JMT Gold - Gold Rate History

Sr No. Date / Time 18 KT (750)22 KT (916)
1 Thursday 23rd of July 2026 ₹ 11315 ₹ 13500
2 Wednesday 22nd of July 2026 ₹ 11245 ₹ 13150
3 Monday 20th of July 2026 ₹ 10965 ₹ 13150
4 Saturday 18th of July 2026 ₹ 10950 ₹ 13135
5 Friday 17th of July 2026 ₹ 10920 ₹ 13100
6 Thursday 16th of July 2026 ₹ 10970 ₹ 13150
7 Wednesday 15th of July 2026 ₹ 11000 ₹ 13180
8 Monday 13th of July 2026 ₹ 11020 ₹ 13200
9 Saturday 11th of July 2026 ₹ 11120 ₹ 13300
10 Friday 10th of July 2026 ₹ 11170 ₹ 13350
11 Thursday 9th of July 2026 ₹ 11000 ₹ 13320
12 Wednesday 8th of July 2026 ₹ 11070 ₹ 13250
13 Monday 6th of July 2026 ₹ 11300 ₹ 13560
14 Sunday 5th of July 2026 ₹ 11440 ₹ 13700
15 Friday 3rd of July 2026 ₹ 11440 ₹ 13700
16 Thursday 2nd of July 2026 ₹ 11300 ₹ 13550
17 Wednesday 1st of July 2026 ₹ 10940 ₹ 13100
18 Monday 29th of June 2026 ₹ 11125 ₹ 13370
19 Saturday 27th of June 2026 ₹ 11145 ₹ 13370
20 Friday 26th of June 2026 ₹ 11075 ₹ 13300
21 Thursday 25th of June 2026 ₹ 10981 ₹ 13140
22 Wednesday 24th of June 2026 ₹ 11170 ₹ 13350
23 Monday 22nd of June 2026 ₹ 11370 ₹ 13600
24 Saturday 20th of June 2026 ₹ 11370 ₹ 13600
25 Friday 19th of June 2026 ₹ 11350 ₹ 13570
26 Thursday 18th of June 2026 ₹ 11660 ₹ 13950
27 Wednesday 17th of June 2026 ₹ 11750 ₹ 14030
28 Monday 15th of June 2026 ₹ 11800 ₹ 14070
29 Saturday 13th of June 2026 ₹ 11610 ₹ 13860
30 Friday 12th of June 2026 ₹ 11550 ₹ 13800
31 Thursday 11th of June 2026 ₹ 11310 ₹ 13500
32 Wednesday 10th of June 2026 ₹ 11570 ₹ 13800
33 Monday 8th of June 2026 ₹ 11795 ₹ 14070
34 Saturday 6th of June 2026 ₹ 11910 ₹ 14200
35 Friday 5th of June 2026 ₹ 12105 ₹ 14430
36 Thursday 4th of June 2026 ₹ 12180 ₹ 14500
37 Wednesday 3rd of June 2026 ₹ 12180 ₹ 14500
38 Monday 1st of June 2026 ₹ 12180 ₹ 14500
39 Saturday 30th of May 2026 ₹ 12275 ₹ 14630
40 Friday 29th of May 2026 ₹ 12255 ₹ 14600
41 Thursday 28th of May 2026 ₹ 12160 ₹ 14500
42 Wednesday 27th of May 2026 ₹ 12290 ₹ 14650
43 Monday 25th of May 2026 ₹ 12400 ₹ 14780
44 Sunday 24th of May 2026 ₹ 12360 ₹ 14750
45 Saturday 23rd of May 2026 ₹ 12360 ₹ 14750
46 Friday 22nd of May 2026 ₹ 12400 ₹ 14780
47 Thursday 21st of May 2026 ₹ 12425 ₹ 14810
48 Wednesday 20th of May 2026 ₹ 12335 ₹ 14750
49 Tuesday 19th of May 2026 ₹ 12410 ₹ 14870
50 Monday 18th of May 2026 ₹ 12310 ₹ 14750
51 Sunday 17th of May 2026 ₹ 12310 ₹ 14750
52 Saturday 16th of May 2026 ₹ 12310 ₹ 14750
53 Friday 15th of May 2026 ₹ 11680 ₹ 14000
54 Monday 4th of May 2026 ₹ 11680 ₹ 14000
55 Friday 1st of May 2026 ₹ 11750 ₹ 14050
56 Thursday 30th of April 2026 ₹ 11775 ₹ 14100
57 Wednesday 29th of April 2026 ₹ 11635 ₹ 13950
58 Monday 27th of April 2026 ₹ 11870 ₹ 14230
59 Saturday 25th of April 2026 ₹ 11850 ₹ 14200
60 Friday 24th of April 2026 ₹ 11760 ₹ 14100
61 Wednesday 22nd of April 2026 ₹ 11880 ₹ 14250
62 Monday 20th of April 2026 ₹ 11855 ₹ 14300
63 Saturday 18th of April 2026 ₹ 11980 ₹ 14360
64 Friday 17th of April 2026 ₹ 11860 ₹ 14210
65 Thursday 16th of April 2026 ₹ 11980 ₹ 14360
66 Wednesday 15th of April 2026 ₹ 11940 ₹ 14320
67 Tuesday 14th of April 2026 ₹ 11865 ₹ 14220
68 Monday 13th of April 2026 ₹ 11730 ₹ 14060
69 Saturday 11th of April 2026 ₹ 11760 ₹ 14100
70 Friday 10th of April 2026 ₹ 11775 ₹ 14125
71 Thursday 9th of April 2026 ₹ 11650 ₹ 14200
72 Wednesday 8th of April 2026 ₹ 11860 ₹ 14200
73 Monday 6th of April 2026 ₹ 11670 ₹ 13990
74 Saturday 4th of April 2026 ₹ 11635 ₹ 13950
75 Friday 3rd of April 2026 ₹ 11545 ₹ 13850
76 Thursday 2nd of April 2026 ₹ 11455 ₹ 13750
77 Wednesday 1st of April 2026 ₹ 11710 ₹ 14050
78 Monday 30th of March 2026 ₹ 11490 ₹ 13770
79 Saturday 28th of March 2026 ₹ 11400 ₹ 13660
80 Friday 27th of March 2026 ₹ 11135 ₹ 13350
81 Thursday 26th of March 2026 ₹ 11135 ₹ 13350
82 Wednesday 25th of March 2026 ₹ 11350 ₹ 13600
83 Monday 23rd of March 2026 ₹ 11130 ₹ 13340
84 Sunday 22nd of March 2026 ₹ 11360 ₹ 13620
85 Saturday 21st of March 2026 ₹ 11360 ₹ 13620
86 Friday 20th of March 2026 ₹ 11640 ₹ 13950
87 Thursday 19th of March 2026 ₹ 11585 ₹ 13900
88 Wednesday 18th of March 2026 ₹ 12240 ₹ 14570
89 Monday 16th of March 2026 ₹ 12400 ₹ 14710
90 Saturday 14th of March 2026 ₹ 12400 ₹ 14760
91 Friday 13th of March 2026 ₹ 12550 ₹ 14900
92 Thursday 12th of March 2026 ₹ 12700 ₹ 14970
93 Wednesday 11th of March 2026 ₹ 12890 ₹ 15120
94 Monday 9th of March 2026 ₹ 13000 ₹ 14950
95 Saturday 7th of March 2026 ₹ 13070 ₹ 15050
96 Friday 6th of March 2026 ₹ 13030 ₹ 14960
97 Thursday 5th of March 2026 ₹ 13160 ₹ 15120
98 Wednesday 4th of March 2026 ₹ 13100 ₹ 15200
99 Monday 2nd of March 2026 ₹ 13400 ₹ 15660
100 Sunday 1st of March 2026 ₹ 13500 ₹ 15775
101 Saturday 28th of February 2026 ₹ 13300 ₹ 15550
102 Friday 27th of February 2026 ₹ 12750 ₹ 14900
103 Thursday 26th of February 2026 ₹ 12765 ₹ 14920
104 Wednesday 25th of February 2026 ₹ 12765 ₹ 14930
105 Monday 23rd of February 2026 ₹ 12720 ₹ 14860
106 Saturday 21st of February 2026 ₹ 12560 ₹ 14680
107 Friday 20th of February 2026 ₹ 12350 ₹ 14420
108 Thursday 19th of February 2026 ₹ 12400 ₹ 14500
109 Wednesday 18th of February 2026 ₹ 12180 ₹ 14230
110 Monday 16th of February 2026 ₹ 12350 ₹ 14440
111 Saturday 14th of February 2026 ₹ 12450 ₹ 14560
112 Friday 13th of February 2026 ₹ 12400 ₹ 14400
113 Thursday 12th of February 2026 ₹ 12600 ₹ 14600
114 Wednesday 11th of February 2026 ₹ 12540 ₹ 14600
115 Saturday 7th of February 2026 ₹ 12350 ₹ 14420
116 Friday 6th of February 2026 ₹ 12200 ₹ 14250
117 Thursday 5th of February 2026 ₹ 12250 ₹ 14320
118 Monday 2nd of February 2026 ₹ 12000 ₹ 13950
119 Saturday 31st of January 2026 ₹ 12800 ₹ 14900
120 Friday 30th of January 2026 ₹ 13500 ₹ 16200
121 Thursday 29th of January 2026 ₹ 13900 ₹ 16800
122 Wednesday 28th of January 2026 ₹ 13025 ₹ 15610
123 Tuesday 27th of January 2026 ₹ 12475 ₹ 14960
124 Monday 26th of January 2026 ₹ 12500 ₹ 15025
125 Saturday 24th of January 2026 ₹ 12300 ₹ 14750
126 Friday 23rd of January 2026 ₹ 12135 ₹ 14550
127 Thursday 22nd of January 2026 ₹ 11850 ₹ 14200
128 Wednesday 21st of January 2026 ₹ 11950 ₹ 14415
129 Monday 19th of January 2026 ₹ 11230 ₹ 13450
130 Saturday 17th of January 2026 ₹ 11090 ₹ 13280
131 Friday 16th of January 2026 ₹ 11050 ₹ 13230
132 Thursday 15th of January 2026 ₹ 11090 ₹ 13290
133 Wednesday 14th of January 2026 ₹ 11080 ₹ 13280
134 Tuesday 13th of January 2026 ₹ 10980 ₹ 13170
135 Monday 12th of January 2026 ₹ 10945 ₹ 13120
136 Saturday 10th of January 2026 ₹ 10765 ₹ 12900
137 Friday 9th of January 2026 ₹ 10680 ₹ 12800
138 Thursday 8th of January 2026 ₹ 10640 ₹ 12750
139 Wednesday 7th of January 2026 ₹ 10680 ₹ 12800
140 Monday 5th of January 2026 ₹ 10650 ₹ 12760
141 Sunday 4th of January 2026 ₹ 10500 ₹ 12600
142 Saturday 3rd of January 2026 ₹ 10445 ₹ 12520
143 Friday 2nd of January 2026 ₹ 10490 ₹ 12580
144 Thursday 1st of January 2026 ₹ 10375 ₹ 12440
145 Wednesday 31st of December 2025 ₹ 10410 ₹ 12480
146 Monday 29th of December 2025 ₹ 10865 ₹ 13020
147 Sunday 28th of December 2025 ₹ 10950 ₹ 13100
148 Saturday 27th of December 2025 ₹ 10850 ₹ 13000
149 Friday 26th of December 2025 ₹ 10760 ₹ 12890
150 Thursday 25th of December 2025 ₹ 10675 ₹ 12820
151 Wednesday 24th of December 2025 ₹ 10675 ₹ 12800
152 Tuesday 23rd of December 2025 ₹ 10650 ₹ 12770
153 Monday 22nd of December 2025 ₹ 10490 ₹ 12570
154 Saturday 20th of December 2025 ₹ 10350 ₹ 12400
155 Friday 19th of December 2025 ₹ 10330 ₹ 12380
156 Thursday 18th of December 2025 ₹ 10380 ₹ 12440
157 Wednesday 17th of December 2025 ₹ 10350 ₹ 12400
158 Monday 15th of December 2025 ₹ 10440 ₹ 12515
159 Sunday 14th of December 2025 ₹ 10330 ₹ 12370
160 Friday 12th of December 2025 ₹ 10330 ₹ 12370
161 Thursday 11th of December 2025 ₹ 10045 ₹ 12050
162 Wednesday 10th of December 2025 ₹ 10030 ₹ 12030
163 Monday 8th of December 2025 ₹ 10040 ₹ 12040
164 Saturday 6th of December 2025 ₹ 10040 ₹ 12040
165 Thursday 4th of December 2025 ₹ 10025 ₹ 12020
166 Wednesday 3rd of December 2025 ₹ 10055 ₹ 12060
167 Tuesday 2nd of December 2025 ₹ 10065 ₹ 12040
168 Monday 1st of December 2025 ₹ 10065 ₹ 12070
169 Sunday 30th of November 2025 ₹ 9995 ₹ 11980
170 Saturday 29th of November 2025 ₹ 9875 ₹ 11840
171 Friday 28th of November 2025 ₹ 9875 ₹ 11840
172 Thursday 27th of November 2025 ₹ 9815 ₹ 11770
173 Wednesday 26th of November 2025 ₹ 9845 ₹ 11630
174 Monday 24th of November 2025 ₹ 9610 ₹ 11630
175 Saturday 22nd of November 2025 ₹ 9700 ₹ 11630
176 Thursday 20th of November 2025 ₹ 9596 ₹ 11550
177 Wednesday 19th of November 2025 ₹ 9625 ₹ 11550
178 Monday 17th of November 2025 ₹ 9625 ₹ 11550
179 Saturday 15th of November 2025 ₹ 9640 ₹ 11550
180 Friday 14th of November 2025 ₹ 9875 ₹ 11840
181 Thursday 13th of November 2025 ₹ 9940 ₹ 11900
182 Wednesday 12th of November 2025 ₹ 9665 ₹ 11600
183 Tuesday 11th of November 2025 ₹ 9750 ₹ 11700
184 Monday 10th of November 2025 ₹ 9575 ₹ 11480
185 Saturday 8th of November 2025 ₹ 9425 ₹ 11300
186 Friday 7th of November 2025 ₹ 9400 ₹ 11270
187 Thursday 6th of November 2025 ₹ 9390 ₹ 11250
188 Wednesday 5th of November 2025 ₹ 9435 ₹ 163
189 Monday 3rd of November 2025 ₹ 9435 ₹ 11310
190 Saturday 1st of November 2025 ₹ 9435 ₹ 11310
191 Friday 31st of October 2025 ₹ 9420 ₹ 11300
192 Thursday 30th of October 2025 ₹ 9420 ₹ 11300
193 Wednesday 29th of October 2025 ₹ 9350 ₹ 11210
194 Monday 27th of October 2025 ₹ 9575 ₹ 11450
195 Saturday 25th of October 2025 ₹ 9625 ₹ 11500
196 Friday 24th of October 2025 ₹ 9525 ₹ 11400
197 Thursday 23rd of October 2025 ₹ 9650 ₹ 11500
198 Wednesday 22nd of October 2025 ₹ 9700 ₹ 11540
199 Monday 20th of October 2025 ₹ 9850 ₹ 11920
200 Saturday 18th of October 2025 ₹ 9900 ₹ 12000
201 Friday 17th of October 2025 ₹ 10100 ₹ 12200
202 Thursday 16th of October 2025 ₹ 9830 ₹ 11900
203 Wednesday 15th of October 2025 ₹ 9800 ₹ 11860
204 Monday 13th of October 2025 ₹ 9570 ₹ 11580
205 Sunday 12th of October 2025 ₹ 9500 ₹ 11500
206 Saturday 11th of October 2025 ₹ 9450 ₹ 11500
207 Friday 10th of October 2025 ₹ 9285 ₹ 11340
208 Thursday 9th of October 2025 ₹ 9355 ₹ 11425
209 Wednesday 8th of October 2025 ₹ 9322 ₹ 11385
210 Monday 6th of October 2025 ₹ 9109 ₹ 11125
211 Saturday 4th of October 2025 ₹ 8966 ₹ 10950
212 Friday 3rd of October 2025 ₹ 8925 ₹ 10900
213 Thursday 2nd of October 2025 ₹ 8966 ₹ 10950
214 Wednesday 1st of October 2025 ₹ 8916 ₹ 10890
215 Monday 29th of September 2025 ₹ 8761 ₹ 10700
216 Saturday 27th of September 2025 ₹ 8712 ₹ 10640
217 Friday 26th of September 2025 ₹ 8638 ₹ 10550
218 Thursday 25th of September 2025 ₹ 8605 ₹ 10510
219 Wednesday 24th of September 2025 ₹ 8679 ₹ 10600
220 Saturday 20th of September 2025 ₹ 8425 ₹ 10290
221 Friday 19th of September 2025 ₹ 8376 ₹ 10230
222 Thursday 18th of September 2025 ₹ 8368 ₹ 10220
223 Wednesday 17th of September 2025 ₹ 8409 ₹ 10270
224 Monday 15th of September 2025 ₹ 8360 ₹ 10210
225 Saturday 13th of September 2025 ₹ 8368 ₹ 10220
226 Friday 12th of September 2025 ₹ 8384 ₹ 10240
227 Thursday 11th of September 2025 ₹ 8311 ₹ 10150
228 Wednesday 10th of September 2025 ₹ 8311 ₹ 10150
229 Monday 8th of September 2025 ₹ 8237 ₹ 10060
230 Saturday 6th of September 2025 ₹ 8192 ₹ 10005
231 Friday 5th of September 2025 ₹ 8077 ₹ 9865
232 Thursday 4th of September 2025 ₹ 8020 ₹ 9795
233 Wednesday 3rd of September 2025 ₹ 8028 ₹ 9805
234 Monday 1st of September 2025 ₹ 7946 ₹ 9705
235 Sunday 31st of August 2025 ₹ 7877 ₹ 9620
236 Saturday 30th of August 2025 ₹ 7877 ₹ 9620
237 Friday 29th of August 2025 ₹ 7754 ₹ 9470
238 Thursday 28th of August 2025 ₹ 7701 ₹ 9405
239 Tuesday 26th of August 2025 ₹ 7660 ₹ 9355
240 Monday 25th of August 2025 ₹ 7619 ₹ 9305
241 Sunday 24th of August 2025 ₹ 7627 ₹ 9315
242 Saturday 23rd of August 2025 ₹ 7627 ₹ 9315
243 Friday 22nd of August 2025 ₹ 7545 ₹ 9215
244 Thursday 21st of August 2025 ₹ 7557 ₹ 9230
245 Tuesday 19th of August 2025 ₹ 7561 ₹ 9235
246 Monday 18th of August 2025 ₹ 7594 ₹ 9275
247 Sunday 17th of August 2025 ₹ 7594 ₹ 9275
248 Saturday 16th of August 2025 ₹ 7594 ₹ 9275
249 Friday 15th of August 2025 ₹ 7598 ₹ 9280
250 Thursday 14th of August 2025 ₹ 7606 ₹ 9290
251 Wednesday 13th of August 2025 ₹ 7606 ₹ 9290
252 Monday 11th of August 2025 ₹ 7676 ₹ 9375
253 Saturday 9th of August 2025 ₹ 7754 ₹ 9470
254 Friday 8th of August 2025 ₹ 7754 ₹ 9470
255 Thursday 7th of August 2025 ₹ 7697 ₹ 9400
256 Wednesday 6th of August 2025 ₹ 7680 ₹ 9380
257 Monday 4th of August 2025 ₹ 7611 ₹ 9295
258 Saturday 2nd of August 2025 ₹ 7606 ₹ 9290
259 Friday 1st of August 2025 ₹ 7508 ₹ 9170
260 Thursday 31st of July 2025 ₹ 7508 ₹ 9170
261 Wednesday 30th of July 2025 ₹ 7541 ₹ 9210
262 Saturday 26th of July 2025 ₹ 7500 ₹ 9160
263 Friday 25th of July 2025 ₹ 7541 ₹ 9210
264 Thursday 24th of July 2025 ₹ 7578 ₹ 9255
265 Wednesday 23rd of July 2025 ₹ 7680 ₹ 9380
266 Monday 21st of July 2025 ₹ 7516 ₹ 9180
267 Saturday 19th of July 2025 ₹ 7508 ₹ 9170
268 Friday 18th of July 2025 ₹ 7459 ₹ 9110
269 Thursday 17th of July 2025 ₹ 7455 ₹ 9105
270 Wednesday 16th of July 2025 ₹ 7451 ₹ 9100
271 Monday 14th of July 2025 ₹ 7496 ₹ 9155
272 Saturday 12th of July 2025 ₹ 7484 ₹ 9140
273 Friday 11th of July 2025 ₹ 7430 ₹ 9075
274 Thursday 10th of July 2025 ₹ 7385 ₹ 9020
275 Wednesday 9th of July 2025 ₹ 7369 ₹ 9000
276 Monday 7th of July 2025 ₹ 7377 ₹ 9010
277 Saturday 5th of July 2025 ₹ 7418 ₹ 9060
278 Friday 4th of July 2025 ₹ 7410 ₹ 9050
279 Thursday 3rd of July 2025 ₹ 7455 ₹ 9105
280 Wednesday 2nd of July 2025 ₹ 7422 ₹ 9065
281 Monday 30th of June 2025 ₹ 7299 ₹ 8915
282 Sunday 29th of June 2025 ₹ 7312 ₹ 8930
283 Saturday 28th of June 2025 ₹ 7312 ₹ 8930
284 Friday 27th of June 2025 ₹ 7357 ₹ 8985
285 Thursday 26th of June 2025 ₹ 7426 ₹ 9070
286 Wednesday 25th of June 2025 ₹ 7426 ₹ 9070
287 Monday 23rd of June 2025 ₹ 7557 ₹ 9230
288 Saturday 21st of June 2025 ₹ 7561 ₹ 9235
289 Friday 20th of June 2025 ₹ 7541 ₹ 9210
290 Thursday 19th of June 2025 ₹ 7586 ₹ 9265
291 Wednesday 18th of June 2025 ₹ 7574 ₹ 9250
292 Monday 16th of June 2025 ₹ 7619 ₹ 9305
293 Saturday 14th of June 2025 ₹ 7631 ₹ 9320
294 Friday 13th of June 2025 ₹ 7611 ₹ 9295
295 Thursday 12th of June 2025 ₹ 7451 ₹ 9100
296 Wednesday 11th of June 2025 ₹ 7385 ₹ 9020
297 Saturday 7th of June 2025 ₹ 7353 ₹ 8980
298 Friday 6th of June 2025 ₹ 7475 ₹ 9130
299 Thursday 5th of June 2025 ₹ 7475 ₹ 9130
300 Wednesday 4th of June 2025 ₹ 7443 ₹ 9090
301 Saturday 31st of May 2025 ₹ 7303 ₹ 8920
302 Friday 30th of May 2025 ₹ 7303 ₹ 8920
303 Thursday 29th of May 2025 ₹ 7283 ₹ 8895
304 Wednesday 28th of May 2025 ₹ 7316 ₹ 8935
305 Monday 26th of May 2025 ₹ 7328 ₹ 8950
306 Saturday 24th of May 2025 ₹ 7361 ₹ 8990
307 Friday 23rd of May 2025 ₹ 7320 ₹ 8940
308 Thursday 22nd of May 2025 ₹ 7349 ₹ 8975
309 Wednesday 21st of May 2025 ₹ 7312 ₹ 8930
310 Monday 19th of May 2025 ₹ 7168 ₹ 8755
311 Saturday 17th of May 2025 ₹ 7140 ₹ 8720
312 Friday 16th of May 2025 ₹ 7140 ₹ 8720
313 Thursday 15th of May 2025 ₹ 7050 ₹ 8610
314 Wednesday 14th of May 2025 ₹ 7209 ₹ 8805
315 Monday 12th of May 2025 ₹ 7164 ₹ 8750
316 Saturday 10th of May 2025 ₹ 7406 ₹ 9045
317 Friday 9th of May 2025 ₹ 7381 ₹ 9015
318 Thursday 8th of May 2025 ₹ 7475 ₹ 9130
319 Wednesday 7th of May 2025 ₹ 7430 ₹ 9075
320 Monday 5th of May 2025 ₹ 7185 ₹ 8775
321 Saturday 3rd of May 2025 ₹ 7168 ₹ 8755
322 Thursday 1st of May 2025 ₹ 7185 ₹ 8775
323 Wednesday 30th of April 2025 ₹ 7353 ₹ 8980
324 Tuesday 29th of April 2025 ₹ 7353 ₹ 8980
325 Monday 28th of April 2025 ₹ 7320 ₹ 8940
326 Sunday 27th of April 2025 ₹ 7373 ₹ 9005
327 Thursday 24th of April 2025 ₹ 7373 ₹ 9005
328 Wednesday 23rd of April 2025 ₹ 7381 ₹ 9015
329 Monday 21st of April 2025 ₹ 7381 ₹ 9015
330 Saturday 19th of April 2025 ₹ 7324 ₹ 8945
331 Friday 18th of April 2025 ₹ 7324 ₹ 8945
332 Thursday 17th of April 2025 ₹ 7303 ₹ 8920
333 Wednesday 16th of April 2025 ₹ 7218 ₹ 8815
334 Monday 14th of April 2025 ₹ 7168 ₹ 8755
335 Saturday 12th of April 2025 ₹ 7181 ₹ 8770
336 Friday 11th of April 2025 ₹ 7160 ₹ 8745
337 Wednesday 9th of April 2025 ₹ 6788 ₹ 8290
338 Monday 7th of April 2025 ₹ 6784 ₹ 8285
339 Sunday 6th of April 2025 ₹ 6804 ₹ 8310
340 Saturday 5th of April 2025 ₹ 6804 ₹ 8310
341 Thursday 3rd of April 2025 ₹ 7009 ₹ 8560
342 Wednesday 2nd of April 2025 ₹ 6968 ₹ 8510
343 Monday 31st of March 2025 ₹ 6898 ₹ 8425
344 Saturday 29th of March 2025 ₹ 6845 ₹ 8360
345 Friday 28th of March 2025 ₹ 6829 ₹ 8340
346 Thursday 27th of March 2025 ₹ 6710 ₹ 8195
347 Monday 24th of March 2025 ₹ 6739 ₹ 8230
348 Saturday 22nd of March 2025 ₹ 6771 ₹ 8270
349 Friday 21st of March 2025 ₹ 6771 ₹ 8270
350 Thursday 20th of March 2025 ₹ 6804 ₹ 8310
351 Monday 17th of March 2025 ₹ 6722 ₹ 8210
352 Wednesday 12th of March 2025 ₹ 6603 ₹ 8065
353 Monday 10th of March 2025 ₹ 6591 ₹ 8050
354 Saturday 8th of March 2025 ₹ 6583 ₹ 8040
355 Friday 7th of March 2025 ₹ 6575 ₹ 8030
356 Thursday 6th of March 2025 ₹ 6567 ₹ 8020
357 Wednesday 5th of March 2025 ₹ 6603 ₹ 8065
358 Saturday 1st of March 2025 ₹ 6501 ₹ 7940
359 Friday 28th of February 2025 ₹ 6509 ₹ 7950
360 Thursday 27th of February 2025 ₹ 6558 ₹ 8010
361 Wednesday 26th of February 2025 ₹ 6591 ₹ 8050
362 Monday 24th of February 2025 ₹ 6595 ₹ 8055
363 Saturday 22nd of February 2025 ₹ 6587 ₹ 8045
364 Friday 21st of February 2025 ₹ 6571 ₹ 8025
365 Thursday 20th of February 2025 ₹ 6608 ₹ 8070
366 Wednesday 19th of February 2025 ₹ 6579 ₹ 8035
367 Monday 17th of February 2025 ₹ 6501 ₹ 7940
368 Saturday 15th of February 2025 ₹ 6460 ₹ 7890
369 Friday 14th of February 2025 ₹ 6542 ₹ 7990
370 Thursday 13th of February 2025 ₹ 6534 ₹ 7980
371 Wednesday 12th of February 2025 ₹ 6501 ₹ 7940
372 Monday 10th of February 2025 ₹ 6534 ₹ 7980
373 Saturday 8th of February 2025 ₹ 6505 ₹ 7945
374 Thursday 6th of February 2025 ₹ 6493 ₹ 7930
375 Wednesday 5th of February 2025 ₹ 6472 ₹ 7905
376 Monday 3rd of February 2025 ₹ 6309 ₹ 7705
377 Saturday 1st of February 2025 ₹ 6341 ₹ 7745
378 Friday 31st of January 2025 ₹ 6329 ₹ 7730
379 Thursday 30th of January 2025 ₹ 6231 ₹ 7610
380 Wednesday 29th of January 2025 ₹ 6219 ₹ 7595
381 Monday 27th of January 2025 ₹ 6174 ₹ 7540
382 Saturday 25th of January 2025 ₹ 6186 ₹ 7555
383 Friday 24th of January 2025 ₹ 6186 ₹ 7555
384 Thursday 23rd of January 2025 ₹ 6161 ₹ 7525
385 Wednesday 22nd of January 2025 ₹ 6161 ₹ 7525
386 Monday 20th of January 2025 ₹ 6100 ₹ 7450
387 Saturday 18th of January 2025 ₹ 6088 ₹ 7435
388 Friday 17th of January 2025 ₹ 6100 ₹ 7450
389 Thursday 16th of January 2025 ₹ 6051 ₹ 7390
390 Wednesday 15th of January 2025 ₹ 6010 ₹ 7340
391 Monday 13th of January 2025 ₹ 6010 ₹ 7340
392 Saturday 11th of January 2025 ₹ 5989 ₹ 7315
393 Friday 10th of January 2025 ₹ 5965 ₹ 7285
394 Thursday 9th of January 2025 ₹ 5944 ₹ 7260
395 Wednesday 8th of January 2025 ₹ 5916 ₹ 7225
396 Saturday 4th of January 2025 ₹ 5907 ₹ 7215
397 Friday 3rd of January 2025 ₹ 5944 ₹ 7260
398 Thursday 2nd of January 2025 ₹ 5879 ₹ 7180
399 Wednesday 1st of January 2025 ₹ 5854 ₹ 7150
400 Monday 30th of December 2024 ₹ 5854 ₹ 7150
401 Saturday 28th of December 2024 ₹ 5842 ₹ 7135
402 Friday 27th of December 2024 ₹ 5854 ₹ 7150
403 Thursday 26th of December 2024 ₹ 5834 ₹ 7125
404 Wednesday 25th of December 2024 ₹ 5813 ₹ 7100
405 Monday 23rd of December 2024 ₹ 5813 ₹ 7100
406 Saturday 21st of December 2024 ₹ 5813 ₹ 7100
407 Friday 20th of December 2024 ₹ 5764 ₹ 7040
408 Thursday 19th of December 2024 ₹ 5789 ₹ 7070
409 Wednesday 18th of December 2024 ₹ 5842 ₹ 7135
410 Monday 16th of December 2024 ₹ 5846 ₹ 7140
411 Saturday 14th of December 2024 ₹ 5846 ₹ 7140
412 Friday 13th of December 2024 ₹ 5920 ₹ 7230
413 Thursday 12th of December 2024 ₹ 5965 ₹ 7285
414 Wednesday 11th of December 2024 ₹ 5965 ₹ 7285
415 Monday 9th of December 2024 ₹ 5838 ₹ 7130
416 Saturday 7th of December 2024 ₹ 5826 ₹ 7115
417 Friday 6th of December 2024 ₹ 5826 ₹ 7115
418 Thursday 5th of December 2024 ₹ 5846 ₹ 7140
419 Wednesday 4th of December 2024 ₹ 5838 ₹ 7130
420 Monday 2nd of December 2024 ₹ 5805 ₹ 7090
421 Sunday 1st of December 2024 ₹ 5854 ₹ 7150
422 Friday 29th of November 2024 ₹ 5862 ₹ 7160
423 Thursday 28th of November 2024 ₹ 5805 ₹ 7090
424 Wednesday 27th of November 2024 ₹ 5817 ₹ 7105
425 Monday 25th of November 2024 ₹ 5895 ₹ 7200
426 Saturday 23rd of November 2024 ₹ 5977 ₹ 7300
427 Friday 22nd of November 2024 ₹ 5916 ₹ 7225
428 Thursday 21st of November 2024 ₹ 5850 ₹ 7145
429 Wednesday 20th of November 2024 ₹ 5826 ₹ 7115
430 Monday 18th of November 2024 ₹ 5727 ₹ 6995
431 Saturday 16th of November 2024 ₹ 5678 ₹ 6935
432 Friday 15th of November 2024 ₹ 5686 ₹ 6945
433 Thursday 14th of November 2024 ₹ 5678 ₹ 6935
434 Wednesday 13th of November 2024 ₹ 5768 ₹ 7045
435 Monday 11th of November 2024 ₹ 5912 ₹ 7220
436 Sunday 10th of November 2024 ₹ 5957 ₹ 7275
437 Saturday 9th of November 2024 ₹ 5957 ₹ 7275
438 Friday 8th of November 2024 ₹ 5965 ₹ 7285
439 Thursday 7th of November 2024 ₹ 5895 ₹ 7200
440 Wednesday 6th of November 2024 ₹ 6030 ₹ 7365
441 Saturday 2nd of November 2024 ₹ 6034 ₹ 7370
442 Friday 1st of November 2024 ₹ 6047 ₹ 7385
443 Thursday 31st of October 2024 ₹ 6104 ₹ 7455
444 Wednesday 30th of October 2024 ₹ 6092 ₹ 7440
445 Tuesday 29th of October 2024 ₹ 6038 ₹ 7375
446 Monday 28th of October 2024 ₹ 5989 ₹ 7315
447 Saturday 26th of October 2024 ₹ 6026 ₹ 7360
448 Friday 25th of October 2024 ₹ 5973 ₹ 7295
449 Thursday 24th of October 2024 ₹ 5965 ₹ 7285
450 Wednesday 23rd of October 2024 ₹ 6010 ₹ 7340
451 Monday 21st of October 2024 ₹ 5977 ₹ 7300
452 Saturday 19th of October 2024 ₹ 5961 ₹ 7280
453 Friday 18th of October 2024 ₹ 5928 ₹ 7240
454 Thursday 17th of October 2024 ₹ 5862 ₹ 7160
455 Wednesday 16th of October 2024 ₹ 5846 ₹ 7140
456 Monday 14th of October 2024 ₹ 5830 ₹ 7120
457 Saturday 12th of October 2024 ₹ 5830 ₹ 7120
458 Friday 11th of October 2024 ₹ 5809 ₹ 7095
459 Thursday 10th of October 2024 ₹ 5752 ₹ 7025
460 Wednesday 9th of October 2024 ₹ 5756 ₹ 7030
461 Monday 7th of October 2024 ₹ 5813 ₹ 7100
462 Saturday 5th of October 2024 ₹ 5830 ₹ 7120
463 Friday 4th of October 2024 ₹ 5830 ₹ 7120
464 Thursday 3rd of October 2024 ₹ 5822 ₹ 7110
465 Wednesday 2nd of October 2024 ₹ 5813 ₹ 7100
466 Monday 30th of September 2024 ₹ 5797 ₹ 7080
467 Saturday 28th of September 2024 ₹ 5809 ₹ 7095
468 Friday 27th of September 2024 ₹ 5813 ₹ 7100
469 Thursday 26th of September 2024 ₹ 5781 ₹ 7060
470 Wednesday 25th of September 2024 ₹ 5781 ₹ 7060
471 Monday 23rd of September 2024 ₹ 5715 ₹ 6980
472 Sunday 22nd of September 2024 ₹ 5699 ₹ 6960
473 Saturday 21st of September 2024 ₹ 5699 ₹ 6960
474 Friday 20th of September 2024 ₹ 5637 ₹ 6885
475 Thursday 19th of September 2024 ₹ 5588 ₹ 6825
476 Wednesday 18th of September 2024 ₹ 5609 ₹ 6850
477 Monday 16th of September 2024 ₹ 5633 ₹ 6880
478 Saturday 14th of September 2024 ₹ 5621 ₹ 6865
479 Friday 13th of September 2024 ₹ 5588 ₹ 6825
480 Thursday 12th of September 2024 ₹ 5490 ₹ 6705
481 Wednesday 11th of September 2024 ₹ 5498 ₹ 6715
482 Tuesday 10th of September 2024 ₹ 5469 ₹ 6680
483 Monday 9th of September 2024 ₹ 5469 ₹ 6680
484 Saturday 7th of September 2024 ₹ 5469 ₹ 6680
485 Friday 6th of September 2024 ₹ 5502 ₹ 6720
486 Thursday 5th of September 2024 ₹ 5461 ₹ 6670
487 Wednesday 4th of September 2024 ₹ 5461 ₹ 6670
488 Monday 2nd of September 2024 ₹ 5461 ₹ 6670
489 Saturday 31st of August 2024 ₹ 5482 ₹ 6695
490 Friday 30th of August 2024 ₹ 5490 ₹ 6705
491 Thursday 29th of August 2024 ₹ 5498 ₹ 6715
492 Wednesday 28th of August 2024 ₹ 5498 ₹ 6715
493 Tuesday 27th of August 2024 ₹ 5482 ₹ 6695
494 Monday 26th of August 2024 ₹ 5482 ₹ 6695
495 Sunday 25th of August 2024 ₹ 5482 ₹ 6695
496 Saturday 24th of August 2024 ₹ 5482 ₹ 6695
497 Friday 23rd of August 2024 ₹ 5453 ₹ 6660
498 Thursday 22nd of August 2024 ₹ 5469 ₹ 6680
499 Wednesday 21st of August 2024 ₹ 5494 ₹ 6710
500 Saturday 17th of August 2024 ₹ 5461 ₹ 6670
501 Friday 16th of August 2024 ₹ 5375 ₹ 6565
502 Thursday 15th of August 2024 ₹ 5367 ₹ 6555
503 Wednesday 14th of August 2024 ₹ 5367 ₹ 6555
504 Tuesday 13th of August 2024 ₹ 5375 ₹ 6565
505 Monday 12th of August 2024 ₹ 5297 ₹ 6470
506 Friday 9th of August 2024 ₹ 5261 ₹ 6425
507 Thursday 8th of August 2024 ₹ 5199 ₹ 6350
508 Wednesday 7th of August 2024 ₹ 5199 ₹ 6350
509 Monday 5th of August 2024 ₹ 5297 ₹ 6470
510 Saturday 3rd of August 2024 ₹ 5297 ₹ 6470
511 Friday 2nd of August 2024 ₹ 5306 ₹ 6480
512 Thursday 1st of August 2024 ₹ 5281 ₹ 6450
513 Wednesday 31st of July 2024 ₹ 5240 ₹ 6400
514 Monday 29th of July 2024 ₹ 5191 ₹ 6340
515 Sunday 28th of July 2024 ₹ 5179 ₹ 6325
516 Saturday 27th of July 2024 ₹ 5179 ₹ 6325
517 Friday 26th of July 2024 ₹ 5158 ₹ 6300
518 Thursday 25th of July 2024 ₹ 5240 ₹ 6400
519 Wednesday 24th of July 2024 ₹ 5318 ₹ 6495
520 Tuesday 23rd of July 2024 ₹ 5318 ₹ 6495
521 Monday 22nd of July 2024 ₹ 5543 ₹ 6770
522 Saturday 20th of July 2024 ₹ 5551 ₹ 6780
523 Friday 19th of July 2024 ₹ 5580 ₹ 6815
524 Thursday 18th of July 2024 ₹ 5617 ₹ 6860
525 Wednesday 17th of July 2024 ₹ 5629 ₹ 6875
526 Tuesday 16th of July 2024 ₹ 5555 ₹ 6785
527 Monday 15th of July 2024 ₹ 5527 ₹ 6750
528 Saturday 13th of July 2024 ₹ 5535 ₹ 6760
529 Friday 12th of July 2024 ₹ 5535 ₹ 6760
530 Thursday 11th of July 2024 ₹ 5510 ₹ 6730
531 Tuesday 9th of July 2024 ₹ 5494 ₹ 6710
532 Monday 8th of July 2024 ₹ 5523 ₹ 6745
533 Friday 5th of July 2024 ₹ 5486 ₹ 6700
534 Thursday 4th of July 2024 ₹ 5486 ₹ 6700
535 Wednesday 3rd of July 2024 ₹ 5433 ₹ 6635
536 Monday 1st of July 2024 ₹ 5424 ₹ 6625
537 Saturday 29th of June 2024 ₹ 5424 ₹ 6625
538 Friday 28th of June 2024 ₹ 5416 ₹ 6615
539 Thursday 27th of June 2024 ₹ 5383 ₹ 6575
540 Wednesday 26th of June 2024 ₹ 5404 ₹ 6600
541 Monday 24th of June 2024 ₹ 5424 ₹ 6625
542 Saturday 22nd of June 2024 ₹ 5433 ₹ 6635
543 Friday 21st of June 2024 ₹ 5498 ₹ 6715
544 Thursday 20th of June 2024 ₹ 5437 ₹ 6640
545 Wednesday 19th of June 2024 ₹ 5420 ₹ 6620
546 Tuesday 18th of June 2024 ₹ 5420 ₹ 6620
547 Monday 17th of June 2024 ₹ 5428 ₹ 6630
548 Sunday 16th of June 2024 ₹ 5445 ₹ 6650
549 Saturday 15th of June 2024 ₹ 5445 ₹ 6650
550 Friday 14th of June 2024 ₹ 5396 ₹ 6590
551 Thursday 13th of June 2024 ₹ 5416 ₹ 6615
552 Wednesday 12th of June 2024 ₹ 5416 ₹ 6615
553 Monday 10th of June 2024 ₹ 5379 ₹ 6570
554 Saturday 8th of June 2024 ₹ 5379 ₹ 6570
555 Friday 7th of June 2024 ₹ 5535 ₹ 6760
556 Thursday 6th of June 2024 ₹ 5510 ₹ 6730
557 Wednesday 5th of June 2024 ₹ 5453 ₹ 6660
558 Monday 3rd of June 2024 ₹ 5412 ₹ 6610
559 Saturday 1st of June 2024 ₹ 5445 ₹ 6650
560 Friday 31st of May 2024 ₹ 5461 ₹ 6670
561 Thursday 30th of May 2024 ₹ 5461 ₹ 6670
562 Wednesday 29th of May 2024 ₹ 5494 ₹ 6710
563 Monday 27th of May 2024 ₹ 5457 ₹ 6665
564 Saturday 25th of May 2024 ₹ 5437 ₹ 6640
565 Friday 24th of May 2024 ₹ 5437 ₹ 6640
566 Thursday 23rd of May 2024 ₹ 5510 ₹ 6730
567 Wednesday 22nd of May 2024 ₹ 5592 ₹ 6830
568 Monday 20th of May 2024 ₹ 5641 ₹ 6890
569 Saturday 18th of May 2024 ₹ 5600 ₹ 6840
570 Friday 17th of May 2024 ₹ 5535 ₹ 6760
571 Thursday 16th of May 2024 ₹ 5555 ₹ 6785
572 Wednesday 15th of May 2024 ₹ 5498 ₹ 6715
573 Monday 13th of May 2024 ₹ 5498 ₹ 6715
574 Saturday 11th of May 2024 ₹ 5506 ₹ 6725
575 Friday 10th of May 2024 ₹ 5486 ₹ 6700
576 Thursday 9th of May 2024 ₹ 5416 ₹ 6615
577 Wednesday 8th of May 2024 ₹ 5424 ₹ 6625
578 Monday 6th of May 2024 ₹ 5408 ₹ 6605
579 Saturday 4th of May 2024 ₹ 5392 ₹ 6585
580 Friday 3rd of May 2024 ₹ 5383 ₹ 6575
581 Thursday 2nd of May 2024 ₹ 5424 ₹ 6625
582 Wednesday 1st of May 2024 ₹ 5368 ₹ 6556
583 Saturday 27th of April 2024 ₹ 5474 ₹ 6685
584 Friday 26th of April 2024 ₹ 5457 ₹ 6665
585 Thursday 25th of April 2024 ₹ 5424 ₹ 6625
586 Wednesday 24th of April 2024 ₹ 5453 ₹ 6660
587 Saturday 20th of April 2024 ₹ 5572 ₹ 6805
588 Friday 19th of April 2024 ₹ 5580 ₹ 6815
589 Thursday 18th of April 2024 ₹ 5539 ₹ 6765
590 Wednesday 17th of April 2024 ₹ 5564 ₹ 6795
591 Monday 15th of April 2024 ₹ 5490 ₹ 6705
592 Saturday 13th of April 2024 ₹ 5445 ₹ 6650
593 Friday 12th of April 2024 ₹ 5502 ₹ 6720
594 Thursday 11th of April 2024 ₹ 5420 ₹ 6620
595 Wednesday 10th of April 2024 ₹ 5412 ₹ 6610
596 Monday 8th of April 2024 ₹ 5375 ₹ 6565
597 Saturday 6th of April 2024 ₹ 5351 ₹ 6535
598 Friday 5th of April 2024 ₹ 5252 ₹ 6415
599 Thursday 4th of April 2024 ₹ 5289 ₹ 6460
600 Wednesday 3rd of April 2024 ₹ 5248 ₹ 6410
601 Monday 1st of April 2024 ₹ 5207 ₹ 6360
602 Saturday 30th of March 2024 ₹ 5138 ₹ 6275
603 Friday 29th of March 2024 ₹ 5158 ₹ 6300
604 Thursday 28th of March 2024 ₹ 5052 ₹ 6170
605 Wednesday 27th of March 2024 ₹ 5023 ₹ 6135
606 Monday 25th of March 2024 ₹ 5015 ₹ 6125
607 Saturday 23rd of March 2024 ₹ 5015 ₹ 6125
608 Friday 22nd of March 2024 ₹ 5023 ₹ 6135
609 Thursday 21st of March 2024 ₹ 5060 ₹ 6180
610 Wednesday 20th of March 2024 ₹ 4978 ₹ 6080
611 Monday 18th of March 2024 ₹ 4941 ₹ 6035
612 Saturday 16th of March 2024 ₹ 4962 ₹ 6060
613 Friday 15th of March 2024 ₹ 4962 ₹ 6060
614 Thursday 14th of March 2024 ₹ 4962 ₹ 6060
615 Wednesday 13th of March 2024 ₹ 4941 ₹ 6035
616 Saturday 9th of March 2024 ₹ 4974 ₹ 6075
617 Friday 8th of March 2024 ₹ 4933 ₹ 6025
618 Thursday 7th of March 2024 ₹ 4921 ₹ 6010
619 Wednesday 6th of March 2024 ₹ 4888 ₹ 5970
620 Monday 4th of March 2024 ₹ 4810 ₹ 5875
621 Saturday 2nd of March 2024 ₹ 4810 ₹ 5875
622 Friday 1st of March 2024 ₹ 4741 ₹ 5790
623 Thursday 29th of February 2024 ₹ 4716 ₹ 5760
624 Wednesday 28th of February 2024 ₹ 4716 ₹ 5760
625 Monday 26th of February 2024 ₹ 4716 ₹ 5760
626 Sunday 25th of February 2024 ₹ 4724 ₹ 5770
627 Saturday 24th of February 2024 ₹ 4724 ₹ 5770
628 Friday 23rd of February 2024 ₹ 4708 ₹ 5750
629 Thursday 22nd of February 2024 ₹ 4708 ₹ 5750
630 Wednesday 21st of February 2024 ₹ 4716 ₹ 5760
631 Monday 19th of February 2024 ₹ 4704 ₹ 5745
632 Saturday 17th of February 2024 ₹ 4683 ₹ 5720
633 Friday 16th of February 2024 ₹ 4675 ₹ 5710
634 Thursday 15th of February 2024 ₹ 4659 ₹ 5690
635 Wednesday 14th of February 2024 ₹ 4667 ₹ 5700
636 Monday 12th of February 2024 ₹ 4724 ₹ 5770
637 Saturday 10th of February 2024 ₹ 4724 ₹ 5770
638 Friday 9th of February 2024 ₹ 4741 ₹ 5790
639 Thursday 8th of February 2024 ₹ 4749 ₹ 5800
640 Wednesday 7th of February 2024 ₹ 4749 ₹ 5800
641 Monday 5th of February 2024 ₹ 4745 ₹ 5795
642 Saturday 3rd of February 2024 ₹ 4757 ₹ 5810
643 Friday 2nd of February 2024 ₹ 4773 ₹ 5830
644 Thursday 1st of February 2024 ₹ 4761 ₹ 5815
645 Wednesday 31st of January 2024 ₹ 4749 ₹ 5800
646 Monday 29th of January 2024 ₹ 4733 ₹ 5780
647 Friday 26th of January 2024 ₹ 4733 ₹ 5780
648 Thursday 25th of January 2024 ₹ 4724 ₹ 5770
649 Wednesday 24th of January 2024 ₹ 4733 ₹ 5780
650 Monday 22nd of January 2024 ₹ 4733 ₹ 5780
651 Saturday 20th of January 2024 ₹ 4733 ₹ 5780
652 Friday 19th of January 2024 ₹ 4724 ₹ 5770
653 Thursday 18th of January 2024 ₹ 4700 ₹ 5740
654 Wednesday 17th of January 2024 ₹ 4724 ₹ 5770
655 Monday 15th of January 2024 ₹ 4761 ₹ 5815
656 Saturday 13th of January 2024 ₹ 4749 ₹ 5800
657 Friday 12th of January 2024 ₹ 4724 ₹ 5770
658 Thursday 11th of January 2024 ₹ 4716 ₹ 5760
659 Wednesday 10th of January 2024 ₹ 4724 ₹ 5770
660 Monday 8th of January 2024 ₹ 4733 ₹ 5780
661 Friday 5th of January 2024 ₹ 4749 ₹ 5800
662 Thursday 4th of January 2024 ₹ 4757 ₹ 5810
663 Wednesday 3rd of January 2024 ₹ 4790 ₹ 5850
664 Monday 1st of January 2024 ₹ 4794 ₹ 5855
665 Saturday 30th of December 2023 ₹ 4794 ₹ 5855
666 Friday 29th of December 2023 ₹ 4794 ₹ 5855
667 Thursday 28th of December 2023 ₹ 4823 ₹ 5890
668 Wednesday 27th of December 2023 ₹ 4790 ₹ 5850
669 Monday 25th of December 2023 ₹ 4765 ₹ 5820
670 Saturday 23rd of December 2023 ₹ 4765 ₹ 5820
671 Friday 22nd of December 2023 ₹ 4749 ₹ 5800
672 Thursday 21st of December 2023 ₹ 4728 ₹ 5775
673 Wednesday 20th of December 2023 ₹ 4728 ₹ 5775
674 Monday 18th of December 2023 ₹ 4700 ₹ 5740
675 Saturday 16th of December 2023 ₹ 4692 ₹ 5730
676 Friday 15th of December 2023 ₹ 4728 ₹ 5775
677 Thursday 14th of December 2023 ₹ 4720 ₹ 5765
678 Wednesday 13th of December 2023 ₹ 4638 ₹ 5665
679 Monday 11th of December 2023 ₹ 4663 ₹ 5695
680 Saturday 9th of December 2023 ₹ 4679 ₹ 5715
681 Friday 8th of December 2023 ₹ 4724 ₹ 5770
682 Thursday 7th of December 2023 ₹ 4712 ₹ 5755
683 Wednesday 6th of December 2023 ₹ 4704 ₹ 5745
684 Tuesday 5th of December 2023 ₹ 4737 ₹ 5785
685 Saturday 2nd of December 2023 ₹ 4724 ₹ 5770
686 Friday 1st of December 2023 ₹ 4724 ₹ 5770
687 Thursday 30th of November 2023 ₹ 4708 ₹ 5750
688 Wednesday 29th of November 2023 ₹ 4757 ₹ 5810
689 Monday 27th of November 2023 ₹ 4696 ₹ 5735
690 Saturday 25th of November 2023 ₹ 4675 ₹ 5710
691 Thursday 23rd of November 2023 ₹ 4655 ₹ 5685
692 Wednesday 22nd of November 2023 ₹ 4655 ₹ 5685
693 Monday 20th of November 2023 ₹ 4630 ₹ 5655
694 Friday 17th of November 2023 ₹ 4630 ₹ 5655
695 Thursday 16th of November 2023 ₹ 4581 ₹ 5595
696 Wednesday 15th of November 2023 ₹ 4581 ₹ 5595
697 Monday 13th of November 2023 ₹ 4540 ₹ 5545
698 Saturday 11th of November 2023 ₹ 4548 ₹ 5555
699 Friday 10th of November 2023 ₹ 4585 ₹ 5600
700 Thursday 9th of November 2023 ₹ 4561 ₹ 5570
701 Wednesday 8th of November 2023 ₹ 4593 ₹ 5610
702 Monday 6th of November 2023 ₹ 4614 ₹ 5635
703 Saturday 4th of November 2023 ₹ 4626 ₹ 5650
704 Friday 3rd of November 2023 ₹ 4634 ₹ 5660
705 Thursday 2nd of November 2023 ₹ 4626 ₹ 5650
706 Wednesday 1st of November 2023 ₹ 4618 ₹ 5640
707 Monday 30th of October 2023 ₹ 4683 ₹ 5720
708 Saturday 28th of October 2023 ₹ 4700 ₹ 5740
709 Friday 27th of October 2023 ₹ 4651 ₹ 5680
710 Thursday 26th of October 2023 ₹ 4651 ₹ 5680
711 Wednesday 25th of October 2023 ₹ 4630 ₹ 5655
712 Monday 23rd of October 2023 ₹ 4614 ₹ 5635
713 Saturday 21st of October 2023 ₹ 4634 ₹ 5660
714 Friday 20th of October 2023 ₹ 4618 ₹ 5640
715 Thursday 19th of October 2023 ₹ 4561 ₹ 5570
716 Wednesday 18th of October 2023 ₹ 4540 ₹ 5545
717 Monday 16th of October 2023 ₹ 4511 ₹ 5510
718 Saturday 14th of October 2023 ₹ 4536 ₹ 5540
719 Thursday 12th of October 2023 ₹ 4421 ₹ 5400
720 Wednesday 11th of October 2023 ₹ 4393 ₹ 5365
721 Monday 9th of October 2023 ₹ 4368 ₹ 5335
722 Saturday 7th of October 2023 ₹ 4352 ₹ 5315
723 Friday 6th of October 2023 ₹ 4299 ₹ 5250
724 Thursday 5th of October 2023 ₹ 4290 ₹ 5240
725 Wednesday 4th of October 2023 ₹ 4307 ₹ 5260
726 Monday 2nd of October 2023 ₹ 4356 ₹ 5320
727 Sunday 1st of October 2023 ₹ 4368 ₹ 5335
728 Saturday 30th of September 2023 ₹ 4368 ₹ 5335
729 Friday 29th of September 2023 ₹ 4393 ₹ 5365
730 Thursday 28th of September 2023 ₹ 4413 ₹ 5390
731 Wednesday 27th of September 2023 ₹ 4462 ₹ 5450
732 Monday 25th of September 2023 ₹ 4499 ₹ 5495
733 Saturday 23rd of September 2023 ₹ 4499 ₹ 5495
734 Friday 22nd of September 2023 ₹ 4491 ₹ 5485
735 Thursday 21st of September 2023 ₹ 4507 ₹ 5505
736 Wednesday 20th of September 2023 ₹ 4520 ₹ 5520
737 Monday 18th of September 2023 ₹ 4507 ₹ 5505
738 Saturday 16th of September 2023 ₹ 4495 ₹ 5490
739 Friday 15th of September 2023 ₹ 4479 ₹ 5470
740 Wednesday 13th of September 2023 ₹ 4462 ₹ 5450
741 Monday 11th of September 2023 ₹ 4491 ₹ 5485
742 Saturday 9th of September 2023 ₹ 4491 ₹ 5485
743 Friday 8th of September 2023 ₹ 4503 ₹ 5500
744 Thursday 7th of September 2023 ₹ 4495 ₹ 5490
745 Wednesday 6th of September 2023 ₹ 4503 ₹ 5500
746 Monday 4th of September 2023 ₹ 4528 ₹ 5530
747 Saturday 2nd of September 2023 ₹ 4520 ₹ 5520
748 Friday 1st of September 2023 ₹ 4507 ₹ 5505
749 Thursday 31st of August 2023 ₹ 4516 ₹ 5515
750 Wednesday 30th of August 2023 ₹ 4503 ₹ 5500
751 Saturday 26th of August 2023 ₹ 4462 ₹ 5450
752 Friday 25th of August 2023 ₹ 4462 ₹ 5450
753 Thursday 24th of August 2023 ₹ 4462 ₹ 5450
754 Wednesday 23rd of August 2023 ₹ 4446 ₹ 5430
755 Saturday 19th of August 2023 ₹ 4430 ₹ 5410
756 Friday 18th of August 2023 ₹ 4430 ₹ 5410
757 Thursday 17th of August 2023 ₹ 4430 ₹ 5410
758 Wednesday 16th of August 2023 ₹ 4458 ₹ 5445
759 Saturday 12th of August 2023 ₹ 4475 ₹ 5465
760 Friday 11th of August 2023 ₹ 4466 ₹ 5455
761 Thursday 10th of August 2023 ₹ 4479 ₹ 5470
762 Wednesday 9th of August 2023 ₹ 4499 ₹ 5495
763 Saturday 5th of August 2023 ₹ 4516 ₹ 5515
764 Friday 4th of August 2023 ₹ 4499 ₹ 5495
765 Thursday 3rd of August 2023 ₹ 4499 ₹ 5495
766 Wednesday 2nd of August 2023 ₹ 4511 ₹ 5510
767 Monday 31st of July 2023 ₹ 4524 ₹ 5525
768 Saturday 29th of July 2023 ₹ 4532 ₹ 5535
769 Friday 28th of July 2023 ₹ 4511 ₹ 5510
770 Thursday 27th of July 2023 ₹ 4540 ₹ 5545
771 Wednesday 26th of July 2023 ₹ 4516 ₹ 5515
772 Monday 24th of July 2023 ₹ 4516 ₹ 5515
773 Saturday 22nd of July 2023 ₹ 4516 ₹ 5515
774 Friday 21st of July 2023 ₹ 4536 ₹ 5540
775 Thursday 20th of July 2023 ₹ 4561 ₹ 5570
776 Wednesday 19th of July 2023 ₹ 4552 ₹ 5560
777 Monday 17th of July 2023 ₹ 4503 ₹ 5500
778 Saturday 15th of July 2023 ₹ 4503 ₹ 5500
779 Friday 14th of July 2023 ₹ 4503 ₹ 5500
780 Thursday 13th of July 2023 ₹ 4503 ₹ 5500
781 Wednesday 12th of July 2023 ₹ 4475 ₹ 5465
782 Monday 10th of July 2023 ₹ 4458 ₹ 5445
783 Sunday 9th of July 2023 ₹ 4466 ₹ 5455
784 Saturday 8th of July 2023 ₹ 4466 ₹ 5455
785 Friday 7th of July 2023 ₹ 4434 ₹ 5415
786 Thursday 6th of July 2023 ₹ 4442 ₹ 5425
787 Wednesday 5th of July 2023 ₹ 4442 ₹ 5425
788 Monday 3rd of July 2023 ₹ 4425 ₹ 5405
789 Saturday 1st of July 2023 ₹ 4434 ₹ 5415
790 Friday 30th of June 2023 ₹ 4417 ₹ 5395
791 Thursday 29th of June 2023 ₹ 4409 ₹ 5385
792 Wednesday 28th of June 2023 ₹ 4450 ₹ 5435
793 Monday 26th of June 2023 ₹ 4450 ₹ 5435
794 Saturday 24th of June 2023 ₹ 4442 ₹ 5425
795 Friday 23rd of June 2023 ₹ 4430 ₹ 5410
796 Thursday 22nd of June 2023 ₹ 4462 ₹ 5450
797 Wednesday 21st of June 2023 ₹ 4479 ₹ 5470
798 Monday 19th of June 2023 ₹ 4511 ₹ 5510
799 Saturday 17th of June 2023 ₹ 4511 ₹ 5510
800 Friday 16th of June 2023 ₹ 4511 ₹ 5510
801 Thursday 15th of June 2023 ₹ 4479 ₹ 5470
802 Wednesday 14th of June 2023 ₹ 4507 ₹ 5505
803 Monday 12th of June 2023 ₹ 4536 ₹ 5540
804 Saturday 10th of June 2023 ₹ 4544 ₹ 5550
805 Friday 9th of June 2023 ₹ 4552 ₹ 5560
806 Thursday 8th of June 2023 ₹ 4520 ₹ 5520
807 Wednesday 7th of June 2023 ₹ 4552 ₹ 5560
808 Monday 5th of June 2023 ₹ 4528 ₹ 5530
809 Saturday 3rd of June 2023 ₹ 4528 ₹ 5530
810 Friday 2nd of June 2023 ₹ 4585 ₹ 5600
811 Thursday 1st of June 2023 ₹ 4561 ₹ 5570
812 Wednesday 31st of May 2023 ₹ 4573 ₹ 5585
813 Saturday 27th of May 2023 ₹ 4548 ₹ 5555
814 Friday 26th of May 2023 ₹ 4556 ₹ 5565
815 Thursday 25th of May 2023 ₹ 4569 ₹ 5580
816 Wednesday 24th of May 2023 ₹ 4606 ₹ 5625
817 Monday 22nd of May 2023 ₹ 4610 ₹ 5630
818 Saturday 20th of May 2023 ₹ 4610 ₹ 5630
819 Friday 19th of May 2023 ₹ 4569 ₹ 5580
820 Thursday 18th of May 2023 ₹ 4593 ₹ 5610
821 Wednesday 17th of May 2023 ₹ 4610 ₹ 5630
822 Monday 15th of May 2023 ₹ 4638 ₹ 5665
823 Saturday 13th of May 2023 ₹ 4638 ₹ 5665
824 Friday 12th of May 2023 ₹ 4630 ₹ 5655
825 Thursday 11th of May 2023 ₹ 4663 ₹ 5695
826 Wednesday 10th of May 2023 ₹ 4663 ₹ 5695
827 Monday 8th of May 2023 ₹ 4634 ₹ 5660
828 Saturday 6th of May 2023 ₹ 4626 ₹ 5650
829 Friday 5th of May 2023 ₹ 4683 ₹ 5720
830 Thursday 4th of May 2023 ₹ 4667 ₹ 5700
831 Wednesday 3rd of May 2023 ₹ 4626 ₹ 5650
832 Monday 1st of May 2023 ₹ 4561 ₹ 5570
833 Saturday 29th of April 2023 ₹ 4573 ₹ 5585
834 Friday 28th of April 2023 ₹ 4565 ₹ 5575
835 Thursday 27th of April 2023 ₹ 4581 ₹ 5595
836 Monday 24th of April 2023 ₹ 4556 ₹ 5565
837 Saturday 22nd of April 2023 ₹ 4565 ₹ 5575
838 Friday 21st of April 2023 ₹ 4589 ₹ 5605
839 Thursday 20th of April 2023 ₹ 4573 ₹ 5585
840 Wednesday 19th of April 2023 ₹ 4556 ₹ 5565
841 Tuesday 18th of April 2023 ₹ 4573 ₹ 5585
842 Monday 17th of April 2023 ₹ 4581 ₹ 5595
843 Saturday 15th of April 2023 ₹ 4581 ₹ 5595
844 Friday 14th of April 2023 ₹ 4638 ₹ 5665
845 Thursday 13th of April 2023 ₹ 4593 ₹ 5610
846 Wednesday 12th of April 2023 ₹ 4602 ₹ 5620
847 Monday 10th of April 2023 ₹ 4536 ₹ 5540
848 Friday 7th of April 2023 ₹ 4569 ₹ 5580
849 Thursday 6th of April 2023 ₹ 4577 ₹ 5590
850 Wednesday 5th of April 2023 ₹ 4606 ₹ 5625
851 Monday 3rd of April 2023 ₹ 4479 ₹ 5470
852 Saturday 1st of April 2023 ₹ 4503 ₹ 5500
853 Friday 31st of March 2023 ₹ 4503 ₹ 5500
854 Thursday 30th of March 2023 ₹ 4491 ₹ 5485
855 Wednesday 29th of March 2023 ₹ 4499 ₹ 5495
856 Monday 27th of March 2023 ₹ 4491 ₹ 5485
857 Saturday 25th of March 2023 ₹ 4524 ₹ 5525
858 Friday 24th of March 2023 ₹ 4552 ₹ 5560
859 Thursday 23rd of March 2023 ₹ 4524 ₹ 5525
860 Wednesday 22nd of March 2023 ₹ 4438 ₹ 5420
861 Monday 20th of March 2023 ₹ 4552 ₹ 5560
862 Sunday 19th of March 2023 ₹ 4552 ₹ 5560
863 Saturday 18th of March 2023 ₹ 4552 ₹ 5560
864 Friday 17th of March 2023 ₹ 4430 ₹ 5410
865 Thursday 16th of March 2023 ₹ 4409 ₹ 5385
866 Wednesday 15th of March 2023 ₹ 4356 ₹ 5320
867 Monday 13th of March 2023 ₹ 4294 ₹ 5245
868 Sunday 12th of March 2023 ₹ 4270 ₹ 5215
869 Saturday 11th of March 2023 ₹ 4270 ₹ 5215
870 Friday 10th of March 2023 ₹ 4209 ₹ 5140
871 Thursday 9th of March 2023 ₹ 4168 ₹ 5090
872 Wednesday 8th of March 2023 ₹ 4176 ₹ 5100
873 Monday 6th of March 2023 ₹ 4245 ₹ 5185
874 Saturday 4th of March 2023 ₹ 4245 ₹ 5185
875 Friday 3rd of March 2023 ₹ 4237 ₹ 5175
876 Thursday 2nd of March 2023 ₹ 4237 ₹ 5175
877 Wednesday 1st of March 2023 ₹ 4225 ₹ 5160
878 Monday 27th of February 2023 ₹ 4204 ₹ 5135
879 Saturday 25th of February 2023 ₹ 4217 ₹ 5150
880 Friday 24th of February 2023 ₹ 4233 ₹ 5170
881 Thursday 23rd of February 2023 ₹ 4241 ₹ 5180
882 Wednesday 22nd of February 2023 ₹ 4258 ₹ 5200
883 Monday 20th of February 2023 ₹ 4266 ₹ 5210
884 Saturday 18th of February 2023 ₹ 4274 ₹ 5220
885 Friday 17th of February 2023 ₹ 4241 ₹ 5180
886 Thursday 16th of February 2023 ₹ 4258 ₹ 5200
887 Wednesday 15th of February 2023 ₹ 4290 ₹ 5240
888 Monday 13th of February 2023 ₹ 4299 ₹ 5250
889 Saturday 11th of February 2023 ₹ 4307 ₹ 5260
890 Friday 10th of February 2023 ₹ 4290 ₹ 5240
891 Thursday 9th of February 2023 ₹ 4331 ₹ 5290
892 Wednesday 8th of February 2023 ₹ 4319 ₹ 5275
893 Monday 6th of February 2023 ₹ 4311 ₹ 5265
894 Saturday 4th of February 2023 ₹ 4290 ₹ 5240
895 Friday 3rd of February 2023 ₹ 4348 ₹ 5310
896 Wednesday 1st of February 2023 ₹ 4352 ₹ 5315
897 Monday 30th of January 2023 ₹ 4335 ₹ 5295
898 Sunday 29th of January 2023 ₹ 4344 ₹ 5305
899 Saturday 28th of January 2023 ₹ 4344 ₹ 5305
900 Friday 27th of January 2023 ₹ 4344 ₹ 5305
901 Thursday 26th of January 2023 ₹ 4385 ₹ 5355
902 Wednesday 25th of January 2023 ₹ 4352 ₹ 5315
903 Monday 23rd of January 2023 ₹ 4331 ₹ 5290
904 Saturday 21st of January 2023 ₹ 4319 ₹ 5275
905 Friday 20th of January 2023 ₹ 4323 ₹ 5280
906 Thursday 19th of January 2023 ₹ 4294 ₹ 5245
907 Wednesday 18th of January 2023 ₹ 4294 ₹ 5245
908 Monday 16th of January 2023 ₹ 4323 ₹ 5280
909 Saturday 14th of January 2023 ₹ 4315 ₹ 5270
910 Friday 13th of January 2023 ₹ 4286 ₹ 5235
911 Thursday 12th of January 2023 ₹ 4249 ₹ 5190
912 Wednesday 11th of January 2023 ₹ 4254 ₹ 5195
913 Monday 9th of January 2023 ₹ 4266 ₹ 5210
914 Saturday 7th of January 2023 ₹ 4266 ₹ 5210
915 Friday 6th of January 2023 ₹ 4196 ₹ 5125
916 Thursday 5th of January 2023 ₹ 4221 ₹ 5155
917 Wednesday 4th of January 2023 ₹ 4262 ₹ 5205
918 Monday 2nd of January 2023 ₹ 4176 ₹ 5100
919 Saturday 31st of December 2022 ₹ 4168 ₹ 5090
920 Friday 30th of December 2022 ₹ 4155 ₹ 5075
921 Thursday 29th of December 2022 ₹ 4143 ₹ 5060
922 Wednesday 28th of December 2022 ₹ 4118 ₹ 5030
923 Monday 26th of December 2022 ₹ 4118 ₹ 5030
924 Saturday 24th of December 2022 ₹ 4114 ₹ 5025
925 Thursday 22nd of December 2022 ₹ 4184 ₹ 5110
926 Wednesday 21st of December 2022 ₹ 4184 ₹ 5110
927 Monday 19th of December 2022 ₹ 4135 ₹ 5050
928 Saturday 17th of December 2022 ₹ 4131 ₹ 5045
929 Friday 16th of December 2022 ₹ 4106 ₹ 5015
930 Thursday 15th of December 2022 ₹ 4102 ₹ 5010
931 Wednesday 14th of December 2022 ₹ 4163 ₹ 5085
932 Monday 12th of December 2022 ₹ 4114 ₹ 5025
933 Saturday 10th of December 2022 ₹ 4127 ₹ 5040
934 Friday 9th of December 2022 ₹ 4110 ₹ 5020
935 Thursday 8th of December 2022 ₹ 4094 ₹ 5000
936 Wednesday 7th of December 2022 ₹ 4073 ₹ 4975
937 Monday 5th of December 2022 ₹ 4090 ₹ 4995
938 Saturday 3rd of December 2022 ₹ 4086 ₹ 4990
939 Friday 2nd of December 2022 ₹ 4086 ₹ 4990
940 Wednesday 30th of November 2022 ₹ 4004 ₹ 4890
941 Saturday 26th of November 2022 ₹ 4008 ₹ 4895
942 Friday 25th of November 2022 ₹ 3996 ₹ 4880
943 Thursday 24th of November 2022 ₹ 4004 ₹ 4890