ 11570 ₹ 13800
18 Monday 8th of June 2026 ₹ 11795 ₹ 14070
19 Saturday 6th of June 2026 ₹ 11910 ₹ 14200
20 Friday 5th of June 2026 ₹ 12105 ₹ 14430
21 Thursday 4th of June 2026 ₹ 12180 ₹ 14500
22 Wednesday 3rd of June 2026 ₹ 12180 ₹ 14500
23 Monday 1st of June 2026 ₹ 12180 ₹ 14500
24 Saturday 30th of May 2026 ₹ 12275 ₹ 14630
25 Friday 29th of May 2026 ₹ 12255 ₹ 14600
26 Thursday 28th of May 2026 ₹ 12160 ₹ 14500
27 Wednesday 27th of May 2026 ₹ 12290 ₹ 14650
28 Monday 25th of May 2026 ₹ 12400 ₹ 14780
29 Sunday 24th of May 2026 ₹ 12360 ₹ 14750
30 Saturday 23rd of May 2026 ₹ 12360 ₹ 14750
31 Friday 22nd of May 2026 ₹ 12400 ₹ 14780
32 Thursday 21st of May 2026 ₹ 12425 ₹ 14810
33 Wednesday 20th of May 2026 ₹ 12335 ₹ 14750
34 Tuesday 19th of May 2026 ₹ 12410 ₹ 14870
35 Monday 18th of May 2026 ₹ 12310 ₹ 14750
36 Sunday 17th of May 2026 ₹ 12310 ₹ 14750
37 Saturday 16th of May 2026 ₹ 12310 ₹ 14750
38 Friday 15th of May 2026 ₹ 11680 ₹ 14000
39 Monday 4th of May 2026 ₹ 11680 ₹ 14000
40 Friday 1st of May 2026 ₹ 11750 ₹ 14050
41 Thursday 30th of April 2026 ₹ 11775 ₹ 14100
42 Wednesday 29th of April 2026 ₹ 11635 ₹ 13950
43 Monday 27th of April 2026 ₹ 11870 ₹ 14230
44 Saturday 25th of April 2026 ₹ 11850 ₹ 14200
45 Friday 24th of April 2026 ₹ 11760 ₹ 14100
46 Wednesday 22nd of April 2026 ₹ 11880 ₹ 14250
47 Monday 20th of April 2026 ₹ 11855 ₹ 14300
48 Saturday 18th of April 2026 ₹ 11980 ₹ 14360
49 Friday 17th of April 2026 ₹ 11860 ₹ 14210
50 Thursday 16th of April 2026 ₹ 11980 ₹ 14360
51 Wednesday 15th of April 2026 ₹ 11940 ₹ 14320
52 Tuesday 14th of April 2026 ₹ 11865 ₹ 14220
53 Monday 13th of April 2026 ₹ 11730 ₹ 14060
54 Saturday 11th of April 2026 ₹ 11760 ₹ 14100
55 Friday 10th of April 2026 ₹ 11775 ₹ 14125
56 Thursday 9th of April 2026 ₹ 11650 ₹ 14200
57 Wednesday 8th of April 2026 ₹ 11860 ₹ 14200
58 Monday 6th of April 2026 ₹ 11670 ₹ 13990
59 Saturday 4th of April 2026 ₹ 11635 ₹ 13950
60 Friday 3rd of April 2026 ₹ 11545 ₹ 13850
61 Thursday 2nd of April 2026 ₹ 11455 ₹ 13750
62 Wednesday 1st of April 2026 ₹ 11710 ₹ 14050
63 Monday 30th of March 2026 ₹ 11490 ₹ 13770
64 Saturday 28th of March 2026 ₹ 11400 ₹ 13660
65 Friday 27th of March 2026 ₹ 11135 ₹ 13350
66 Thursday 26th of March 2026 ₹ 11135 ₹ 13350
67 Wednesday 25th of March 2026 ₹ 11350 ₹ 13600
68 Monday 23rd of March 2026 ₹ 11130 ₹ 13340
69 Sunday 22nd of March 2026 ₹ 11360 ₹ 13620
70 Saturday 21st of March 2026 ₹ 11360 ₹ 13620
71 Friday 20th of March 2026 ₹ 11640 ₹ 13950
72 Thursday 19th of March 2026 ₹ 11585 ₹ 13900
73 Wednesday 18th of March 2026 ₹ 12240 ₹ 14570
74 Monday 16th of March 2026 ₹ 12400 ₹ 14710
75 Saturday 14th of March 2026 ₹ 12400 ₹ 14760
76 Friday 13th of March 2026 ₹ 12550 ₹ 14900
77 Thursday 12th of March 2026 ₹ 12700 ₹ 14970
78 Wednesday 11th of March 2026 ₹ 12890 ₹ 15120
79 Monday 9th of March 2026 ₹ 13000 ₹ 14950
80 Saturday 7th of March 2026 ₹ 13070 ₹ 15050
81 Friday 6th of March 2026 ₹ 13030 ₹ 14960
82 Thursday 5th of March 2026 ₹ 13160 ₹ 15120
83 Wednesday 4th of March 2026 ₹ 13100 ₹ 15200
84 Monday 2nd of March 2026 ₹ 13400 ₹ 15660
85 Sunday 1st of March 2026 ₹ 13500 ₹ 15775
86 Saturday 28th of February 2026 ₹ 13300 ₹ 15550
87 Friday 27th of February 2026 ₹ 12750 ₹ 14900
88 Thursday 26th of February 2026 ₹ 12765 ₹ 14920
89 Wednesday 25th of February 2026 ₹ 12765 ₹ 14930
90 Monday 23rd of February 2026 ₹ 12720 ₹ 14860
91 Saturday 21st of February 2026 ₹ 12560 ₹ 14680
92 Friday 20th of February 2026 ₹ 12350 ₹ 14420
93 Thursday 19th of February 2026 ₹ 12400 ₹ 14500
94 Wednesday 18th of February 2026 ₹ 12180 ₹ 14230
95 Monday 16th of February 2026 ₹ 12350 ₹ 14440
96 Saturday 14th of February 2026 ₹ 12450 ₹ 14560
97 Friday 13th of February 2026 ₹ 12400 ₹ 14400
98 Thursday 12th of February 2026 ₹ 12600 ₹ 14600
99 Wednesday 11th of February 2026 ₹ 12540 ₹ 14600
100 Saturday 7th of February 2026 ₹ 12350 ₹ 14420
101 Friday 6th of February 2026 ₹ 12200 ₹ 14250
102 Thursday 5th of February 2026 ₹ 12250 ₹ 14320
103 Monday 2nd of February 2026 ₹ 12000 ₹ 13950
104 Saturday 31st of January 2026 ₹ 12800 ₹ 14900
105 Friday 30th of January 2026 ₹ 13500 ₹ 16200
106 Thursday 29th of January 2026 ₹ 13900 ₹ 16800
107 Wednesday 28th of January 2026 ₹ 13025 ₹ 15610
108 Tuesday 27th of January 2026 ₹ 12475 ₹ 14960
109 Monday 26th of January 2026 ₹ 12500 ₹ 15025
110 Saturday 24th of January 2026 ₹ 12300 ₹ 14750
111 Friday 23rd of January 2026 ₹ 12135 ₹ 14550
112 Thursday 22nd of January 2026 ₹ 11850 ₹ 14200
113 Wednesday 21st of January 2026 ₹ 11950 ₹ 14415
114 Monday 19th of January 2026 ₹ 11230 ₹ 13450
115 Saturday 17th of January 2026 ₹ 11090 ₹ 13280
116 Friday 16th of January 2026 ₹ 11050 ₹ 13230
117 Thursday 15th of January 2026 ₹ 11090 ₹ 13290
118 Wednesday 14th of January 2026 ₹ 11080 ₹ 13280
119 Tuesday 13th of January 2026 ₹ 10980 ₹ 13170
120 Monday 12th of January 2026 ₹ 10945 ₹ 13120
121 Saturday 10th of January 2026 ₹ 10765 ₹ 12900
122 Friday 9th of January 2026 ₹ 10680 ₹ 12800
123 Thursday 8th of January 2026 ₹ 10640 ₹ 12750
124 Wednesday 7th of January 2026 ₹ 10680 ₹ 12800
125 Monday 5th of January 2026 ₹ 10650 ₹ 12760
126 Sunday 4th of January 2026 ₹ 10500 ₹ 12600
127 Saturday 3rd of January 2026 ₹ 10445 ₹ 12520
128 Friday 2nd of January 2026 ₹ 10490 ₹ 12580
129 Thursday 1st of January 2026 ₹ 10375 ₹ 12440
130 Wednesday 31st of December 2025 ₹ 10410 ₹ 12480
131 Monday 29th of December 2025 ₹ 10865 ₹ 13020
132 Sunday 28th of December 2025 ₹ 10950 ₹ 13100
133 Saturday 27th of December 2025 ₹ 10850 ₹ 13000
134 Friday 26th of December 2025 ₹ 10760 ₹ 12890
135 Thursday 25th of December 2025 ₹ 10675 ₹ 12820
136 Wednesday 24th of December 2025 ₹ 10675 ₹ 12800
137 Tuesday 23rd of December 2025 ₹ 10650 ₹ 12770
138 Monday 22nd of December 2025 ₹ 10490 ₹ 12570
139 Saturday 20th of December 2025 ₹ 10350 ₹ 12400
140 Friday 19th of December 2025 ₹ 10330 ₹ 12380
141 Thursday 18th of December 2025 ₹ 10380 ₹ 12440
142 Wednesday 17th of December 2025 ₹ 10350 ₹ 12400
143 Monday 15th of December 2025 ₹ 10440 ₹ 12515
144 Sunday 14th of December 2025 ₹ 10330 ₹ 12370
145 Friday 12th of December 2025 ₹ 10330 ₹ 12370
146 Thursday 11th of December 2025 ₹ 10045 ₹ 12050
147 Wednesday 10th of December 2025 ₹ 10030 ₹ 12030
148 Monday 8th of December 2025 ₹ 10040 ₹ 12040
149 Saturday 6th of December 2025 ₹ 10040 ₹ 12040
150 Thursday 4th of December 2025 ₹ 10025 ₹ 12020
151 Wednesday 3rd of December 2025 ₹ 10055 ₹ 12060
152 Tuesday 2nd of December 2025 ₹ 10065 ₹ 12040
153 Monday 1st of December 2025 ₹ 10065 ₹ 12070
154 Sunday 30th of November 2025 ₹ 9995 ₹ 11980
155 Saturday 29th of November 2025 ₹ 9875 ₹ 11840
156 Friday 28th of November 2025 ₹ 9875 ₹ 11840
157 Thursday 27th of November 2025 ₹ 9815 ₹ 11770
158 Wednesday 26th of November 2025 ₹ 9845 ₹ 11630
159 Monday 24th of November 2025 ₹ 9610 ₹ 11630
160 Saturday 22nd of November 2025 ₹ 9700 ₹ 11630
161 Thursday 20th of November 2025 ₹ 9596 ₹ 11550
162 Wednesday 19th of November 2025 ₹ 9625 ₹ 11550
163 Monday 17th of November 2025 ₹ 9625 ₹ 11550
164 Saturday 15th of November 2025 ₹ 9640 ₹ 11550
165 Friday 14th of November 2025 ₹ 9875 ₹ 11840
166 Thursday 13th of November 2025 ₹ 9940 ₹ 11900
167 Wednesday 12th of November 2025 ₹ 9665 ₹ 11600
168 Tuesday 11th of November 2025 ₹ 9750 ₹ 11700
169 Monday 10th of November 2025 ₹ 9575 ₹ 11480
170 Saturday 8th of November 2025 ₹ 9425 ₹ 11300
171 Friday 7th of November 2025 ₹ 9400 ₹ 11270
172 Thursday 6th of November 2025 ₹ 9390 ₹ 11250
173 Wednesday 5th of November 2025 ₹ 9435 ₹ 163
174 Monday 3rd of November 2025 ₹ 9435 ₹ 11310
175 Saturday 1st of November 2025 ₹ 9435 ₹ 11310
176 Friday 31st of October 2025 ₹ 9420 ₹ 11300
177 Thursday 30th of October 2025 ₹ 9420 ₹ 11300
178 Wednesday 29th of October 2025 ₹ 9350 ₹ 11210
179 Monday 27th of October 2025 ₹ 9575 ₹ 11450
180 Saturday 25th of October 2025 ₹ 9625 ₹ 11500
181 Friday 24th of October 2025 ₹ 9525 ₹ 11400
182 Thursday 23rd of October 2025 ₹ 9650 ₹ 11500
183 Wednesday 22nd of October 2025 ₹ 9700 ₹ 11540
184 Monday 20th of October 2025 ₹ 9850 ₹ 11920
185 Saturday 18th of October 2025 ₹ 9900 ₹ 12000
186 Friday 17th of October 2025 ₹ 10100 ₹ 12200
187 Thursday 16th of October 2025 ₹ 9830 ₹ 11900
188 Wednesday 15th of October 2025 ₹ 9800 ₹ 11860
189 Monday 13th of October 2025 ₹ 9570 ₹ 11580
190 Sunday 12th of October 2025 ₹ 9500 ₹ 11500
191 Saturday 11th of October 2025 ₹ 9450 ₹ 11500
192 Friday 10th of October 2025 ₹ 9285 ₹ 11340
193 Thursday 9th of October 2025 ₹ 9355 ₹ 11425
194 Wednesday 8th of October 2025 ₹ 9322 ₹ 11385
195 Monday 6th of October 2025 ₹ 9109 ₹ 11125
196 Saturday 4th of October 2025 ₹ 8966 ₹ 10950
197 Friday 3rd of October 2025 ₹ 8925 ₹ 10900
198 Thursday 2nd of October 2025 ₹ 8966 ₹ 10950
199 Wednesday 1st of October 2025 ₹ 8916 ₹ 10890
200 Monday 29th of September 2025 ₹ 8761 ₹ 10700
201 Saturday 27th of September 2025 ₹ 8712 ₹ 10640
202 Friday 26th of September 2025 ₹ 8638 ₹ 10550
203 Thursday 25th of September 2025 ₹ 8605 ₹ 10510
204 Wednesday 24th of September 2025 ₹ 8679 ₹ 10600
205 Saturday 20th of September 2025 ₹ 8425 ₹ 10290
206 Friday 19th of September 2025 ₹ 8376 ₹ 10230
207 Thursday 18th of September 2025 ₹ 8368 ₹ 10220
208 Wednesday 17th of September 2025 ₹ 8409 ₹ 10270
209 Monday 15th of September 2025 ₹ 8360 ₹ 10210
210 Saturday 13th of September 2025 ₹ 8368 ₹ 10220
211 Friday 12th of September 2025 ₹ 8384 ₹ 10240
212 Thursday 11th of September 2025 ₹ 8311 ₹ 10150
213 Wednesday 10th of September 2025 ₹ 8311 ₹ 10150
214 Monday 8th of September 2025 ₹ 8237 ₹ 10060
215 Saturday 6th of September 2025 ₹ 8192 ₹ 10005
216 Friday 5th of September 2025 ₹ 8077 ₹ 9865
217 Thursday 4th of September 2025 ₹ 8020 ₹ 9795
218 Wednesday 3rd of September 2025 ₹ 8028 ₹ 9805
219 Monday 1st of September 2025 ₹ 7946 ₹ 9705
220 Sunday 31st of August 2025 ₹ 7877 ₹ 9620
221 Saturday 30th of August 2025 ₹ 7877 ₹ 9620
222 Friday 29th of August 2025 ₹ 7754 ₹ 9470
223 Thursday 28th of August 2025 ₹ 7701 ₹ 9405
224 Tuesday 26th of August 2025 ₹ 7660 ₹ 9355
225 Monday 25th of August 2025 ₹ 7619 ₹ 9305
226 Sunday 24th of August 2025 ₹ 7627 ₹ 9315
227 Saturday 23rd of August 2025 ₹ 7627 ₹ 9315
228 Friday 22nd of August 2025 ₹ 7545 ₹ 9215
229 Thursday 21st of August 2025 ₹ 7557 ₹ 9230
230 Tuesday 19th of August 2025 ₹ 7561 ₹ 9235
231 Monday 18th of August 2025 ₹ 7594 ₹ 9275
232 Sunday 17th of August 2025 ₹ 7594 ₹ 9275
233 Saturday 16th of August 2025 ₹ 7594 ₹ 9275
234 Friday 15th of August 2025 ₹ 7598 ₹ 9280
235 Thursday 14th of August 2025 ₹ 7606 ₹ 9290
236 Wednesday 13th of August 2025 ₹ 7606 ₹ 9290
237 Monday 11th of August 2025 ₹ 7676 ₹ 9375
238 Saturday 9th of August 2025 ₹ 7754 ₹ 9470
239 Friday 8th of August 2025 ₹ 7754 ₹ 9470
240 Thursday 7th of August 2025 ₹ 7697 ₹ 9400
241 Wednesday 6th of August 2025 ₹ 7680 ₹ 9380
242 Monday 4th of August 2025 ₹ 7611 ₹ 9295
243 Saturday 2nd of August 2025 ₹ 7606 ₹ 9290
244 Friday 1st of August 2025 ₹ 7508 ₹ 9170
245 Thursday 31st of July 2025 ₹ 7508 ₹ 9170
246 Wednesday 30th of July 2025 ₹ 7541 ₹ 9210
247 Saturday 26th of July 2025 ₹ 7500 ₹ 9160
248 Friday 25th of July 2025 ₹ 7541 ₹ 9210
249 Thursday 24th of July 2025 ₹ 7578 ₹ 9255
250 Wednesday 23rd of July 2025 ₹ 7680 ₹ 9380
251 Monday 21st of July 2025 ₹ 7516 ₹ 9180
252 Saturday 19th of July 2025 ₹ 7508 ₹ 9170
253 Friday 18th of July 2025 ₹ 7459 ₹ 9110
254 Thursday 17th of July 2025 ₹ 7455 ₹ 9105
255 Wednesday 16th of July 2025 ₹ 7451 ₹ 9100
256 Monday 14th of July 2025 ₹ 7496 ₹ 9155
257 Saturday 12th of July 2025 ₹ 7484 ₹ 9140
258 Friday 11th of July 2025 ₹ 7430 ₹ 9075
259 Thursday 10th of July 2025 ₹ 7385 ₹ 9020
260 Wednesday 9th of July 2025 ₹ 7369 ₹ 9000
261 Monday 7th of July 2025 ₹ 7377 ₹ 9010
262 Saturday 5th of July 2025 ₹ 7418 ₹ 9060
263 Friday 4th of July 2025 ₹ 7410 ₹ 9050
264 Thursday 3rd of July 2025 ₹ 7455 ₹ 9105
265 Wednesday 2nd of July 2025 ₹ 7422 ₹ 9065
266 Monday 30th of June 2025 ₹ 7299 ₹ 8915
267 Sunday 29th of June 2025 ₹ 7312 ₹ 8930
268 Saturday 28th of June 2025 ₹ 7312 ₹ 8930
269 Friday 27th of June 2025 ₹ 7357 ₹ 8985
270 Thursday 26th of June 2025 ₹ 7426 ₹ 9070
271 Wednesday 25th of June 2025 ₹ 7426 ₹ 9070
272 Monday 23rd of June 2025 ₹ 7557 ₹ 9230
273 Saturday 21st of June 2025 ₹ 7561 ₹ 9235
274 Friday 20th of June 2025 ₹ 7541 ₹ 9210
275 Thursday 19th of June 2025 ₹ 7586 ₹ 9265
276 Wednesday 18th of June 2025 ₹ 7574 ₹ 9250
277 Monday 16th of June 2025 ₹ 7619 ₹ 9305
278 Saturday 14th of June 2025 ₹ 7631 ₹ 9320
279 Friday 13th of June 2025 ₹ 7611 ₹ 9295
280 Thursday 12th of June 2025 ₹ 7451 ₹ 9100
281 Wednesday 11th of June 2025 ₹ 7385 ₹ 9020
282 Saturday 7th of June 2025 ₹ 7353 ₹ 8980
283 Friday 6th of June 2025 ₹ 7475 ₹ 9130
284 Thursday 5th of June 2025 ₹ 7475 ₹ 9130
285 Wednesday 4th of June 2025 ₹ 7443 ₹ 9090
286 Saturday 31st of May 2025 ₹ 7303 ₹ 8920
287 Friday 30th of May 2025 ₹ 7303 ₹ 8920
288 Thursday 29th of May 2025 ₹ 7283 ₹ 8895
289 Wednesday 28th of May 2025 ₹ 7316 ₹ 8935
290 Monday 26th of May 2025 ₹ 7328 ₹ 8950
291 Saturday 24th of May 2025 ₹ 7361 ₹ 8990
292 Friday 23rd of May 2025 ₹ 7320 ₹ 8940
293 Thursday 22nd of May 2025 ₹ 7349 ₹ 8975
294 Wednesday 21st of May 2025 ₹ 7312 ₹ 8930
295 Monday 19th of May 2025 ₹ 7168 ₹ 8755
296 Saturday 17th of May 2025 ₹ 7140 ₹ 8720
297 Friday 16th of May 2025 ₹ 7140 ₹ 8720
298 Thursday 15th of May 2025 ₹ 7050 ₹ 8610
299 Wednesday 14th of May 2025 ₹ 7209 ₹ 8805
300 Monday 12th of May 2025 ₹ 7164 ₹ 8750
301 Saturday 10th of May 2025 ₹ 7406 ₹ 9045
302 Friday 9th of May 2025 ₹ 7381 ₹ 9015
303 Thursday 8th of May 2025 ₹ 7475 ₹ 9130
304 Wednesday 7th of May 2025 ₹ 7430 ₹ 9075
305 Monday 5th of May 2025 ₹ 7185 ₹ 8775
306 Saturday 3rd of May 2025 ₹ 7168 ₹ 8755
307 Thursday 1st of May 2025 ₹ 7185 ₹ 8775
308 Wednesday 30th of April 2025 ₹ 7353 ₹ 8980
309 Tuesday 29th of April 2025 ₹ 7353 ₹ 8980
310 Monday 28th of April 2025 ₹ 7320 ₹ 8940
311 Sunday 27th of April 2025 ₹ 7373 ₹ 9005
312 Thursday 24th of April 2025 ₹ 7373 ₹ 9005
313 Wednesday 23rd of April 2025 ₹ 7381 ₹ 9015
314 Monday 21st of April 2025 ₹ 7381 ₹ 9015
315 Saturday 19th of April 2025 ₹ 7324 ₹ 8945
316 Friday 18th of April 2025 ₹ 7324 ₹ 8945
317 Thursday 17th of April 2025 ₹ 7303 ₹ 8920
318 Wednesday 16th of April 2025 ₹ 7218 ₹ 8815
319 Monday 14th of April 2025 ₹ 7168 ₹ 8755
320 Saturday 12th of April 2025 ₹ 7181 ₹ 8770
321 Friday 11th of April 2025 ₹ 7160 ₹ 8745
322 Wednesday 9th of April 2025 ₹ 6788 ₹ 8290
323 Monday 7th of April 2025 ₹ 6784 ₹ 8285
324 Sunday 6th of April 2025 ₹ 6804 ₹ 8310
325 Saturday 5th of April 2025 ₹ 6804 ₹ 8310
326 Thursday 3rd of April 2025 ₹ 7009 ₹ 8560
327 Wednesday 2nd of April 2025 ₹ 6968 ₹ 8510
328 Monday 31st of March 2025 ₹ 6898 ₹ 8425
329 Saturday 29th of March 2025 ₹ 6845 ₹ 8360
330 Friday 28th of March 2025 ₹ 6829 ₹ 8340
331 Thursday 27th of March 2025 ₹ 6710 ₹ 8195
332 Monday 24th of March 2025 ₹ 6739 ₹ 8230
333 Saturday 22nd of March 2025 ₹ 6771 ₹ 8270
334 Friday 21st of March 2025 ₹ 6771 ₹ 8270
335 Thursday 20th of March 2025 ₹ 6804 ₹ 8310
336 Monday 17th of March 2025 ₹ 6722 ₹ 8210
337 Wednesday 12th of March 2025 ₹ 6603 ₹ 8065
338 Monday 10th of March 2025 ₹ 6591 ₹ 8050
339 Saturday 8th of March 2025 ₹ 6583 ₹ 8040
340 Friday 7th of March 2025 ₹ 6575 ₹ 8030
341 Thursday 6th of March 2025 ₹ 6567 ₹ 8020
342 Wednesday 5th of March 2025 ₹ 6603 ₹ 8065
343 Saturday 1st of March 2025 ₹ 6501 ₹ 7940
344 Friday 28th of February 2025 ₹ 6509 ₹ 7950
345 Thursday 27th of February 2025 ₹ 6558 ₹ 8010
346 Wednesday 26th of February 2025 ₹ 6591 ₹ 8050
347 Monday 24th of February 2025 ₹ 6595 ₹ 8055
348 Saturday 22nd of February 2025 ₹ 6587 ₹ 8045
349 Friday 21st of February 2025 ₹ 6571 ₹ 8025
350 Thursday 20th of February 2025 ₹ 6608 ₹ 8070
351 Wednesday 19th of February 2025 ₹ 6579 ₹ 8035
352 Monday 17th of February 2025 ₹ 6501 ₹ 7940
353 Saturday 15th of February 2025 ₹ 6460 ₹ 7890
354 Friday 14th of February 2025 ₹ 6542 ₹ 7990
355 Thursday 13th of February 2025 ₹ 6534 ₹ 7980
356 Wednesday 12th of February 2025 ₹ 6501 ₹ 7940
357 Monday 10th of February 2025 ₹ 6534 ₹ 7980
358 Saturday 8th of February 2025 ₹ 6505 ₹ 7945
359 Thursday 6th of February 2025 ₹ 6493 ₹ 7930
360 Wednesday 5th of February 2025 ₹ 6472 ₹ 7905
361 Monday 3rd of February 2025 ₹ 6309 ₹ 7705
362 Saturday 1st of February 2025 ₹ 6341 ₹ 7745
363 Friday 31st of January 2025 ₹ 6329 ₹ 7730
364 Thursday 30th of January 2025 ₹ 6231 ₹ 7610
365 Wednesday 29th of January 2025 ₹ 6219 ₹ 7595
366 Monday 27th of January 2025 ₹ 6174 ₹ 7540
367 Saturday 25th of January 2025 ₹ 6186 ₹ 7555
368 Friday 24th of January 2025 ₹ 6186 ₹ 7555
369 Thursday 23rd of January 2025 ₹ 6161 ₹ 7525
370 Wednesday 22nd of January 2025 ₹ 6161 ₹ 7525
371 Monday 20th of January 2025 ₹ 6100 ₹ 7450
372 Saturday 18th of January 2025 ₹ 6088 ₹ 7435
373 Friday 17th of January 2025 ₹ 6100 ₹ 7450
374 Thursday 16th of January 2025 ₹ 6051 ₹ 7390
375 Wednesday 15th of January 2025 ₹ 6010 ₹ 7340
376 Monday 13th of January 2025 ₹ 6010 ₹ 7340
377 Saturday 11th of January 2025 ₹ 5989 ₹ 7315
378 Friday 10th of January 2025 ₹ 5965 ₹ 7285
379 Thursday 9th of January 2025 ₹ 5944 ₹ 7260
380 Wednesday 8th of January 2025 ₹ 5916 ₹ 7225
381 Saturday 4th of January 2025 ₹ 5907 ₹ 7215
382 Friday 3rd of January 2025 ₹ 5944 ₹ 7260
383 Thursday 2nd of January 2025 ₹ 5879 ₹ 7180
384 Wednesday 1st of January 2025 ₹ 5854 ₹ 7150
385 Monday 30th of December 2024 ₹ 5854 ₹ 7150
386 Saturday 28th of December 2024 ₹ 5842 ₹ 7135
387 Friday 27th of December 2024 ₹ 5854 ₹ 7150
388 Thursday 26th of December 2024 ₹ 5834 ₹ 7125
389 Wednesday 25th of December 2024 ₹ 5813 ₹ 7100
390 Monday 23rd of December 2024 ₹ 5813 ₹ 7100
391 Saturday 21st of December 2024 ₹ 5813 ₹ 7100
392 Friday 20th of December 2024 ₹ 5764 ₹ 7040
393 Thursday 19th of December 2024 ₹ 5789 ₹ 7070
394 Wednesday 18th of December 2024 ₹ 5842 ₹ 7135
395 Monday 16th of December 2024 ₹ 5846 ₹ 7140
396 Saturday 14th of December 2024 ₹ 5846 ₹ 7140
397 Friday 13th of December 2024 ₹ 5920 ₹ 7230
398 Thursday 12th of December 2024 ₹ 5965 ₹ 7285
399 Wednesday 11th of December 2024 ₹ 5965 ₹ 7285
400 Monday 9th of December 2024 ₹ 5838 ₹ 7130
401 Saturday 7th of December 2024 ₹ 5826 ₹ 7115
402 Friday 6th of December 2024 ₹ 5826 ₹ 7115
403 Thursday 5th of December 2024 ₹ 5846 ₹ 7140
404 Wednesday 4th of December 2024 ₹ 5838 ₹ 7130
405 Monday 2nd of December 2024 ₹ 5805 ₹ 7090
406 Sunday 1st of December 2024 ₹ 5854 ₹ 7150
407 Friday 29th of November 2024 ₹ 5862 ₹ 7160
408 Thursday 28th of November 2024 ₹ 5805 ₹ 7090
409 Wednesday 27th of November 2024 ₹ 5817 ₹ 7105
410 Monday 25th of November 2024 ₹ 5895 ₹ 7200
411 Saturday 23rd of November 2024 ₹ 5977 ₹ 7300
412 Friday 22nd of November 2024 ₹ 5916 ₹ 7225
413 Thursday 21st of November 2024 ₹ 5850 ₹ 7145
414 Wednesday 20th of November 2024 ₹ 5826 ₹ 7115
415 Monday 18th of November 2024 ₹ 5727 ₹ 6995
416 Saturday 16th of November 2024 ₹ 5678 ₹ 6935
417 Friday 15th of November 2024 ₹ 5686 ₹ 6945
418 Thursday 14th of November 2024 ₹ 5678 ₹ 6935
419 Wednesday 13th of November 2024 ₹ 5768 ₹ 7045
420 Monday 11th of November 2024 ₹ 5912 ₹ 7220
421 Sunday 10th of November 2024 ₹ 5957 ₹ 7275
422 Saturday 9th of November 2024 ₹ 5957 ₹ 7275
423 Friday 8th of November 2024 ₹ 5965 ₹ 7285
424 Thursday 7th of November 2024 ₹ 5895 ₹ 7200
425 Wednesday 6th of November 2024 ₹ 6030 ₹ 7365
426 Saturday 2nd of November 2024 ₹ 6034 ₹ 7370
427 Friday 1st of November 2024 ₹ 6047 ₹ 7385
428 Thursday 31st of October 2024 ₹ 6104 ₹ 7455
429 Wednesday 30th of October 2024 ₹ 6092 ₹ 7440
430 Tuesday 29th of October 2024 ₹ 6038 ₹ 7375
431 Monday 28th of October 2024 ₹ 5989 ₹ 7315
432 Saturday 26th of October 2024 ₹ 6026 ₹ 7360
433 Friday 25th of October 2024 ₹ 5973 ₹ 7295
434 Thursday 24th of October 2024 ₹ 5965 ₹ 7285
435 Wednesday 23rd of October 2024 ₹ 6010 ₹ 7340
436 Monday 21st of October 2024 ₹ 5977 ₹ 7300
437 Saturday 19th of October 2024 ₹ 5961 ₹ 7280
438 Friday 18th of October 2024 ₹ 5928 ₹ 7240
439 Thursday 17th of October 2024 ₹ 5862 ₹ 7160
440 Wednesday 16th of October 2024 ₹ 5846 ₹ 7140
441 Monday 14th of October 2024 ₹ 5830 ₹ 7120
442 Saturday 12th of October 2024 ₹ 5830 ₹ 7120
443 Friday 11th of October 2024 ₹ 5809 ₹ 7095
444 Thursday 10th of October 2024 ₹ 5752 ₹ 7025
445 Wednesday 9th of October 2024 ₹ 5756 ₹ 7030
446 Monday 7th of October 2024 ₹ 5813 ₹ 7100
447 Saturday 5th of October 2024 ₹ 5830 ₹ 7120
448 Friday 4th of October 2024 ₹ 5830 ₹ 7120
449 Thursday 3rd of October 2024 ₹ 5822 ₹ 7110
450 Wednesday 2nd of October 2024 ₹ 5813 ₹ 7100
451 Monday 30th of September 2024 ₹ 5797 ₹ 7080
452 Saturday 28th of September 2024 ₹ 5809 ₹ 7095
453 Friday 27th of September 2024 ₹ 5813 ₹ 7100
454 Thursday 26th of September 2024 ₹ 5781 ₹ 7060
455 Wednesday 25th of September 2024 ₹ 5781 ₹ 7060
456 Monday 23rd of September 2024 ₹ 5715 ₹ 6980
457 Sunday 22nd of September 2024 ₹ 5699 ₹ 6960
458 Saturday 21st of September 2024 ₹ 5699 ₹ 6960
459 Friday 20th of September 2024 ₹ 5637 ₹ 6885
460 Thursday 19th of September 2024 ₹ 5588 ₹ 6825
461 Wednesday 18th of September 2024 ₹ 5609 ₹ 6850
462 Monday 16th of September 2024 ₹ 5633 ₹ 6880
463 Saturday 14th of September 2024 ₹ 5621 ₹ 6865
464 Friday 13th of September 2024 ₹ 5588 ₹ 6825
465 Thursday 12th of September 2024 ₹ 5490 ₹ 6705
466 Wednesday 11th of September 2024 ₹ 5498 ₹ 6715
467 Tuesday 10th of September 2024 ₹ 5469 ₹ 6680
468 Monday 9th of September 2024 ₹ 5469 ₹ 6680
469 Saturday 7th of September 2024 ₹ 5469 ₹ 6680
470 Friday 6th of September 2024 ₹ 5502 ₹ 6720
471 Thursday 5th of September 2024 ₹ 5461 ₹ 6670
472 Wednesday 4th of September 2024 ₹ 5461 ₹ 6670
473 Monday 2nd of September 2024 ₹ 5461 ₹ 6670
474 Saturday 31st of August 2024 ₹ 5482 ₹ 6695
475 Friday 30th of August 2024 ₹ 5490 ₹ 6705
476 Thursday 29th of August 2024 ₹ 5498 ₹ 6715
477 Wednesday 28th of August 2024 ₹ 5498 ₹ 6715
478 Tuesday 27th of August 2024 ₹ 5482 ₹ 6695
479 Monday 26th of August 2024 ₹ 5482 ₹ 6695
480 Sunday 25th of August 2024 ₹ 5482 ₹ 6695
481 Saturday 24th of August 2024 ₹ 5482 ₹ 6695
482 Friday 23rd of August 2024 ₹ 5453 ₹ 6660
483 Thursday 22nd of August 2024 ₹ 5469 ₹ 6680
484 Wednesday 21st of August 2024 ₹ 5494 ₹ 6710
485 Saturday 17th of August 2024 ₹ 5461 ₹ 6670
486 Friday 16th of August 2024 ₹ 5375 ₹ 6565
487 Thursday 15th of August 2024 ₹ 5367 ₹ 6555
488 Wednesday 14th of August 2024 ₹ 5367 ₹ 6555
489 Tuesday 13th of August 2024 ₹ 5375 ₹ 6565
490 Monday 12th of August 2024 ₹ 5297 ₹ 6470
491 Friday 9th of August 2024 ₹ 5261 ₹ 6425
492 Thursday 8th of August 2024 ₹ 5199 ₹ 6350
493 Wednesday 7th of August 2024 ₹ 5199 ₹ 6350
494 Monday 5th of August 2024 ₹ 5297 ₹ 6470
495 Saturday 3rd of August 2024 ₹ 5297 ₹ 6470
496 Friday 2nd of August 2024 ₹ 5306 ₹ 6480
497 Thursday 1st of August 2024 ₹ 5281 ₹ 6450
498 Wednesday 31st of July 2024 ₹ 5240 ₹ 6400
499 Monday 29th of July 2024 ₹ 5191 ₹ 6340
500 Sunday 28th of July 2024 ₹ 5179 ₹ 6325
501 Saturday 27th of July 2024 ₹ 5179 ₹ 6325
502 Friday 26th of July 2024 ₹ 5158 ₹ 6300
503 Thursday 25th of July 2024 ₹ 5240 ₹ 6400
504 Wednesday 24th of July 2024 ₹ 5318 ₹ 6495
505 Tuesday 23rd of July 2024 ₹ 5318 ₹ 6495
506 Monday 22nd of July 2024 ₹ 5543 ₹ 6770
507 Saturday 20th of July 2024 ₹ 5551 ₹ 6780
508 Friday 19th of July 2024 ₹ 5580 ₹ 6815
509 Thursday 18th of July 2024 ₹ 5617 ₹ 6860
510 Wednesday 17th of July 2024 ₹ 5629 ₹ 6875
511 Tuesday 16th of July 2024 ₹ 5555 ₹ 6785
512 Monday 15th of July 2024 ₹ 5527 ₹ 6750
513 Saturday 13th of July 2024 ₹ 5535 ₹ 6760
514 Friday 12th of July 2024 ₹ 5535 ₹ 6760
515 Thursday 11th of July 2024 ₹ 5510 ₹ 6730
516 Tuesday 9th of July 2024 ₹ 5494 ₹ 6710
517 Monday 8th of July 2024 ₹ 5523 ₹ 6745
518 Friday 5th of July 2024 ₹ 5486 ₹ 6700
519 Thursday 4th of July 2024 ₹ 5486 ₹ 6700
520 Wednesday 3rd of July 2024 ₹ 5433 ₹ 6635
521 Monday 1st of July 2024 ₹ 5424 ₹ 6625
522 Saturday 29th of June 2024 ₹ 5424 ₹ 6625
523 Friday 28th of June 2024 ₹ 5416 ₹ 6615
524 Thursday 27th of June 2024 ₹ 5383 ₹ 6575
525 Wednesday 26th of June 2024 ₹ 5404 ₹ 6600
526 Monday 24th of June 2024 ₹ 5424 ₹ 6625
527 Saturday 22nd of June 2024 ₹ 5433 ₹ 6635
528 Friday 21st of June 2024 ₹ 5498 ₹ 6715
529 Thursday 20th of June 2024 ₹ 5437 ₹ 6640
530 Wednesday 19th of June 2024 ₹ 5420 ₹ 6620
531 Tuesday 18th of June 2024 ₹ 5420 ₹ 6620
532 Monday 17th of June 2024 ₹ 5428 ₹ 6630
533 Sunday 16th of June 2024 ₹ 5445 ₹ 6650
534 Saturday 15th of June 2024 ₹ 5445 ₹ 6650
535 Friday 14th of June 2024 ₹ 5396 ₹ 6590
536 Thursday 13th of June 2024 ₹ 5416 ₹ 6615
537 Wednesday 12th of June 2024 ₹ 5416 ₹ 6615
538 Monday 10th of June 2024 ₹ 5379 ₹ 6570
539 Saturday 8th of June 2024 ₹ 5379 ₹ 6570
540 Friday 7th of June 2024 ₹ 5535 ₹ 6760
541 Thursday 6th of June 2024 ₹ 5510 ₹ 6730
542 Wednesday 5th of June 2024 ₹ 5453 ₹ 6660
543 Monday 3rd of June 2024 ₹ 5412 ₹ 6610
544 Saturday 1st of June 2024 ₹ 5445 ₹ 6650
545 Friday 31st of May 2024 ₹ 5461 ₹ 6670
546 Thursday 30th of May 2024 ₹ 5461 ₹ 6670
547 Wednesday 29th of May 2024 ₹ 5494 ₹ 6710
548 Monday 27th of May 2024 ₹ 5457 ₹ 6665
549 Saturday 25th of May 2024 ₹ 5437 ₹ 6640
550 Friday 24th of May 2024 ₹ 5437 ₹ 6640
551 Thursday 23rd of May 2024 ₹ 5510 ₹ 6730
552 Wednesday 22nd of May 2024 ₹ 5592 ₹ 6830
553 Monday 20th of May 2024 ₹ 5641 ₹ 6890
554 Saturday 18th of May 2024 ₹ 5600 ₹ 6840
555 Friday 17th of May 2024 ₹ 5535 ₹ 6760
556 Thursday 16th of May 2024 ₹ 5555 ₹ 6785
557 Wednesday 15th of May 2024 ₹ 5498 ₹ 6715
558 Monday 13th of May 2024 ₹ 5498 ₹ 6715
559 Saturday 11th of May 2024 ₹ 5506 ₹ 6725
560 Friday 10th of May 2024 ₹ 5486 ₹ 6700
561 Thursday 9th of May 2024 ₹ 5416 ₹ 6615
562 Wednesday 8th of May 2024 ₹ 5424 ₹ 6625
563 Monday 6th of May 2024 ₹ 5408 ₹ 6605
564 Saturday 4th of May 2024 ₹ 5392 ₹ 6585
565 Friday 3rd of May 2024 ₹ 5383 ₹ 6575
566 Thursday 2nd of May 2024 ₹ 5424 ₹ 6625
567 Wednesday 1st of May 2024 ₹ 5368 ₹ 6556
568 Saturday 27th of April 2024 ₹ 5474 ₹ 6685
569 Friday 26th of April 2024 ₹ 5457 ₹ 6665
570 Thursday 25th of April 2024 ₹ 5424 ₹ 6625
571 Wednesday 24th of April 2024 ₹ 5453 ₹ 6660
572 Saturday 20th of April 2024 ₹ 5572 ₹ 6805
573 Friday 19th of April 2024 ₹ 5580 ₹ 6815
574 Thursday 18th of April 2024 ₹ 5539 ₹ 6765
575 Wednesday 17th of April 2024 ₹ 5564 ₹ 6795
576 Monday 15th of April 2024 ₹ 5490 ₹ 6705
577 Saturday 13th of April 2024 ₹ 5445 ₹ 6650
578 Friday 12th of April 2024 ₹ 5502 ₹ 6720
579 Thursday 11th of April 2024 ₹ 5420 ₹ 6620
580 Wednesday 10th of April 2024 ₹ 5412 ₹ 6610
581 Monday 8th of April 2024 ₹ 5375 ₹ 6565
582 Saturday 6th of April 2024 ₹ 5351 ₹ 6535
583 Friday 5th of April 2024 ₹ 5252 ₹ 6415
584 Thursday 4th of April 2024 ₹ 5289 ₹ 6460
585 Wednesday 3rd of April 2024 ₹ 5248 ₹ 6410
586 Monday 1st of April 2024 ₹ 5207 ₹ 6360
587 Saturday 30th of March 2024 ₹ 5138 ₹ 6275
588 Friday 29th of March 2024 ₹ 5158 ₹ 6300
589 Thursday 28th of March 2024 ₹ 5052 ₹ 6170
590 Wednesday 27th of March 2024 ₹ 5023 ₹ 6135
591 Monday 25th of March 2024 ₹ 5015 ₹ 6125
592 Saturday 23rd of March 2024 ₹ 5015 ₹ 6125
593 Friday 22nd of March 2024 ₹ 5023 ₹ 6135
594 Thursday 21st of March 2024 ₹ 5060 ₹ 6180
595 Wednesday 20th of March 2024 ₹ 4978 ₹ 6080
596 Monday 18th of March 2024 ₹ 4941 ₹ 6035
597 Saturday 16th of March 2024 ₹ 4962 ₹ 6060
598 Friday 15th of March 2024 ₹ 4962 ₹ 6060
599 Thursday 14th of March 2024 ₹ 4962 ₹ 6060
600 Wednesday 13th of March 2024 ₹ 4941 ₹ 6035
601 Saturday 9th of March 2024 ₹ 4974 ₹ 6075
602 Friday 8th of March 2024 ₹ 4933 ₹ 6025
603 Thursday 7th of March 2024 ₹ 4921 ₹ 6010
604 Wednesday 6th of March 2024 ₹ 4888 ₹ 5970
605 Monday 4th of March 2024 ₹ 4810 ₹ 5875
606 Saturday 2nd of March 2024 ₹ 4810 ₹ 5875
607 Friday 1st of March 2024 ₹ 4741 ₹ 5790
608 Thursday 29th of February 2024 ₹ 4716 ₹ 5760
609 Wednesday 28th of February 2024 ₹ 4716 ₹ 5760
610 Monday 26th of February 2024 ₹ 4716 ₹ 5760
611 Sunday 25th of February 2024 ₹ 4724 ₹ 5770
612 Saturday 24th of February 2024 ₹ 4724 ₹ 5770
613 Friday 23rd of February 2024 ₹ 4708 ₹ 5750
614 Thursday 22nd of February 2024 ₹ 4708 ₹ 5750
615 Wednesday 21st of February 2024 ₹ 4716 ₹ 5760
616 Monday 19th of February 2024 ₹ 4704 ₹ 5745
617 Saturday 17th of February 2024 ₹ 4683 ₹ 5720
618 Friday 16th of February 2024 ₹ 4675 ₹ 5710
619 Thursday 15th of February 2024 ₹ 4659 ₹ 5690
620 Wednesday 14th of February 2024 ₹ 4667 ₹ 5700
621 Monday 12th of February 2024 ₹ 4724 ₹ 5770
622 Saturday 10th of February 2024 ₹ 4724 ₹ 5770
623 Friday 9th of February 2024 ₹ 4741 ₹ 5790
624 Thursday 8th of February 2024 ₹ 4749 ₹ 5800
625 Wednesday 7th of February 2024 ₹ 4749 ₹ 5800
626 Monday 5th of February 2024 ₹ 4745 ₹ 5795
627 Saturday 3rd of February 2024 ₹ 4757 ₹ 5810
628 Friday 2nd of February 2024 ₹ 4773 ₹ 5830
629 Thursday 1st of February 2024 ₹ 4761 ₹ 5815
630 Wednesday 31st of January 2024 ₹ 4749 ₹ 5800
631 Monday 29th of January 2024 ₹ 4733 ₹ 5780
632 Friday 26th of January 2024 ₹ 4733 ₹ 5780
633 Thursday 25th of January 2024 ₹ 4724 ₹ 5770
634 Wednesday 24th of January 2024 ₹ 4733 ₹ 5780
635 Monday 22nd of January 2024 ₹ 4733 ₹ 5780
636 Saturday 20th of January 2024 ₹ 4733 ₹ 5780
637 Friday 19th of January 2024 ₹ 4724 ₹ 5770
638 Thursday 18th of January 2024 ₹ 4700 ₹ 5740
639 Wednesday 17th of January 2024 ₹ 4724 ₹ 5770
640 Monday 15th of January 2024 ₹ 4761 ₹ 5815
641 Saturday 13th of January 2024 ₹ 4749 ₹ 5800
642 Friday 12th of January 2024 ₹ 4724 ₹ 5770
643 Thursday 11th of January 2024 ₹ 4716 ₹ 5760
644 Wednesday 10th of January 2024 ₹ 4724 ₹ 5770
645 Monday 8th of January 2024 ₹ 4733 ₹ 5780
646 Friday 5th of January 2024 ₹ 4749 ₹ 5800
647 Thursday 4th of January 2024 ₹ 4757 ₹ 5810
648 Wednesday 3rd of January 2024 ₹ 4790 ₹ 5850
649 Monday 1st of January 2024 ₹ 4794 ₹ 5855
650 Saturday 30th of December 2023 ₹ 4794 ₹ 5855
651 Friday 29th of December 2023 ₹ 4794 ₹ 5855
652 Thursday 28th of December 2023 ₹ 4823 ₹ 5890
653 Wednesday 27th of December 2023 ₹ 4790 ₹ 5850
654 Monday 25th of December 2023 ₹ 4765 ₹ 5820
655 Saturday 23rd of December 2023 ₹ 4765 ₹ 5820
656 Friday 22nd of December 2023 ₹ 4749 ₹ 5800
657 Thursday 21st of December 2023 ₹ 4728 ₹ 5775
658 Wednesday 20th of December 2023 ₹ 4728 ₹ 5775
659 Monday 18th of December 2023 ₹ 4700 ₹ 5740
660 Saturday 16th of December 2023 ₹ 4692 ₹ 5730
661 Friday 15th of December 2023 ₹ 4728 ₹ 5775
662 Thursday 14th of December 2023 ₹ 4720 ₹ 5765
663 Wednesday 13th of December 2023 ₹ 4638 ₹ 5665
664 Monday 11th of December 2023 ₹ 4663 ₹ 5695
665 Saturday 9th of December 2023 ₹ 4679 ₹ 5715
666 Friday 8th of December 2023 ₹ 4724 ₹ 5770
667 Thursday 7th of December 2023 ₹ 4712 ₹ 5755
668 Wednesday 6th of December 2023 ₹ 4704 ₹ 5745
669 Tuesday 5th of December 2023 ₹ 4737 ₹ 5785
670 Saturday 2nd of December 2023 ₹ 4724 ₹ 5770
671 Friday 1st of December 2023 ₹ 4724 ₹ 5770
672 Thursday 30th of November 2023 ₹ 4708 ₹ 5750
673 Wednesday 29th of November 2023 ₹ 4757 ₹ 5810
674 Monday 27th of November 2023 ₹ 4696 ₹ 5735
675 Saturday 25th of November 2023 ₹ 4675 ₹ 5710
676 Thursday 23rd of November 2023 ₹ 4655 ₹ 5685
677 Wednesday 22nd of November 2023 ₹ 4655 ₹ 5685
678 Monday 20th of November 2023 ₹ 4630 ₹ 5655
679 Friday 17th of November 2023 ₹ 4630 ₹ 5655
680 Thursday 16th of November 2023 ₹ 4581 ₹ 5595
681 Wednesday 15th of November 2023 ₹ 4581 ₹ 5595
682 Monday 13th of November 2023 ₹ 4540 ₹ 5545
683 Saturday 11th of November 2023 ₹ 4548 ₹ 5555
684 Friday 10th of November 2023 ₹ 4585 ₹ 5600
685 Thursday 9th of November 2023 ₹ 4561 ₹ 5570
686 Wednesday 8th of November 2023 ₹ 4593 ₹ 5610
687 Monday 6th of November 2023 ₹ 4614 ₹ 5635
688 Saturday 4th of November 2023 ₹ 4626 ₹ 5650
689 Friday 3rd of November 2023 ₹ 4634 ₹ 5660
690 Thursday 2nd of November 2023 ₹ 4626 ₹ 5650
691 Wednesday 1st of November 2023 ₹ 4618 ₹ 5640
692 Monday 30th of October 2023 ₹ 4683 ₹ 5720
693 Saturday 28th of October 2023 ₹ 4700 ₹ 5740
694 Friday 27th of October 2023 ₹ 4651 ₹ 5680
695 Thursday 26th of October 2023 ₹ 4651 ₹ 5680
696 Wednesday 25th of October 2023 ₹ 4630 ₹ 5655
697 Monday 23rd of October 2023 ₹ 4614 ₹ 5635
698 Saturday 21st of October 2023 ₹ 4634 ₹ 5660
699 Friday 20th of October 2023 ₹ 4618 ₹ 5640
700 Thursday 19th of October 2023 ₹ 4561 ₹ 5570
701 Wednesday 18th of October 2023 ₹ 4540 ₹ 5545
702 Monday 16th of October 2023 ₹ 4511 ₹ 5510
703 Saturday 14th of October 2023 ₹ 4536 ₹ 5540
704 Thursday 12th of October 2023 ₹ 4421 ₹ 5400
705 Wednesday 11th of October 2023 ₹ 4393 ₹ 5365
706 Monday 9th of October 2023 ₹ 4368 ₹ 5335
707 Saturday 7th of October 2023 ₹ 4352 ₹ 5315
708 Friday 6th of October 2023 ₹ 4299 ₹ 5250
709 Thursday 5th of October 2023 ₹ 4290 ₹ 5240
710 Wednesday 4th of October 2023 ₹ 4307 ₹ 5260
711 Monday 2nd of October 2023 ₹ 4356 ₹ 5320
712 Sunday 1st of October 2023 ₹ 4368 ₹ 5335
713 Saturday 30th of September 2023 ₹ 4368 ₹ 5335
714 Friday 29th of September 2023 ₹ 4393 ₹ 5365
715 Thursday 28th of September 2023 ₹ 4413 ₹ 5390
716 Wednesday 27th of September 2023 ₹ 4462 ₹ 5450
717 Monday 25th of September 2023 ₹ 4499 ₹ 5495
718 Saturday 23rd of September 2023 ₹ 4499 ₹ 5495
719 Friday 22nd of September 2023 ₹ 4491 ₹ 5485
720 Thursday 21st of September 2023 ₹ 4507 ₹ 5505
721 Wednesday 20th of September 2023 ₹ 4520 ₹ 5520
722 Monday 18th of September 2023 ₹ 4507 ₹ 5505
723 Saturday 16th of September 2023 ₹ 4495 ₹ 5490
724 Friday 15th of September 2023 ₹ 4479 ₹ 5470
725 Wednesday 13th of September 2023 ₹ 4462 ₹ 5450
726 Monday 11th of September 2023 ₹ 4491 ₹ 5485
727 Saturday 9th of September 2023 ₹ 4491 ₹ 5485
728 Friday 8th of September 2023 ₹ 4503 ₹ 5500
729 Thursday 7th of September 2023 ₹ 4495 ₹ 5490
730 Wednesday 6th of September 2023 ₹ 4503 ₹ 5500
731 Monday 4th of September 2023 ₹ 4528 ₹ 5530
732 Saturday 2nd of September 2023 ₹ 4520 ₹ 5520
733 Friday 1st of September 2023 ₹ 4507 ₹ 5505
734 Thursday 31st of August 2023 ₹ 4516 ₹ 5515
735 Wednesday 30th of August 2023 ₹ 4503 ₹ 5500
736 Saturday 26th of August 2023 ₹ 4462 ₹ 5450
737 Friday 25th of August 2023 ₹ 4462 ₹ 5450
738 Thursday 24th of August 2023 ₹ 4462 ₹ 5450
739 Wednesday 23rd of August 2023 ₹ 4446 ₹ 5430
740 Saturday 19th of August 2023 ₹ 4430 ₹ 5410
741 Friday 18th of August 2023 ₹ 4430 ₹ 5410
742 Thursday 17th of August 2023 ₹ 4430 ₹ 5410
743 Wednesday 16th of August 2023 ₹ 4458 ₹ 5445
744 Saturday 12th of August 2023 ₹ 4475 ₹ 5465
745 Friday 11th of August 2023 ₹ 4466 ₹ 5455
746 Thursday 10th of August 2023 ₹ 4479 ₹ 5470
747 Wednesday 9th of August 2023 ₹ 4499 ₹ 5495
748 Saturday 5th of August 2023 ₹ 4516 ₹ 5515
749 Friday 4th of August 2023 ₹ 4499 ₹ 5495
750 Thursday 3rd of August 2023 ₹ 4499 ₹ 5495
751 Wednesday 2nd of August 2023 ₹ 4511 ₹ 5510
752 Monday 31st of July 2023 ₹ 4524 ₹ 5525
753 Saturday 29th of July 2023 ₹ 4532 ₹ 5535
754 Friday 28th of July 2023 ₹ 4511 ₹ 5510
755 Thursday 27th of July 2023 ₹ 4540 ₹ 5545
756 Wednesday 26th of July 2023 ₹ 4516 ₹ 5515
757 Monday 24th of July 2023 ₹ 4516 ₹ 5515
758 Saturday 22nd of July 2023 ₹ 4516 ₹ 5515
759 Friday 21st of July 2023 ₹ 4536 ₹ 5540
760 Thursday 20th of July 2023 ₹ 4561 ₹ 5570
761 Wednesday 19th of July 2023 ₹ 4552 ₹ 5560
762 Monday 17th of July 2023 ₹ 4503 ₹ 5500
763 Saturday 15th of July 2023 ₹ 4503 ₹ 5500
764 Friday 14th of July 2023 ₹ 4503 ₹ 5500
765 Thursday 13th of July 2023 ₹ 4503 ₹ 5500
766 Wednesday 12th of July 2023 ₹ 4475 ₹ 5465
767 Monday 10th of July 2023 ₹ 4458 ₹ 5445
768 Sunday 9th of July 2023 ₹ 4466 ₹ 5455
769 Saturday 8th of July 2023 ₹ 4466 ₹ 5455
770 Friday 7th of July 2023 ₹ 4434 ₹ 5415
771 Thursday 6th of July 2023 ₹ 4442 ₹ 5425
772 Wednesday 5th of July 2023 ₹ 4442 ₹ 5425
773 Monday 3rd of July 2023 ₹ 4425 ₹ 5405
774 Saturday 1st of July 2023 ₹ 4434 ₹ 5415
775 Friday 30th of June 2023 ₹ 4417 ₹ 5395
776 Thursday 29th of June 2023 ₹ 4409 ₹ 5385
777 Wednesday 28th of June 2023 ₹ 4450 ₹ 5435
778 Monday 26th of June 2023 ₹ 4450 ₹ 5435
779 Saturday 24th of June 2023 ₹ 4442 ₹ 5425
780 Friday 23rd of June 2023 ₹ 4430 ₹ 5410
781 Thursday 22nd of June 2023 ₹ 4462 ₹ 5450
782 Wednesday 21st of June 2023 ₹ 4479 ₹ 5470
783 Monday 19th of June 2023 ₹ 4511 ₹ 5510
784 Saturday 17th of June 2023 ₹ 4511 ₹ 5510
785 Friday 16th of June 2023 ₹ 4511 ₹ 5510
786 Thursday 15th of June 2023 ₹ 4479 ₹ 5470
787 Wednesday 14th of June 2023 ₹ 4507 ₹ 5505
788 Monday 12th of June 2023 ₹ 4536 ₹ 5540
789 Saturday 10th of June 2023 ₹ 4544 ₹ 5550
790 Friday 9th of June 2023 ₹ 4552 ₹ 5560
791 Thursday 8th of June 2023 ₹ 4520 ₹ 5520
792 Wednesday 7th of June 2023 ₹ 4552 ₹ 5560
793 Monday 5th of June 2023 ₹ 4528 ₹ 5530
794 Saturday 3rd of June 2023 ₹ 4528 ₹ 5530
795 Friday 2nd of June 2023 ₹ 4585 ₹ 5600
796 Thursday 1st of June 2023 ₹ 4561 ₹ 5570
797 Wednesday 31st of May 2023 ₹ 4573 ₹ 5585
798 Saturday 27th of May 2023 ₹ 4548 ₹ 5555
799 Friday 26th of May 2023 ₹ 4556 ₹ 5565
800 Thursday 25th of May 2023 ₹ 4569 ₹ 5580
801 Wednesday 24th of May 2023 ₹ 4606 ₹ 5625
802 Monday 22nd of May 2023 ₹ 4610 ₹ 5630
803 Saturday 20th of May 2023 ₹ 4610 ₹ 5630
804 Friday 19th of May 2023 ₹ 4569 ₹ 5580
805 Thursday 18th of May 2023 ₹ 4593 ₹ 5610
806 Wednesday 17th of May 2023 ₹ 4610 ₹ 5630
807 Monday 15th of May 2023 ₹ 4638 ₹ 5665
808 Saturday 13th of May 2023 ₹ 4638 ₹ 5665
809 Friday 12th of May 2023 ₹ 4630 ₹ 5655
810 Thursday 11th of May 2023 ₹ 4663 ₹ 5695
811 Wednesday 10th of May 2023 ₹ 4663 ₹ 5695
812 Monday 8th of May 2023 ₹ 4634 ₹ 5660
813 Saturday 6th of May 2023 ₹ 4626 ₹ 5650
814 Friday 5th of May 2023 ₹ 4683 ₹ 5720
815 Thursday 4th of May 2023 ₹ 4667 ₹ 5700
816 Wednesday 3rd of May 2023 ₹ 4626 ₹ 5650
817 Monday 1st of May 2023 ₹ 4561 ₹ 5570
818 Saturday 29th of April 2023 ₹ 4573 ₹ 5585
819 Friday 28th of April 2023 ₹ 4565 ₹ 5575
820 Thursday 27th of April 2023 ₹ 4581 ₹ 5595
821 Monday 24th of April 2023 ₹ 4556 ₹ 5565
822 Saturday 22nd of April 2023 ₹ 4565 ₹ 5575
823 Friday 21st of April 2023 ₹ 4589 ₹ 5605
824 Thursday 20th of April 2023 ₹ 4573 ₹ 5585
825 Wednesday 19th of April 2023 ₹ 4556 ₹ 5565
826 Tuesday 18th of April 2023 ₹ 4573 ₹ 5585
827 Monday 17th of April 2023 ₹ 4581 ₹ 5595
828 Saturday 15th of April 2023 ₹ 4581 ₹ 5595
829 Friday 14th of April 2023 ₹ 4638 ₹ 5665
830 Thursday 13th of April 2023 ₹ 4593 ₹ 5610
831 Wednesday 12th of April 2023 ₹ 4602 ₹ 5620
832 Monday 10th of April 2023 ₹ 4536 ₹ 5540
833 Friday 7th of April 2023 ₹ 4569 ₹ 5580
834 Thursday 6th of April 2023 ₹ 4577 ₹ 5590
835 Wednesday 5th of April 2023 ₹ 4606 ₹ 5625
836 Monday 3rd of April 2023 ₹ 4479 ₹ 5470
837 Saturday 1st of April 2023 ₹ 4503 ₹ 5500
838 Friday 31st of March 2023 ₹ 4503 ₹ 5500
839 Thursday 30th of March 2023 ₹ 4491 ₹ 5485
840 Wednesday 29th of March 2023 ₹ 4499 ₹ 5495
841 Monday 27th of March 2023 ₹ 4491 ₹ 5485
842 Saturday 25th of March 2023 ₹ 4524 ₹ 5525
843 Friday 24th of March 2023 ₹ 4552 ₹ 5560
844 Thursday 23rd of March 2023 ₹ 4524 ₹ 5525
845 Wednesday 22nd of March 2023 ₹ 4438 ₹ 5420
846 Monday 20th of March 2023 ₹ 4552 ₹ 5560
847 Sunday 19th of March 2023 ₹ 4552 ₹ 5560
848 Saturday 18th of March 2023 ₹ 4552 ₹ 5560
849 Friday 17th of March 2023 ₹ 4430 ₹ 5410
850 Thursday 16th of March 2023 ₹ 4409 ₹ 5385
851 Wednesday 15th of March 2023 ₹ 4356 ₹ 5320
852 Monday 13th of March 2023 ₹ 4294 ₹ 5245
853 Sunday 12th of March 2023 ₹ 4270 ₹ 5215
854 Saturday 11th of March 2023 ₹ 4270 ₹ 5215
855 Friday 10th of March 2023 ₹ 4209 ₹ 5140
856 Thursday 9th of March 2023 ₹ 4168 ₹ 5090
857 Wednesday 8th of March 2023 ₹ 4176 ₹ 5100
858 Monday 6th of March 2023 ₹ 4245 ₹ 5185
859 Saturday 4th of March 2023 ₹ 4245 ₹ 5185
860 Friday 3rd of March 2023 ₹ 4237 ₹ 5175
861 Thursday 2nd of March 2023 ₹ 4237 ₹ 5175
862 Wednesday 1st of March 2023 ₹ 4225 ₹ 5160
863 Monday 27th of February 2023 ₹ 4204 ₹ 5135
864 Saturday 25th of February 2023 ₹ 4217 ₹ 5150
865 Friday 24th of February 2023 ₹ 4233 ₹ 5170
866 Thursday 23rd of February 2023 ₹ 4241 ₹ 5180
867 Wednesday 22nd of February 2023 ₹ 4258 ₹ 5200
868 Monday 20th of February 2023 ₹ 4266 ₹ 5210
869 Saturday 18th of February 2023 ₹ 4274 ₹ 5220
870 Friday 17th of February 2023 ₹ 4241 ₹ 5180
871 Thursday 16th of February 2023 ₹ 4258 ₹ 5200
872 Wednesday 15th of February 2023 ₹ 4290 ₹ 5240
873 Monday 13th of February 2023 ₹ 4299 ₹ 5250
874 Saturday 11th of February 2023 ₹ 4307 ₹ 5260
875 Friday 10th of February 2023 ₹ 4290 ₹ 5240
876 Thursday 9th of February 2023 ₹ 4331 ₹ 5290
877 Wednesday 8th of February 2023 ₹ 4319 ₹ 5275
878 Monday 6th of February 2023 ₹ 4311 ₹ 5265
879 Saturday 4th of February 2023 ₹ 4290 ₹ 5240
880 Friday 3rd of February 2023 ₹ 4348 ₹ 5310
881 Wednesday 1st of February 2023 ₹ 4352 ₹ 5315
882 Monday 30th of January 2023 ₹ 4335 ₹ 5295
883 Sunday 29th of January 2023 ₹ 4344 ₹ 5305
884 Saturday 28th of January 2023 ₹ 4344 ₹ 5305
885 Friday 27th of January 2023 ₹ 4344 ₹ 5305
886 Thursday 26th of January 2023 ₹ 4385 ₹ 5355
887 Wednesday 25th of January 2023 ₹ 4352 ₹ 5315
888 Monday 23rd of January 2023 ₹ 4331 ₹ 5290
889 Saturday 21st of January 2023 ₹ 4319 ₹ 5275
890 Friday 20th of January 2023 ₹ 4323 ₹ 5280
891 Thursday 19th of January 2023 ₹ 4294 ₹ 5245
892 Wednesday 18th of January 2023 ₹ 4294 ₹ 5245
893 Monday 16th of January 2023 ₹ 4323 ₹ 5280
894 Saturday 14th of January 2023 ₹ 4315 ₹ 5270
895 Friday 13th of January 2023 ₹ 4286 ₹ 5235
896 Thursday 12th of January 2023 ₹ 4249 ₹ 5190
897 Wednesday 11th of January 2023 ₹ 4254 ₹ 5195
898 Monday 9th of January 2023 ₹ 4266 ₹ 5210
899 Saturday 7th of January 2023 ₹ 4266 ₹ 5210
900 Friday 6th of January 2023 ₹ 4196 ₹ 5125
901 Thursday 5th of January 2023 ₹ 4221 ₹ 5155
902 Wednesday 4th of January 2023 ₹ 4262 ₹ 5205
903 Monday 2nd of January 2023 ₹ 4176 ₹ 5100
904 Saturday 31st of December 2022 ₹ 4168 ₹ 5090
905 Friday 30th of December 2022 ₹ 4155 ₹ 5075
906 Thursday 29th of December 2022 ₹ 4143 ₹ 5060
907 Wednesday 28th of December 2022 ₹ 4118 ₹ 5030
908 Monday 26th of December 2022 ₹ 4118 ₹ 5030
909 Saturday 24th of December 2022 ₹ 4114 ₹ 5025
910 Thursday 22nd of December 2022 ₹ 4184 ₹ 5110
911 Wednesday 21st of December 2022 ₹ 4184 ₹ 5110
912 Monday 19th of December 2022 ₹ 4135 ₹ 5050
913 Saturday 17th of December 2022 ₹ 4131 ₹ 5045
914 Friday 16th of December 2022 ₹ 4106 ₹ 5015
915 Thursday 15th of December 2022 ₹ 4102 ₹ 5010
916 Wednesday 14th of December 2022 ₹ 4163 ₹ 5085
917 Monday 12th of December 2022 ₹ 4114 ₹ 5025
918 Saturday 10th of December 2022 ₹ 4127 ₹ 5040
919 Friday 9th of December 2022 ₹ 4110 ₹ 5020
920 Thursday 8th of December 2022 ₹ 4094 ₹ 5000
921 Wednesday 7th of December 2022 ₹ 4073 ₹ 4975
922 Monday 5th of December 2022 ₹ 4090 ₹ 4995
923 Saturday 3rd of December 2022 ₹ 4086 ₹ 4990
924 Friday 2nd of December 2022 ₹ 4086 ₹ 4990
925 Wednesday 30th of November 2022 ₹ 4004 ₹ 4890
926 Saturday 26th of November 2022 ₹ 4008 ₹ 4895
927 Friday 25th of November 2022 ₹ 3996 ₹ 4880
928 Thursday 24th of November 2022 ₹ 4004 ₹ 4890