JMT Gold - Gold Rate History

Sr No. Date / Time 18 KT (750)22 KT (916)
1 Friday 26th of June 2026 ₹ 11075 ₹ 13220
2 Thursday 25th of June 2026 ₹ 10981 ₹ 13140
3 Wednesday 24th of June 2026 ₹ 11170 ₹ 13350
4 Monday 22nd of June 2026 ₹ 11370 ₹ 13600
5 Saturday 20th of June 2026 ₹ 11370 ₹ 13600
6 Friday 19th of June 2026 ₹ 11350 ₹ 13570
7 Thursday 18th of June 2026 ₹ 11660 ₹ 13950
8 Wednesday 17th of June 2026 ₹ 11750 ₹ 14030
9 Monday 15th of June 2026 ₹ 11800 ₹ 14070
10 Saturday 13th of June 2026 ₹ 11610 ₹ 13860
11 Friday 12th of June 2026 ₹ 11550 ₹ 13800
12 Thursday 11th of June 2026 ₹ 11310 ₹ 13500
13 Wednesday 10th of June 2026 ₹ 11570 ₹ 13800
14 Monday 8th of June 2026 ₹ 11795 ₹ 14070
15 Saturday 6th of June 2026 ₹ 11910 ₹ 14200
16 Friday 5th of June 2026 ₹ 12105 ₹ 14430
17 Thursday 4th of June 2026 ₹ 12180 ₹ 14500
18 Wednesday 3rd of June 2026 ₹ 12180 ₹ 14500
19 Monday 1st of June 2026 ₹ 12180 ₹ 14500
20 Saturday 30th of May 2026 ₹ 12275 ₹ 14630
21 Friday 29th of May 2026 ₹ 12255 ₹ 14600
22 Thursday 28th of May 2026 ₹ 12160 ₹ 14500
23 Wednesday 27th of May 2026 ₹ 12290 ₹ 14650
24 Monday 25th of May 2026 ₹ 12400 ₹ 14780
25 Sunday 24th of May 2026 ₹ 12360 ₹ 14750
26 Saturday 23rd of May 2026 ₹ 12360 ₹ 14750
27 Friday 22nd of May 2026 ₹ 12400 ₹ 14780
28 Thursday 21st of May 2026 ₹ 12425 ₹ 14810
29 Wednesday 20th of May 2026 ₹ 12335 ₹ 14750
30 Tuesday 19th of May 2026 ₹ 12410 ₹ 14870
31 Monday 18th of May 2026 ₹ 12310 ₹ 14750
32 Sunday 17th of May 2026 ₹ 12310 ₹ 14750
33 Saturday 16th of May 2026 ₹ 12310 ₹ 14750
34 Friday 15th of May 2026 ₹ 11680 ₹ 14000
35 Monday 4th of May 2026 ₹ 11680 ₹ 14000
36 Friday 1st of May 2026 ₹ 11750 ₹ 14050
37 Thursday 30th of April 2026 ₹ 11775 ₹ 14100
38 Wednesday 29th of April 2026 ₹ 11635 ₹ 13950
39 Monday 27th of April 2026 ₹ 11870 ₹ 14230
40 Saturday 25th of April 2026 ₹ 11850 ₹ 14200
41 Friday 24th of April 2026 ₹ 11760 ₹ 14100
42 Wednesday 22nd of April 2026 ₹ 11880 ₹ 14250
43 Monday 20th of April 2026 ₹ 11855 ₹ 14300
44 Saturday 18th of April 2026 ₹ 11980 ₹ 14360
45 Friday 17th of April 2026 ₹ 11860 ₹ 14210
46 Thursday 16th of April 2026 ₹ 11980 ₹ 14360
47 Wednesday 15th of April 2026 ₹ 11940 ₹ 14320
48 Tuesday 14th of April 2026 ₹ 11865 ₹ 14220
49 Monday 13th of April 2026 ₹ 11730 ₹ 14060
50 Saturday 11th of April 2026 ₹ 11760 ₹ 14100
51 Friday 10th of April 2026 ₹ 11775 ₹ 14125
52 Thursday 9th of April 2026 ₹ 11650 ₹ 14200
53 Wednesday 8th of April 2026 ₹ 11860 ₹ 14200
54 Monday 6th of April 2026 ₹ 11670 ₹ 13990
55 Saturday 4th of April 2026 ₹ 11635 ₹ 13950
56 Friday 3rd of April 2026 ₹ 11545 ₹ 13850
57 Thursday 2nd of April 2026 ₹ 11455 ₹ 13750
58 Wednesday 1st of April 2026 ₹ 11710 ₹ 14050
59 Monday 30th of March 2026 ₹ 11490 ₹ 13770
60 Saturday 28th of March 2026 ₹ 11400 ₹ 13660
61 Friday 27th of March 2026 ₹ 11135 ₹ 13350
62 Thursday 26th of March 2026 ₹ 11135 ₹ 13350
63 Wednesday 25th of March 2026 ₹ 11350 ₹ 13600
64 Monday 23rd of March 2026 ₹ 11130 ₹ 13340
65 Sunday 22nd of March 2026 ₹ 11360 ₹ 13620
66 Saturday 21st of March 2026 ₹ 11360 ₹ 13620
67 Friday 20th of March 2026 ₹ 11640 ₹ 13950
68 Thursday 19th of March 2026 ₹ 11585 ₹ 13900
69 Wednesday 18th of March 2026 ₹ 12240 ₹ 14570
70 Monday 16th of March 2026 ₹ 12400 ₹ 14710
71 Saturday 14th of March 2026 ₹ 12400 ₹ 14760
72 Friday 13th of March 2026 ₹ 12550 ₹ 14900
73 Thursday 12th of March 2026 ₹ 12700 ₹ 14970
74 Wednesday 11th of March 2026 ₹ 12890 ₹ 15120
75 Monday 9th of March 2026 ₹ 13000 ₹ 14950
76 Saturday 7th of March 2026 ₹ 13070 ₹ 15050
77 Friday 6th of March 2026 ₹ 13030 ₹ 14960
78 Thursday 5th of March 2026 ₹ 13160 ₹ 15120
79 Wednesday 4th of March 2026 ₹ 13100 ₹ 15200
80 Monday 2nd of March 2026 ₹ 13400 ₹ 15660
81 Sunday 1st of March 2026 ₹ 13500 ₹ 15775
82 Saturday 28th of February 2026 ₹ 13300 ₹ 15550
83 Friday 27th of February 2026 ₹ 12750 ₹ 14900
84 Thursday 26th of February 2026 ₹ 12765 ₹ 14920
85 Wednesday 25th of February 2026 ₹ 12765 ₹ 14930
86 Monday 23rd of February 2026 ₹ 12720 ₹ 14860
87 Saturday 21st of February 2026 ₹ 12560 ₹ 14680
88 Friday 20th of February 2026 ₹ 12350 ₹ 14420
89 Thursday 19th of February 2026 ₹ 12400 ₹ 14500
90 Wednesday 18th of February 2026 ₹ 12180 ₹ 14230
91 Monday 16th of February 2026 ₹ 12350 ₹ 14440
92 Saturday 14th of February 2026 ₹ 12450 ₹ 14560
93 Friday 13th of February 2026 ₹ 12400 ₹ 14400
94 Thursday 12th of February 2026 ₹ 12600 ₹ 14600
95 Wednesday 11th of February 2026 ₹ 12540 ₹ 14600
96 Saturday 7th of February 2026 ₹ 12350 ₹ 14420
97 Friday 6th of February 2026 ₹ 12200 ₹ 14250
98 Thursday 5th of February 2026 ₹ 12250 ₹ 14320
99 Monday 2nd of February 2026 ₹ 12000 ₹ 13950
100 Saturday 31st of January 2026 ₹ 12800 ₹ 14900
101 Friday 30th of January 2026 ₹ 13500 ₹ 16200
102 Thursday 29th of January 2026 ₹ 13900 ₹ 16800
103 Wednesday 28th of January 2026 ₹ 13025 ₹ 15610
104 Tuesday 27th of January 2026 ₹ 12475 ₹ 14960
105 Monday 26th of January 2026 ₹ 12500 ₹ 15025
106 Saturday 24th of January 2026 ₹ 12300 ₹ 14750
107 Friday 23rd of January 2026 ₹ 12135 ₹ 14550
108 Thursday 22nd of January 2026 ₹ 11850 ₹ 14200
109 Wednesday 21st of January 2026 ₹ 11950 ₹ 14415
110 Monday 19th of January 2026 ₹ 11230 ₹ 13450
111 Saturday 17th of January 2026 ₹ 11090 ₹ 13280
112 Friday 16th of January 2026 ₹ 11050 ₹ 13230
113 Thursday 15th of January 2026 ₹ 11090 ₹ 13290
114 Wednesday 14th of January 2026 ₹ 11080 ₹ 13280
115 Tuesday 13th of January 2026 ₹ 10980 ₹ 13170
116 Monday 12th of January 2026 ₹ 10945 ₹ 13120
117 Saturday 10th of January 2026 ₹ 10765 ₹ 12900
118 Friday 9th of January 2026 ₹ 10680 ₹ 12800
119 Thursday 8th of January 2026 ₹ 10640 ₹ 12750
120 Wednesday 7th of January 2026 ₹ 10680 ₹ 12800
121 Monday 5th of January 2026 ₹ 10650 ₹ 12760
122 Sunday 4th of January 2026 ₹ 10500 ₹ 12600
123 Saturday 3rd of January 2026 ₹ 10445 ₹ 12520
124 Friday 2nd of January 2026 ₹ 10490 ₹ 12580
125 Thursday 1st of January 2026 ₹ 10375 ₹ 12440
126 Wednesday 31st of December 2025 ₹ 10410 ₹ 12480
127 Monday 29th of December 2025 ₹ 10865 ₹ 13020
128 Sunday 28th of December 2025 ₹ 10950 ₹ 13100
129 Saturday 27th of December 2025 ₹ 10850 ₹ 13000
130 Friday 26th of December 2025 ₹ 10760 ₹ 12890
131 Thursday 25th of December 2025 ₹ 10675 ₹ 12820
132 Wednesday 24th of December 2025 ₹ 10675 ₹ 12800
133 Tuesday 23rd of December 2025 ₹ 10650 ₹ 12770
134 Monday 22nd of December 2025 ₹ 10490 ₹ 12570
135 Saturday 20th of December 2025 ₹ 10350 ₹ 12400
136 Friday 19th of December 2025 ₹ 10330 ₹ 12380
137 Thursday 18th of December 2025 ₹ 10380 ₹ 12440
138 Wednesday 17th of December 2025 ₹ 10350 ₹ 12400
139 Monday 15th of December 2025 ₹ 10440 ₹ 12515
140 Sunday 14th of December 2025 ₹ 10330 ₹ 12370
141 Friday 12th of December 2025 ₹ 10330 ₹ 12370
142 Thursday 11th of December 2025 ₹ 10045 ₹ 12050
143 Wednesday 10th of December 2025 ₹ 10030 ₹ 12030
144 Monday 8th of December 2025 ₹ 10040 ₹ 12040
145 Saturday 6th of December 2025 ₹ 10040 ₹ 12040
146 Thursday 4th of December 2025 ₹ 10025 ₹ 12020
147 Wednesday 3rd of December 2025 ₹ 10055 ₹ 12060
148 Tuesday 2nd of December 2025 ₹ 10065 ₹ 12040
149 Monday 1st of December 2025 ₹ 10065 ₹ 12070
150 Sunday 30th of November 2025 ₹ 9995 ₹ 11980
151 Saturday 29th of November 2025 ₹ 9875 ₹ 11840
152 Friday 28th of November 2025 ₹ 9875 ₹ 11840
153 Thursday 27th of November 2025 ₹ 9815 ₹ 11770
154 Wednesday 26th of November 2025 ₹ 9845 ₹ 11630
155 Monday 24th of November 2025 ₹ 9610 ₹ 11630
156 Saturday 22nd of November 2025 ₹ 9700 ₹ 11630
157 Thursday 20th of November 2025 ₹ 9596 ₹ 11550
158 Wednesday 19th of November 2025 ₹ 9625 ₹ 11550
159 Monday 17th of November 2025 ₹ 9625 ₹ 11550
160 Saturday 15th of November 2025 ₹ 9640 ₹ 11550
161 Friday 14th of November 2025 ₹ 9875 ₹ 11840
162 Thursday 13th of November 2025 ₹ 9940 ₹ 11900
163 Wednesday 12th of November 2025 ₹ 9665 ₹ 11600
164 Tuesday 11th of November 2025 ₹ 9750 ₹ 11700
165 Monday 10th of November 2025 ₹ 9575 ₹ 11480
166 Saturday 8th of November 2025 ₹ 9425 ₹ 11300
167 Friday 7th of November 2025 ₹ 9400 ₹ 11270
168 Thursday 6th of November 2025 ₹ 9390 ₹ 11250
169 Wednesday 5th of November 2025 ₹ 9435 ₹ 163
170 Monday 3rd of November 2025 ₹ 9435 ₹ 11310
171 Saturday 1st of November 2025 ₹ 9435 ₹ 11310
172 Friday 31st of October 2025 ₹ 9420 ₹ 11300
173 Thursday 30th of October 2025 ₹ 9420 ₹ 11300
174 Wednesday 29th of October 2025 ₹ 9350 ₹ 11210
175 Monday 27th of October 2025 ₹ 9575 ₹ 11450
176 Saturday 25th of October 2025 ₹ 9625 ₹ 11500
177 Friday 24th of October 2025 ₹ 9525 ₹ 11400
178 Thursday 23rd of October 2025 ₹ 9650 ₹ 11500
179 Wednesday 22nd of October 2025 ₹ 9700 ₹ 11540
180 Monday 20th of October 2025 ₹ 9850 ₹ 11920
181 Saturday 18th of October 2025 ₹ 9900 ₹ 12000
182 Friday 17th of October 2025 ₹ 10100 ₹ 12200
183 Thursday 16th of October 2025 ₹ 9830 ₹ 11900
184 Wednesday 15th of October 2025 ₹ 9800 ₹ 11860
185 Monday 13th of October 2025 ₹ 9570 ₹ 11580
186 Sunday 12th of October 2025 ₹ 9500 ₹ 11500
187 Saturday 11th of October 2025 ₹ 9450 ₹ 11500
188 Friday 10th of October 2025 ₹ 9285 ₹ 11340
189 Thursday 9th of October 2025 ₹ 9355 ₹ 11425
190 Wednesday 8th of October 2025 ₹ 9322 ₹ 11385
191 Monday 6th of October 2025 ₹ 9109 ₹ 11125
192 Saturday 4th of October 2025 ₹ 8966 ₹ 10950
193 Friday 3rd of October 2025 ₹ 8925 ₹ 10900
194 Thursday 2nd of October 2025 ₹ 8966 ₹ 10950
195 Wednesday 1st of October 2025 ₹ 8916 ₹ 10890
196 Monday 29th of September 2025 ₹ 8761 ₹ 10700
197 Saturday 27th of September 2025 ₹ 8712 ₹ 10640
198 Friday 26th of September 2025 ₹ 8638 ₹ 10550
199 Thursday 25th of September 2025 ₹ 8605 ₹ 10510
200 Wednesday 24th of September 2025 ₹ 8679 ₹ 10600
201 Saturday 20th of September 2025 ₹ 8425 ₹ 10290
202 Friday 19th of September 2025 ₹ 8376 ₹ 10230
203 Thursday 18th of September 2025 ₹ 8368 ₹ 10220
204 Wednesday 17th of September 2025 ₹ 8409 ₹ 10270
205 Monday 15th of September 2025 ₹ 8360 ₹ 10210
206 Saturday 13th of September 2025 ₹ 8368 ₹ 10220
207 Friday 12th of September 2025 ₹ 8384 ₹ 10240
208 Thursday 11th of September 2025 ₹ 8311 ₹ 10150
209 Wednesday 10th of September 2025 ₹ 8311 ₹ 10150
210 Monday 8th of September 2025 ₹ 8237 ₹ 10060
211 Saturday 6th of September 2025 ₹ 8192 ₹ 10005
212 Friday 5th of September 2025 ₹ 8077 ₹ 9865
213 Thursday 4th of September 2025 ₹ 8020 ₹ 9795
214 Wednesday 3rd of September 2025 ₹ 8028 ₹ 9805
215 Monday 1st of September 2025 ₹ 7946 ₹ 9705
216 Sunday 31st of August 2025 ₹ 7877 ₹ 9620
217 Saturday 30th of August 2025 ₹ 7877 ₹ 9620
218 Friday 29th of August 2025 ₹ 7754 ₹ 9470
219 Thursday 28th of August 2025 ₹ 7701 ₹ 9405
220 Tuesday 26th of August 2025 ₹ 7660 ₹ 9355
221 Monday 25th of August 2025 ₹ 7619 ₹ 9305
222 Sunday 24th of August 2025 ₹ 7627 ₹ 9315
223 Saturday 23rd of August 2025 ₹ 7627 ₹ 9315
224 Friday 22nd of August 2025 ₹ 7545 ₹ 9215
225 Thursday 21st of August 2025 ₹ 7557 ₹ 9230
226 Tuesday 19th of August 2025 ₹ 7561 ₹ 9235
227 Monday 18th of August 2025 ₹ 7594 ₹ 9275
228 Sunday 17th of August 2025 ₹ 7594 ₹ 9275
229 Saturday 16th of August 2025 ₹ 7594 ₹ 9275
230 Friday 15th of August 2025 ₹ 7598 ₹ 9280
231 Thursday 14th of August 2025 ₹ 7606 ₹ 9290
232 Wednesday 13th of August 2025 ₹ 7606 ₹ 9290
233 Monday 11th of August 2025 ₹ 7676 ₹ 9375
234 Saturday 9th of August 2025 ₹ 7754 ₹ 9470
235 Friday 8th of August 2025 ₹ 7754 ₹ 9470
236 Thursday 7th of August 2025 ₹ 7697 ₹ 9400
237 Wednesday 6th of August 2025 ₹ 7680 ₹ 9380
238 Monday 4th of August 2025 ₹ 7611 ₹ 9295
239 Saturday 2nd of August 2025 ₹ 7606 ₹ 9290
240 Friday 1st of August 2025 ₹ 7508 ₹ 9170
241 Thursday 31st of July 2025 ₹ 7508 ₹ 9170
242 Wednesday 30th of July 2025 ₹ 7541 ₹ 9210
243 Saturday 26th of July 2025 ₹ 7500 ₹ 9160
244 Friday 25th of July 2025 ₹ 7541 ₹ 9210
245 Thursday 24th of July 2025 ₹ 7578 ₹ 9255
246 Wednesday 23rd of July 2025 ₹ 7680 ₹ 9380
247 Monday 21st of July 2025 ₹ 7516 ₹ 9180
248 Saturday 19th of July 2025 ₹ 7508 ₹ 9170
249 Friday 18th of July 2025 ₹ 7459 ₹ 9110
250 Thursday 17th of July 2025 ₹ 7455 ₹ 9105
251 Wednesday 16th of July 2025 ₹ 7451 ₹ 9100
252 Monday 14th of July 2025 ₹ 7496 ₹ 9155
253 Saturday 12th of July 2025 ₹ 7484 ₹ 9140
254 Friday 11th of July 2025 ₹ 7430 ₹ 9075
255 Thursday 10th of July 2025 ₹ 7385 ₹ 9020
256 Wednesday 9th of July 2025 ₹ 7369 ₹ 9000
257 Monday 7th of July 2025 ₹ 7377 ₹ 9010
258 Saturday 5th of July 2025 ₹ 7418 ₹ 9060
259 Friday 4th of July 2025 ₹ 7410 ₹ 9050
260 Thursday 3rd of July 2025 ₹ 7455 ₹ 9105
261 Wednesday 2nd of July 2025 ₹ 7422 ₹ 9065
262 Monday 30th of June 2025 ₹ 7299 ₹ 8915
263 Sunday 29th of June 2025 ₹ 7312 ₹ 8930
264 Saturday 28th of June 2025 ₹ 7312 ₹ 8930
265 Friday 27th of June 2025 ₹ 7357 ₹ 8985
266 Thursday 26th of June 2025 ₹ 7426 ₹ 9070
267 Wednesday 25th of June 2025 ₹ 7426 ₹ 9070
268 Monday 23rd of June 2025 ₹ 7557 ₹ 9230
269 Saturday 21st of June 2025 ₹ 7561 ₹ 9235
270 Friday 20th of June 2025 ₹ 7541 ₹ 9210
271 Thursday 19th of June 2025 ₹ 7586 ₹ 9265
272 Wednesday 18th of June 2025 ₹ 7574 ₹ 9250
273 Monday 16th of June 2025 ₹ 7619 ₹ 9305
274 Saturday 14th of June 2025 ₹ 7631 ₹ 9320
275 Friday 13th of June 2025 ₹ 7611 ₹ 9295
276 Thursday 12th of June 2025 ₹ 7451 ₹ 9100
277 Wednesday 11th of June 2025 ₹ 7385 ₹ 9020
278 Saturday 7th of June 2025 ₹ 7353 ₹ 8980
279 Friday 6th of June 2025 ₹ 7475 ₹ 9130
280 Thursday 5th of June 2025 ₹ 7475 ₹ 9130
281 Wednesday 4th of June 2025 ₹ 7443 ₹ 9090
282 Saturday 31st of May 2025 ₹ 7303 ₹ 8920
283 Friday 30th of May 2025 ₹ 7303 ₹ 8920
284 Thursday 29th of May 2025 ₹ 7283 ₹ 8895
285 Wednesday 28th of May 2025 ₹ 7316 ₹ 8935
286 Monday 26th of May 2025 ₹ 7328 ₹ 8950
287 Saturday 24th of May 2025 ₹ 7361 ₹ 8990
288 Friday 23rd of May 2025 ₹ 7320 ₹ 8940
289 Thursday 22nd of May 2025 ₹ 7349 ₹ 8975
290 Wednesday 21st of May 2025 ₹ 7312 ₹ 8930
291 Monday 19th of May 2025 ₹ 7168 ₹ 8755
292 Saturday 17th of May 2025 ₹ 7140 ₹ 8720
293 Friday 16th of May 2025 ₹ 7140 ₹ 8720
294 Thursday 15th of May 2025 ₹ 7050 ₹ 8610
295 Wednesday 14th of May 2025 ₹ 7209 ₹ 8805
296 Monday 12th of May 2025 ₹ 7164 ₹ 8750
297 Saturday 10th of May 2025 ₹ 7406 ₹ 9045
298 Friday 9th of May 2025 ₹ 7381 ₹ 9015
299 Thursday 8th of May 2025 ₹ 7475 ₹ 9130
300 Wednesday 7th of May 2025 ₹ 7430 ₹ 9075
301 Monday 5th of May 2025 ₹ 7185 ₹ 8775
302 Saturday 3rd of May 2025 ₹ 7168 ₹ 8755
303 Thursday 1st of May 2025 ₹ 7185 ₹ 8775
304 Wednesday 30th of April 2025 ₹ 7353 ₹ 8980
305 Tuesday 29th of April 2025 ₹ 7353 ₹ 8980
306 Monday 28th of April 2025 ₹ 7320 ₹ 8940
307 Sunday 27th of April 2025 ₹ 7373 ₹ 9005
308 Thursday 24th of April 2025 ₹ 7373 ₹ 9005
309 Wednesday 23rd of April 2025 ₹ 7381 ₹ 9015
310 Monday 21st of April 2025 ₹ 7381 ₹ 9015
311 Saturday 19th of April 2025 ₹ 7324 ₹ 8945
312 Friday 18th of April 2025 ₹ 7324 ₹ 8945
313 Thursday 17th of April 2025 ₹ 7303 ₹ 8920
314 Wednesday 16th of April 2025 ₹ 7218 ₹ 8815
315 Monday 14th of April 2025 ₹ 7168 ₹ 8755
316 Saturday 12th of April 2025 ₹ 7181 ₹ 8770
317 Friday 11th of April 2025 ₹ 7160 ₹ 8745
318 Wednesday 9th of April 2025 ₹ 6788 ₹ 8290
319 Monday 7th of April 2025 ₹ 6784 ₹ 8285
320 Sunday 6th of April 2025 ₹ 6804 ₹ 8310
321 Saturday 5th of April 2025 ₹ 6804 ₹ 8310
322 Thursday 3rd of April 2025 ₹ 7009 ₹ 8560
323 Wednesday 2nd of April 2025 ₹ 6968 ₹ 8510
324 Monday 31st of March 2025 ₹ 6898 ₹ 8425
325 Saturday 29th of March 2025 ₹ 6845 ₹ 8360
326 Friday 28th of March 2025 ₹ 6829 ₹ 8340
327 Thursday 27th of March 2025 ₹ 6710 ₹ 8195
328 Monday 24th of March 2025 ₹ 6739 ₹ 8230
329 Saturday 22nd of March 2025 ₹ 6771 ₹ 8270
330 Friday 21st of March 2025 ₹ 6771 ₹ 8270
331 Thursday 20th of March 2025 ₹ 6804 ₹ 8310
332 Monday 17th of March 2025 ₹ 6722 ₹ 8210
333 Wednesday 12th of March 2025 ₹ 6603 ₹ 8065
334 Monday 10th of March 2025 ₹ 6591 ₹ 8050
335 Saturday 8th of March 2025 ₹ 6583 ₹ 8040
336 Friday 7th of March 2025 ₹ 6575 ₹ 8030
337 Thursday 6th of March 2025 ₹ 6567 ₹ 8020
338 Wednesday 5th of March 2025 ₹ 6603 ₹ 8065
339 Saturday 1st of March 2025 ₹ 6501 ₹ 7940
340 Friday 28th of February 2025 ₹ 6509 ₹ 7950
341 Thursday 27th of February 2025 ₹ 6558 ₹ 8010
342 Wednesday 26th of February 2025 ₹ 6591 ₹ 8050
343 Monday 24th of February 2025 ₹ 6595 ₹ 8055
344 Saturday 22nd of February 2025 ₹ 6587 ₹ 8045
345 Friday 21st of February 2025 ₹ 6571 ₹ 8025
346 Thursday 20th of February 2025 ₹ 6608 ₹ 8070
347 Wednesday 19th of February 2025 ₹ 6579 ₹ 8035
348 Monday 17th of February 2025 ₹ 6501 ₹ 7940
349 Saturday 15th of February 2025 ₹ 6460 ₹ 7890
350 Friday 14th of February 2025 ₹ 6542 ₹ 7990
351 Thursday 13th of February 2025 ₹ 6534 ₹ 7980
352 Wednesday 12th of February 2025 ₹ 6501 ₹ 7940
353 Monday 10th of February 2025 ₹ 6534 ₹ 7980
354 Saturday 8th of February 2025 ₹ 6505 ₹ 7945
355 Thursday 6th of February 2025 ₹ 6493 ₹ 7930
356 Wednesday 5th of February 2025 ₹ 6472 ₹ 7905
357 Monday 3rd of February 2025 ₹ 6309 ₹ 7705
358 Saturday 1st of February 2025 ₹ 6341 ₹ 7745
359 Friday 31st of January 2025 ₹ 6329 ₹ 7730
360 Thursday 30th of January 2025 ₹ 6231 ₹ 7610
361 Wednesday 29th of January 2025 ₹ 6219 ₹ 7595
362 Monday 27th of January 2025 ₹ 6174 ₹ 7540
363 Saturday 25th of January 2025 ₹ 6186 ₹ 7555
364 Friday 24th of January 2025 ₹ 6186 ₹ 7555
365 Thursday 23rd of January 2025 ₹ 6161 ₹ 7525
366 Wednesday 22nd of January 2025 ₹ 6161 ₹ 7525
367 Monday 20th of January 2025 ₹ 6100 ₹ 7450
368 Saturday 18th of January 2025 ₹ 6088 ₹ 7435
369 Friday 17th of January 2025 ₹ 6100 ₹ 7450
370 Thursday 16th of January 2025 ₹ 6051 ₹ 7390
371 Wednesday 15th of January 2025 ₹ 6010 ₹ 7340
372 Monday 13th of January 2025 ₹ 6010 ₹ 7340
373 Saturday 11th of January 2025 ₹ 5989 ₹ 7315
374 Friday 10th of January 2025 ₹ 5965 ₹ 7285
375 Thursday 9th of January 2025 ₹ 5944 ₹ 7260
376 Wednesday 8th of January 2025 ₹ 5916 ₹ 7225
377 Saturday 4th of January 2025 ₹ 5907 ₹ 7215
378 Friday 3rd of January 2025 ₹ 5944 ₹ 7260
379 Thursday 2nd of January 2025 ₹ 5879 ₹ 7180
380 Wednesday 1st of January 2025 ₹ 5854 ₹ 7150
381 Monday 30th of December 2024 ₹ 5854 ₹ 7150
382 Saturday 28th of December 2024 ₹ 5842 ₹ 7135
383 Friday 27th of December 2024 ₹ 5854 ₹ 7150
384 Thursday 26th of December 2024 ₹ 5834 ₹ 7125
385 Wednesday 25th of December 2024 ₹ 5813 ₹ 7100
386 Monday 23rd of December 2024 ₹ 5813 ₹ 7100
387 Saturday 21st of December 2024 ₹ 5813 ₹ 7100
388 Friday 20th of December 2024 ₹ 5764 ₹ 7040
389 Thursday 19th of December 2024 ₹ 5789 ₹ 7070
390 Wednesday 18th of December 2024 ₹ 5842 ₹ 7135
391 Monday 16th of December 2024 ₹ 5846 ₹ 7140
392 Saturday 14th of December 2024 ₹ 5846 ₹ 7140
393 Friday 13th of December 2024 ₹ 5920 ₹ 7230
394 Thursday 12th of December 2024 ₹ 5965 ₹ 7285
395 Wednesday 11th of December 2024 ₹ 5965 ₹ 7285
396 Monday 9th of December 2024 ₹ 5838 ₹ 7130
397 Saturday 7th of December 2024 ₹ 5826 ₹ 7115
398 Friday 6th of December 2024 ₹ 5826 ₹ 7115
399 Thursday 5th of December 2024 ₹ 5846 ₹ 7140
400 Wednesday 4th of December 2024 ₹ 5838 ₹ 7130
401 Monday 2nd of December 2024 ₹ 5805 ₹ 7090
402 Sunday 1st of December 2024 ₹ 5854 ₹ 7150
403 Friday 29th of November 2024 ₹ 5862 ₹ 7160
404 Thursday 28th of November 2024 ₹ 5805 ₹ 7090
405 Wednesday 27th of November 2024 ₹ 5817 ₹ 7105
406 Monday 25th of November 2024 ₹ 5895 ₹ 7200
407 Saturday 23rd of November 2024 ₹ 5977 ₹ 7300
408 Friday 22nd of November 2024 ₹ 5916 ₹ 7225
409 Thursday 21st of November 2024 ₹ 5850 ₹ 7145
410 Wednesday 20th of November 2024 ₹ 5826 ₹ 7115
411 Monday 18th of November 2024 ₹ 5727 ₹ 6995
412 Saturday 16th of November 2024 ₹ 5678 ₹ 6935
413 Friday 15th of November 2024 ₹ 5686 ₹ 6945
414 Thursday 14th of November 2024 ₹ 5678 ₹ 6935
415 Wednesday 13th of November 2024 ₹ 5768 ₹ 7045
416 Monday 11th of November 2024 ₹ 5912 ₹ 7220
417 Sunday 10th of November 2024 ₹ 5957 ₹ 7275
418 Saturday 9th of November 2024 ₹ 5957 ₹ 7275
419 Friday 8th of November 2024 ₹ 5965 ₹ 7285
420 Thursday 7th of November 2024 ₹ 5895 ₹ 7200
421 Wednesday 6th of November 2024 ₹ 6030 ₹ 7365
422 Saturday 2nd of November 2024 ₹ 6034 ₹ 7370
423 Friday 1st of November 2024 ₹ 6047 ₹ 7385
424 Thursday 31st of October 2024 ₹ 6104 ₹ 7455
425 Wednesday 30th of October 2024 ₹ 6092 ₹ 7440
426 Tuesday 29th of October 2024 ₹ 6038 ₹ 7375
427 Monday 28th of October 2024 ₹ 5989 ₹ 7315
428 Saturday 26th of October 2024 ₹ 6026 ₹ 7360
429 Friday 25th of October 2024 ₹ 5973 ₹ 7295
430 Thursday 24th of October 2024 ₹ 5965 ₹ 7285
431 Wednesday 23rd of October 2024 ₹ 6010 ₹ 7340
432 Monday 21st of October 2024 ₹ 5977 ₹ 7300
433 Saturday 19th of October 2024 ₹ 5961 ₹ 7280
434 Friday 18th of October 2024 ₹ 5928 ₹ 7240
435 Thursday 17th of October 2024 ₹ 5862 ₹ 7160
436 Wednesday 16th of October 2024 ₹ 5846 ₹ 7140
437 Monday 14th of October 2024 ₹ 5830 ₹ 7120
438 Saturday 12th of October 2024 ₹ 5830 ₹ 7120
439 Friday 11th of October 2024 ₹ 5809 ₹ 7095
440 Thursday 10th of October 2024 ₹ 5752 ₹ 7025
441 Wednesday 9th of October 2024 ₹ 5756 ₹ 7030
442 Monday 7th of October 2024 ₹ 5813 ₹ 7100
443 Saturday 5th of October 2024 ₹ 5830 ₹ 7120
444 Friday 4th of October 2024 ₹ 5830 ₹ 7120
445 Thursday 3rd of October 2024 ₹ 5822 ₹ 7110
446 Wednesday 2nd of October 2024 ₹ 5813 ₹ 7100
447 Monday 30th of September 2024 ₹ 5797 ₹ 7080
448 Saturday 28th of September 2024 ₹ 5809 ₹ 7095
449 Friday 27th of September 2024 ₹ 5813 ₹ 7100
450 Thursday 26th of September 2024 ₹ 5781 ₹ 7060
451 Wednesday 25th of September 2024 ₹ 5781 ₹ 7060
452 Monday 23rd of September 2024 ₹ 5715 ₹ 6980
453 Sunday 22nd of September 2024 ₹ 5699 ₹ 6960
454 Saturday 21st of September 2024 ₹ 5699 ₹ 6960
455 Friday 20th of September 2024 ₹ 5637 ₹ 6885
456 Thursday 19th of September 2024 ₹ 5588 ₹ 6825
457 Wednesday 18th of September 2024 ₹ 5609 ₹ 6850
458 Monday 16th of September 2024 ₹ 5633 ₹ 6880
459 Saturday 14th of September 2024 ₹ 5621 ₹ 6865
460 Friday 13th of September 2024 ₹ 5588 ₹ 6825
461 Thursday 12th of September 2024 ₹ 5490 ₹ 6705
462 Wednesday 11th of September 2024 ₹ 5498 ₹ 6715
463 Tuesday 10th of September 2024 ₹ 5469 ₹ 6680
464 Monday 9th of September 2024 ₹ 5469 ₹ 6680
465 Saturday 7th of September 2024 ₹ 5469 ₹ 6680
466 Friday 6th of September 2024 ₹ 5502 ₹ 6720
467 Thursday 5th of September 2024 ₹ 5461 ₹ 6670
468 Wednesday 4th of September 2024 ₹ 5461 ₹ 6670
469 Monday 2nd of September 2024 ₹ 5461 ₹ 6670
470 Saturday 31st of August 2024 ₹ 5482 ₹ 6695
471 Friday 30th of August 2024 ₹ 5490 ₹ 6705
472 Thursday 29th of August 2024 ₹ 5498 ₹ 6715
473 Wednesday 28th of August 2024 ₹ 5498 ₹ 6715
474 Tuesday 27th of August 2024 ₹ 5482 ₹ 6695
475 Monday 26th of August 2024 ₹ 5482 ₹ 6695
476 Sunday 25th of August 2024 ₹ 5482 ₹ 6695
477 Saturday 24th of August 2024 ₹ 5482 ₹ 6695
478 Friday 23rd of August 2024 ₹ 5453 ₹ 6660
479 Thursday 22nd of August 2024 ₹ 5469 ₹ 6680
480 Wednesday 21st of August 2024 ₹ 5494 ₹ 6710
481 Saturday 17th of August 2024 ₹ 5461 ₹ 6670
482 Friday 16th of August 2024 ₹ 5375 ₹ 6565
483 Thursday 15th of August 2024 ₹ 5367 ₹ 6555
484 Wednesday 14th of August 2024 ₹ 5367 ₹ 6555
485 Tuesday 13th of August 2024 ₹ 5375 ₹ 6565
486 Monday 12th of August 2024 ₹ 5297 ₹ 6470
487 Friday 9th of August 2024 ₹ 5261 ₹ 6425
488 Thursday 8th of August 2024 ₹ 5199 ₹ 6350
489 Wednesday 7th of August 2024 ₹ 5199 ₹ 6350
490 Monday 5th of August 2024 ₹ 5297 ₹ 6470
491 Saturday 3rd of August 2024 ₹ 5297 ₹ 6470
492 Friday 2nd of August 2024 ₹ 5306 ₹ 6480
493 Thursday 1st of August 2024 ₹ 5281 ₹ 6450
494 Wednesday 31st of July 2024 ₹ 5240 ₹ 6400
495 Monday 29th of July 2024 ₹ 5191 ₹ 6340
496 Sunday 28th of July 2024 ₹ 5179 ₹ 6325
497 Saturday 27th of July 2024 ₹ 5179 ₹ 6325
498 Friday 26th of July 2024 ₹ 5158 ₹ 6300
499 Thursday 25th of July 2024 ₹ 5240 ₹ 6400
500 Wednesday 24th of July 2024 ₹ 5318 ₹ 6495
501 Tuesday 23rd of July 2024 ₹ 5318 ₹ 6495
502 Monday 22nd of July 2024 ₹ 5543 ₹ 6770
503 Saturday 20th of July 2024 ₹ 5551 ₹ 6780
504 Friday 19th of July 2024 ₹ 5580 ₹ 6815
505 Thursday 18th of July 2024 ₹ 5617 ₹ 6860
506 Wednesday 17th of July 2024 ₹ 5629 ₹ 6875
507 Tuesday 16th of July 2024 ₹ 5555 ₹ 6785
508 Monday 15th of July 2024 ₹ 5527 ₹ 6750
509 Saturday 13th of July 2024 ₹ 5535 ₹ 6760
510 Friday 12th of July 2024 ₹ 5535 ₹ 6760
511 Thursday 11th of July 2024 ₹ 5510 ₹ 6730
512 Tuesday 9th of July 2024 ₹ 5494 ₹ 6710
513 Monday 8th of July 2024 ₹ 5523 ₹ 6745
514 Friday 5th of July 2024 ₹ 5486 ₹ 6700
515 Thursday 4th of July 2024 ₹ 5486 ₹ 6700
516 Wednesday 3rd of July 2024 ₹ 5433 ₹ 6635
517 Monday 1st of July 2024 ₹ 5424 ₹ 6625
518 Saturday 29th of June 2024 ₹ 5424 ₹ 6625
519 Friday 28th of June 2024 ₹ 5416 ₹ 6615
520 Thursday 27th of June 2024 ₹ 5383 ₹ 6575
521 Wednesday 26th of June 2024 ₹ 5404 ₹ 6600
522 Monday 24th of June 2024 ₹ 5424 ₹ 6625
523 Saturday 22nd of June 2024 ₹ 5433 ₹ 6635
524 Friday 21st of June 2024 ₹ 5498 ₹ 6715
525 Thursday 20th of June 2024 ₹ 5437 ₹ 6640
526 Wednesday 19th of June 2024 ₹ 5420 ₹ 6620
527 Tuesday 18th of June 2024 ₹ 5420 ₹ 6620
528 Monday 17th of June 2024 ₹ 5428 ₹ 6630
529 Sunday 16th of June 2024 ₹ 5445 ₹ 6650
530 Saturday 15th of June 2024 ₹ 5445 ₹ 6650
531 Friday 14th of June 2024 ₹ 5396 ₹ 6590
532 Thursday 13th of June 2024 ₹ 5416 ₹ 6615
533 Wednesday 12th of June 2024 ₹ 5416 ₹ 6615
534 Monday 10th of June 2024 ₹ 5379 ₹ 6570
535 Saturday 8th of June 2024 ₹ 5379 ₹ 6570
536 Friday 7th of June 2024 ₹ 5535 ₹ 6760
537 Thursday 6th of June 2024 ₹ 5510 ₹ 6730
538 Wednesday 5th of June 2024 ₹ 5453 ₹ 6660
539 Monday 3rd of June 2024 ₹ 5412 ₹ 6610
540 Saturday 1st of June 2024 ₹ 5445 ₹ 6650
541 Friday 31st of May 2024 ₹ 5461 ₹ 6670
542 Thursday 30th of May 2024 ₹ 5461 ₹ 6670
543 Wednesday 29th of May 2024 ₹ 5494 ₹ 6710
544 Monday 27th of May 2024 ₹ 5457 ₹ 6665
545 Saturday 25th of May 2024 ₹ 5437 ₹ 6640
546 Friday 24th of May 2024 ₹ 5437 ₹ 6640
547 Thursday 23rd of May 2024 ₹ 5510 ₹ 6730
548 Wednesday 22nd of May 2024 ₹ 5592 ₹ 6830
549 Monday 20th of May 2024 ₹ 5641 ₹ 6890
550 Saturday 18th of May 2024 ₹ 5600 ₹ 6840
551 Friday 17th of May 2024 ₹ 5535 ₹ 6760
552 Thursday 16th of May 2024 ₹ 5555 ₹ 6785
553 Wednesday 15th of May 2024 ₹ 5498 ₹ 6715
554 Monday 13th of May 2024 ₹ 5498 ₹ 6715
555 Saturday 11th of May 2024 ₹ 5506 ₹ 6725
556 Friday 10th of May 2024 ₹ 5486 ₹ 6700
557 Thursday 9th of May 2024 ₹ 5416 ₹ 6615
558 Wednesday 8th of May 2024 ₹ 5424 ₹ 6625
559 Monday 6th of May 2024 ₹ 5408 ₹ 6605
560 Saturday 4th of May 2024 ₹ 5392 ₹ 6585
561 Friday 3rd of May 2024 ₹ 5383 ₹ 6575
562 Thursday 2nd of May 2024 ₹ 5424 ₹ 6625
563 Wednesday 1st of May 2024 ₹ 5368 ₹ 6556
564 Saturday 27th of April 2024 ₹ 5474 ₹ 6685
565 Friday 26th of April 2024 ₹ 5457 ₹ 6665
566 Thursday 25th of April 2024 ₹ 5424 ₹ 6625
567 Wednesday 24th of April 2024 ₹ 5453 ₹ 6660
568 Saturday 20th of April 2024 ₹ 5572 ₹ 6805
569 Friday 19th of April 2024 ₹ 5580 ₹ 6815
570 Thursday 18th of April 2024 ₹ 5539 ₹ 6765
571 Wednesday 17th of April 2024 ₹ 5564 ₹ 6795
572 Monday 15th of April 2024 ₹ 5490 ₹ 6705
573 Saturday 13th of April 2024 ₹ 5445 ₹ 6650
574 Friday 12th of April 2024 ₹ 5502 ₹ 6720
575 Thursday 11th of April 2024 ₹ 5420 ₹ 6620
576 Wednesday 10th of April 2024 ₹ 5412 ₹ 6610
577 Monday 8th of April 2024 ₹ 5375 ₹ 6565
578 Saturday 6th of April 2024 ₹ 5351 ₹ 6535
579 Friday 5th of April 2024 ₹ 5252 ₹ 6415
580 Thursday 4th of April 2024 ₹ 5289 ₹ 6460
581 Wednesday 3rd of April 2024 ₹ 5248 ₹ 6410
582 Monday 1st of April 2024 ₹ 5207 ₹ 6360
583 Saturday 30th of March 2024 ₹ 5138 ₹ 6275
584 Friday 29th of March 2024 ₹ 5158 ₹ 6300
585 Thursday 28th of March 2024 ₹ 5052 ₹ 6170
586 Wednesday 27th of March 2024 ₹ 5023 ₹ 6135
587 Monday 25th of March 2024 ₹ 5015 ₹ 6125
588 Saturday 23rd of March 2024 ₹ 5015 ₹ 6125
589 Friday 22nd of March 2024 ₹ 5023 ₹ 6135
590 Thursday 21st of March 2024 ₹ 5060 ₹ 6180
591 Wednesday 20th of March 2024 ₹ 4978 ₹ 6080
592 Monday 18th of March 2024 ₹ 4941 ₹ 6035
593 Saturday 16th of March 2024 ₹ 4962 ₹ 6060
594 Friday 15th of March 2024 ₹ 4962 ₹ 6060
595 Thursday 14th of March 2024 ₹ 4962 ₹ 6060
596 Wednesday 13th of March 2024 ₹ 4941 ₹ 6035
597 Saturday 9th of March 2024 ₹ 4974 ₹ 6075
598 Friday 8th of March 2024 ₹ 4933 ₹ 6025
599 Thursday 7th of March 2024 ₹ 4921 ₹ 6010
600 Wednesday 6th of March 2024 ₹ 4888 ₹ 5970
601 Monday 4th of March 2024 ₹ 4810 ₹ 5875
602 Saturday 2nd of March 2024 ₹ 4810 ₹ 5875
603 Friday 1st of March 2024 ₹ 4741 ₹ 5790
604 Thursday 29th of February 2024 ₹ 4716 ₹ 5760
605 Wednesday 28th of February 2024 ₹ 4716 ₹ 5760
606 Monday 26th of February 2024 ₹ 4716 ₹ 5760
607 Sunday 25th of February 2024 ₹ 4724 ₹ 5770
608 Saturday 24th of February 2024 ₹ 4724 ₹ 5770
609 Friday 23rd of February 2024 ₹ 4708 ₹ 5750
610 Thursday 22nd of February 2024 ₹ 4708 ₹ 5750
611 Wednesday 21st of February 2024 ₹ 4716 ₹ 5760
612 Monday 19th of February 2024 ₹ 4704 ₹ 5745
613 Saturday 17th of February 2024 ₹ 4683 ₹ 5720
614 Friday 16th of February 2024 ₹ 4675 ₹ 5710
615 Thursday 15th of February 2024 ₹ 4659 ₹ 5690
616 Wednesday 14th of February 2024 ₹ 4667 ₹ 5700
617 Monday 12th of February 2024 ₹ 4724 ₹ 5770
618 Saturday 10th of February 2024 ₹ 4724 ₹ 5770
619 Friday 9th of February 2024 ₹ 4741 ₹ 5790
620 Thursday 8th of February 2024 ₹ 4749 ₹ 5800
621 Wednesday 7th of February 2024 ₹ 4749 ₹ 5800
622 Monday 5th of February 2024 ₹ 4745 ₹ 5795
623 Saturday 3rd of February 2024 ₹ 4757 ₹ 5810
624 Friday 2nd of February 2024 ₹ 4773 ₹ 5830
625 Thursday 1st of February 2024 ₹ 4761 ₹ 5815
626 Wednesday 31st of January 2024 ₹ 4749 ₹ 5800
627 Monday 29th of January 2024 ₹ 4733 ₹ 5780
628 Friday 26th of January 2024 ₹ 4733 ₹ 5780
629 Thursday 25th of January 2024 ₹ 4724 ₹ 5770
630 Wednesday 24th of January 2024 ₹ 4733 ₹ 5780
631 Monday 22nd of January 2024 ₹ 4733 ₹ 5780
632 Saturday 20th of January 2024 ₹ 4733 ₹ 5780
633 Friday 19th of January 2024 ₹ 4724 ₹ 5770
634 Thursday 18th of January 2024 ₹ 4700 ₹ 5740
635 Wednesday 17th of January 2024 ₹ 4724 ₹ 5770
636 Monday 15th of January 2024 ₹ 4761 ₹ 5815
637 Saturday 13th of January 2024 ₹ 4749 ₹ 5800
638 Friday 12th of January 2024 ₹ 4724 ₹ 5770
639 Thursday 11th of January 2024 ₹ 4716 ₹ 5760
640 Wednesday 10th of January 2024 ₹ 4724 ₹ 5770
641 Monday 8th of January 2024 ₹ 4733 ₹ 5780
642 Friday 5th of January 2024 ₹ 4749 ₹ 5800
643 Thursday 4th of January 2024 ₹ 4757 ₹ 5810
644 Wednesday 3rd of January 2024 ₹ 4790 ₹ 5850
645 Monday 1st of January 2024 ₹ 4794 ₹ 5855
646 Saturday 30th of December 2023 ₹ 4794 ₹ 5855
647 Friday 29th of December 2023 ₹ 4794 ₹ 5855
648 Thursday 28th of December 2023 ₹ 4823 ₹ 5890
649 Wednesday 27th of December 2023 ₹ 4790 ₹ 5850
650 Monday 25th of December 2023 ₹ 4765 ₹ 5820
651 Saturday 23rd of December 2023 ₹ 4765 ₹ 5820
652 Friday 22nd of December 2023 ₹ 4749 ₹ 5800
653 Thursday 21st of December 2023 ₹ 4728 ₹ 5775
654 Wednesday 20th of December 2023 ₹ 4728 ₹ 5775
655 Monday 18th of December 2023 ₹ 4700 ₹ 5740
656 Saturday 16th of December 2023 ₹ 4692 ₹ 5730
657 Friday 15th of December 2023 ₹ 4728 ₹ 5775
658 Thursday 14th of December 2023 ₹ 4720 ₹ 5765
659 Wednesday 13th of December 2023 ₹ 4638 ₹ 5665
660 Monday 11th of December 2023 ₹ 4663 ₹ 5695
661 Saturday 9th of December 2023 ₹ 4679 ₹ 5715
662 Friday 8th of December 2023 ₹ 4724 ₹ 5770
663 Thursday 7th of December 2023 ₹ 4712 ₹ 5755
664 Wednesday 6th of December 2023 ₹ 4704 ₹ 5745
665 Tuesday 5th of December 2023 ₹ 4737 ₹ 5785
666 Saturday 2nd of December 2023 ₹ 4724 ₹ 5770
667 Friday 1st of December 2023 ₹ 4724 ₹ 5770
668 Thursday 30th of November 2023 ₹ 4708 ₹ 5750
669 Wednesday 29th of November 2023 ₹ 4757 ₹ 5810
670 Monday 27th of November 2023 ₹ 4696 ₹ 5735
671 Saturday 25th of November 2023 ₹ 4675 ₹ 5710
672 Thursday 23rd of November 2023 ₹ 4655 ₹ 5685
673 Wednesday 22nd of November 2023 ₹ 4655 ₹ 5685
674 Monday 20th of November 2023 ₹ 4630 ₹ 5655
675 Friday 17th of November 2023 ₹ 4630 ₹ 5655
676 Thursday 16th of November 2023 ₹ 4581 ₹ 5595
677 Wednesday 15th of November 2023 ₹ 4581 ₹ 5595
678 Monday 13th of November 2023 ₹ 4540 ₹ 5545
679 Saturday 11th of November 2023 ₹ 4548 ₹ 5555
680 Friday 10th of November 2023 ₹ 4585 ₹ 5600
681 Thursday 9th of November 2023 ₹ 4561 ₹ 5570
682 Wednesday 8th of November 2023 ₹ 4593 ₹ 5610
683 Monday 6th of November 2023 ₹ 4614 ₹ 5635
684 Saturday 4th of November 2023 ₹ 4626 ₹ 5650
685 Friday 3rd of November 2023 ₹ 4634 ₹ 5660
686 Thursday 2nd of November 2023 ₹ 4626 ₹ 5650
687 Wednesday 1st of November 2023 ₹ 4618 ₹ 5640
688 Monday 30th of October 2023 ₹ 4683 ₹ 5720
689 Saturday 28th of October 2023 ₹ 4700 ₹ 5740
690 Friday 27th of October 2023 ₹ 4651 ₹ 5680
691 Thursday 26th of October 2023 ₹ 4651 ₹ 5680
692 Wednesday 25th of October 2023 ₹ 4630 ₹ 5655
693 Monday 23rd of October 2023 ₹ 4614 ₹ 5635
694 Saturday 21st of October 2023 ₹ 4634 ₹ 5660
695 Friday 20th of October 2023 ₹ 4618 ₹ 5640
696 Thursday 19th of October 2023 ₹ 4561 ₹ 5570
697 Wednesday 18th of October 2023 ₹ 4540 ₹ 5545
698 Monday 16th of October 2023 ₹ 4511 ₹ 5510
699 Saturday 14th of October 2023 ₹ 4536 ₹ 5540
700 Thursday 12th of October 2023 ₹ 4421 ₹ 5400
701 Wednesday 11th of October 2023 ₹ 4393 ₹ 5365
702 Monday 9th of October 2023 ₹ 4368 ₹ 5335
703 Saturday 7th of October 2023 ₹ 4352 ₹ 5315
704 Friday 6th of October 2023 ₹ 4299 ₹ 5250
705 Thursday 5th of October 2023 ₹ 4290 ₹ 5240
706 Wednesday 4th of October 2023 ₹ 4307 ₹ 5260
707 Monday 2nd of October 2023 ₹ 4356 ₹ 5320
708 Sunday 1st of October 2023 ₹ 4368 ₹ 5335
709 Saturday 30th of September 2023 ₹ 4368 ₹ 5335
710 Friday 29th of September 2023 ₹ 4393 ₹ 5365
711 Thursday 28th of September 2023 ₹ 4413 ₹ 5390
712 Wednesday 27th of September 2023 ₹ 4462 ₹ 5450
713 Monday 25th of September 2023 ₹ 4499 ₹ 5495
714 Saturday 23rd of September 2023 ₹ 4499 ₹ 5495
715 Friday 22nd of September 2023 ₹ 4491 ₹ 5485
716 Thursday 21st of September 2023 ₹ 4507 ₹ 5505
717 Wednesday 20th of September 2023 ₹ 4520 ₹ 5520
718 Monday 18th of September 2023 ₹ 4507 ₹ 5505
719 Saturday 16th of September 2023 ₹ 4495 ₹ 5490
720 Friday 15th of September 2023 ₹ 4479 ₹ 5470
721 Wednesday 13th of September 2023 ₹ 4462 ₹ 5450
722 Monday 11th of September 2023 ₹ 4491 ₹ 5485
723 Saturday 9th of September 2023 ₹ 4491 ₹ 5485
724 Friday 8th of September 2023 ₹ 4503 ₹ 5500
725 Thursday 7th of September 2023 ₹ 4495 ₹ 5490
726 Wednesday 6th of September 2023 ₹ 4503 ₹ 5500
727 Monday 4th of September 2023 ₹ 4528 ₹ 5530
728 Saturday 2nd of September 2023 ₹ 4520 ₹ 5520
729 Friday 1st of September 2023 ₹ 4507 ₹ 5505
730 Thursday 31st of August 2023 ₹ 4516 ₹ 5515
731 Wednesday 30th of August 2023 ₹ 4503 ₹ 5500
732 Saturday 26th of August 2023 ₹ 4462 ₹ 5450
733 Friday 25th of August 2023 ₹ 4462 ₹ 5450
734 Thursday 24th of August 2023 ₹ 4462 ₹ 5450
735 Wednesday 23rd of August 2023 ₹ 4446 ₹ 5430
736 Saturday 19th of August 2023 ₹ 4430 ₹ 5410
737 Friday 18th of August 2023 ₹ 4430 ₹ 5410
738 Thursday 17th of August 2023 ₹ 4430 ₹ 5410
739 Wednesday 16th of August 2023 ₹ 4458 ₹ 5445
740 Saturday 12th of August 2023 ₹ 4475 ₹ 5465
741 Friday 11th of August 2023 ₹ 4466 ₹ 5455
742 Thursday 10th of August 2023 ₹ 4479 ₹ 5470
743 Wednesday 9th of August 2023 ₹ 4499 ₹ 5495
744 Saturday 5th of August 2023 ₹ 4516 ₹ 5515
745 Friday 4th of August 2023 ₹ 4499 ₹ 5495
746 Thursday 3rd of August 2023 ₹ 4499 ₹ 5495
747 Wednesday 2nd of August 2023 ₹ 4511 ₹ 5510
748 Monday 31st of July 2023 ₹ 4524 ₹ 5525
749 Saturday 29th of July 2023 ₹ 4532 ₹ 5535
750 Friday 28th of July 2023 ₹ 4511 ₹ 5510
751 Thursday 27th of July 2023 ₹ 4540 ₹ 5545
752 Wednesday 26th of July 2023 ₹ 4516 ₹ 5515
753 Monday 24th of July 2023 ₹ 4516 ₹ 5515
754 Saturday 22nd of July 2023 ₹ 4516 ₹ 5515
755 Friday 21st of July 2023 ₹ 4536 ₹ 5540
756 Thursday 20th of July 2023 ₹ 4561 ₹ 5570
757 Wednesday 19th of July 2023 ₹ 4552 ₹ 5560
758 Monday 17th of July 2023 ₹ 4503 ₹ 5500
759 Saturday 15th of July 2023 ₹ 4503 ₹ 5500
760 Friday 14th of July 2023 ₹ 4503 ₹ 5500
761 Thursday 13th of July 2023 ₹ 4503 ₹ 5500
762 Wednesday 12th of July 2023 ₹ 4475 ₹ 5465
763 Monday 10th of July 2023 ₹ 4458 ₹ 5445
764 Sunday 9th of July 2023 ₹ 4466 ₹ 5455
765 Saturday 8th of July 2023 ₹ 4466 ₹ 5455
766 Friday 7th of July 2023 ₹ 4434 ₹ 5415
767 Thursday 6th of July 2023 ₹ 4442 ₹ 5425
768 Wednesday 5th of July 2023 ₹ 4442 ₹ 5425
769 Monday 3rd of July 2023 ₹ 4425 ₹ 5405
770 Saturday 1st of July 2023 ₹ 4434 ₹ 5415
771 Friday 30th of June 2023 ₹ 4417 ₹ 5395
772 Thursday 29th of June 2023 ₹ 4409 ₹ 5385
773 Wednesday 28th of June 2023 ₹ 4450 ₹ 5435
774 Monday 26th of June 2023 ₹ 4450 ₹ 5435
775 Saturday 24th of June 2023 ₹ 4442 ₹ 5425
776 Friday 23rd of June 2023 ₹ 4430 ₹ 5410
777 Thursday 22nd of June 2023 ₹ 4462 ₹ 5450
778 Wednesday 21st of June 2023 ₹ 4479 ₹ 5470
779 Monday 19th of June 2023 ₹ 4511 ₹ 5510
780 Saturday 17th of June 2023 ₹ 4511 ₹ 5510
781 Friday 16th of June 2023 ₹ 4511 ₹ 5510
782 Thursday 15th of June 2023 ₹ 4479 ₹ 5470
783 Wednesday 14th of June 2023 ₹ 4507 ₹ 5505
784 Monday 12th of June 2023 ₹ 4536 ₹ 5540
785 Saturday 10th of June 2023 ₹ 4544 ₹ 5550
786 Friday 9th of June 2023 ₹ 4552 ₹ 5560
787 Thursday 8th of June 2023 ₹ 4520 ₹ 5520
788 Wednesday 7th of June 2023 ₹ 4552 ₹ 5560
789 Monday 5th of June 2023 ₹ 4528 ₹ 5530
790 Saturday 3rd of June 2023 ₹ 4528 ₹ 5530
791 Friday 2nd of June 2023 ₹ 4585 ₹ 5600
792 Thursday 1st of June 2023 ₹ 4561 ₹ 5570
793 Wednesday 31st of May 2023 ₹ 4573 ₹ 5585
794 Saturday 27th of May 2023 ₹ 4548 ₹ 5555
795 Friday 26th of May 2023 ₹ 4556 ₹ 5565
796 Thursday 25th of May 2023 ₹ 4569 ₹ 5580
797 Wednesday 24th of May 2023 ₹ 4606 ₹ 5625
798 Monday 22nd of May 2023 ₹ 4610 ₹ 5630
799 Saturday 20th of May 2023 ₹ 4610 ₹ 5630
800 Friday 19th of May 2023 ₹ 4569 ₹ 5580
801 Thursday 18th of May 2023 ₹ 4593 ₹ 5610
802 Wednesday 17th of May 2023 ₹ 4610 ₹ 5630
803 Monday 15th of May 2023 ₹ 4638 ₹ 5665
804 Saturday 13th of May 2023 ₹ 4638 ₹ 5665
805 Friday 12th of May 2023 ₹ 4630 ₹ 5655
806 Thursday 11th of May 2023 ₹ 4663 ₹ 5695
807 Wednesday 10th of May 2023 ₹ 4663 ₹ 5695
808 Monday 8th of May 2023 ₹ 4634 ₹ 5660
809 Saturday 6th of May 2023 ₹ 4626 ₹ 5650
810 Friday 5th of May 2023 ₹ 4683 ₹ 5720
811 Thursday 4th of May 2023 ₹ 4667 ₹ 5700
812 Wednesday 3rd of May 2023 ₹ 4626 ₹ 5650
813 Monday 1st of May 2023 ₹ 4561 ₹ 5570
814 Saturday 29th of April 2023 ₹ 4573 ₹ 5585
815 Friday 28th of April 2023 ₹ 4565 ₹ 5575
816 Thursday 27th of April 2023 ₹ 4581 ₹ 5595
817 Monday 24th of April 2023 ₹ 4556 ₹ 5565
818 Saturday 22nd of April 2023 ₹ 4565 ₹ 5575
819 Friday 21st of April 2023 ₹ 4589 ₹ 5605
820 Thursday 20th of April 2023 ₹ 4573 ₹ 5585
821 Wednesday 19th of April 2023 ₹ 4556 ₹ 5565
822 Tuesday 18th of April 2023 ₹ 4573 ₹ 5585
823 Monday 17th of April 2023 ₹ 4581 ₹ 5595
824 Saturday 15th of April 2023 ₹ 4581 ₹ 5595
825 Friday 14th of April 2023 ₹ 4638 ₹ 5665
826 Thursday 13th of April 2023 ₹ 4593 ₹ 5610
827 Wednesday 12th of April 2023 ₹ 4602 ₹ 5620
828 Monday 10th of April 2023 ₹ 4536 ₹ 5540
829 Friday 7th of April 2023 ₹ 4569 ₹ 5580
830 Thursday 6th of April 2023 ₹ 4577 ₹ 5590
831 Wednesday 5th of April 2023 ₹ 4606 ₹ 5625
832 Monday 3rd of April 2023 ₹ 4479 ₹ 5470
833 Saturday 1st of April 2023 ₹ 4503 ₹ 5500
834 Friday 31st of March 2023 ₹ 4503 ₹ 5500
835 Thursday 30th of March 2023 ₹ 4491 ₹ 5485
836 Wednesday 29th of March 2023 ₹ 4499 ₹ 5495
837 Monday 27th of March 2023 ₹ 4491 ₹ 5485
838 Saturday 25th of March 2023 ₹ 4524 ₹ 5525
839 Friday 24th of March 2023 ₹ 4552 ₹ 5560
840 Thursday 23rd of March 2023 ₹ 4524 ₹ 5525
841 Wednesday 22nd of March 2023 ₹ 4438 ₹ 5420
842 Monday 20th of March 2023 ₹ 4552 ₹ 5560
843 Sunday 19th of March 2023 ₹ 4552 ₹ 5560
844 Saturday 18th of March 2023 ₹ 4552 ₹ 5560
845 Friday 17th of March 2023 ₹ 4430 ₹ 5410
846 Thursday 16th of March 2023 ₹ 4409 ₹ 5385
847 Wednesday 15th of March 2023 ₹ 4356 ₹ 5320
848 Monday 13th of March 2023 ₹ 4294 ₹ 5245
849 Sunday 12th of March 2023 ₹ 4270 ₹ 5215
850 Saturday 11th of March 2023 ₹ 4270 ₹ 5215
851 Friday 10th of March 2023 ₹ 4209 ₹ 5140
852 Thursday 9th of March 2023 ₹ 4168 ₹ 5090
853 Wednesday 8th of March 2023 ₹ 4176 ₹ 5100
854 Monday 6th of March 2023 ₹ 4245 ₹ 5185
855 Saturday 4th of March 2023 ₹ 4245 ₹ 5185
856 Friday 3rd of March 2023 ₹ 4237 ₹ 5175
857 Thursday 2nd of March 2023 ₹ 4237 ₹ 5175
858 Wednesday 1st of March 2023 ₹ 4225 ₹ 5160
859 Monday 27th of February 2023 ₹ 4204 ₹ 5135
860 Saturday 25th of February 2023 ₹ 4217 ₹ 5150
861 Friday 24th of February 2023 ₹ 4233 ₹ 5170
862 Thursday 23rd of February 2023 ₹ 4241 ₹ 5180
863 Wednesday 22nd of February 2023 ₹ 4258 ₹ 5200
864 Monday 20th of February 2023 ₹ 4266 ₹ 5210
865 Saturday 18th of February 2023 ₹ 4274 ₹ 5220
866 Friday 17th of February 2023 ₹ 4241 ₹ 5180
867 Thursday 16th of February 2023 ₹ 4258 ₹ 5200
868 Wednesday 15th of February 2023 ₹ 4290 ₹ 5240
869 Monday 13th of February 2023 ₹ 4299 ₹ 5250
870 Saturday 11th of February 2023 ₹ 4307 ₹ 5260
871 Friday 10th of February 2023 ₹ 4290 ₹ 5240
872 Thursday 9th of February 2023 ₹ 4331 ₹ 5290
873 Wednesday 8th of February 2023 ₹ 4319 ₹ 5275
874 Monday 6th of February 2023 ₹ 4311 ₹ 5265
875 Saturday 4th of February 2023 ₹ 4290 ₹ 5240
876 Friday 3rd of February 2023 ₹ 4348 ₹ 5310
877 Wednesday 1st of February 2023 ₹ 4352 ₹ 5315
878 Monday 30th of January 2023 ₹ 4335 ₹ 5295
879 Sunday 29th of January 2023 ₹ 4344 ₹ 5305
880 Saturday 28th of January 2023 ₹ 4344 ₹ 5305
881 Friday 27th of January 2023 ₹ 4344 ₹ 5305
882 Thursday 26th of January 2023 ₹ 4385 ₹ 5355
883 Wednesday 25th of January 2023 ₹ 4352 ₹ 5315
884 Monday 23rd of January 2023 ₹ 4331 ₹ 5290
885 Saturday 21st of January 2023 ₹ 4319 ₹ 5275
886 Friday 20th of January 2023 ₹ 4323 ₹ 5280
887 Thursday 19th of January 2023 ₹ 4294 ₹ 5245
888 Wednesday 18th of January 2023 ₹ 4294 ₹ 5245
889 Monday 16th of January 2023 ₹ 4323 ₹ 5280
890 Saturday 14th of January 2023 ₹ 4315 ₹ 5270
891 Friday 13th of January 2023 ₹ 4286 ₹ 5235
892 Thursday 12th of January 2023 ₹ 4249 ₹ 5190
893 Wednesday 11th of January 2023 ₹ 4254 ₹ 5195
894 Monday 9th of January 2023 ₹ 4266 ₹ 5210
895 Saturday 7th of January 2023 ₹ 4266 ₹ 5210
896 Friday 6th of January 2023 ₹ 4196 ₹ 5125
897 Thursday 5th of January 2023 ₹ 4221 ₹ 5155
898 Wednesday 4th of January 2023 ₹ 4262 ₹ 5205
899 Monday 2nd of January 2023 ₹ 4176 ₹ 5100
900 Saturday 31st of December 2022 ₹ 4168 ₹ 5090
901 Friday 30th of December 2022 ₹ 4155 ₹ 5075
902 Thursday 29th of December 2022 ₹ 4143 ₹ 5060
903 Wednesday 28th of December 2022 ₹ 4118 ₹ 5030
904 Monday 26th of December 2022 ₹ 4118 ₹ 5030
905 Saturday 24th of December 2022 ₹ 4114 ₹ 5025
906 Thursday 22nd of December 2022 ₹ 4184 ₹ 5110
907 Wednesday 21st of December 2022 ₹ 4184 ₹ 5110
908 Monday 19th of December 2022 ₹ 4135 ₹ 5050
909 Saturday 17th of December 2022 ₹ 4131 ₹ 5045
910 Friday 16th of December 2022 ₹ 4106 ₹ 5015
911 Thursday 15th of December 2022 ₹ 4102 ₹ 5010
912 Wednesday 14th of December 2022 ₹ 4163 ₹ 5085
913 Monday 12th of December 2022 ₹ 4114 ₹ 5025
914 Saturday 10th of December 2022 ₹ 4127 ₹ 5040
915 Friday 9th of December 2022 ₹ 4110 ₹ 5020
916 Thursday 8th of December 2022 ₹ 4094 ₹ 5000
917 Wednesday 7th of December 2022 ₹ 4073 ₹ 4975
918 Monday 5th of December 2022 ₹ 4090 ₹ 4995
919 Saturday 3rd of December 2022 ₹ 4086 ₹ 4990
920 Friday 2nd of December 2022 ₹ 4086 ₹ 4990
921 Wednesday 30th of November 2022 ₹ 4004 ₹ 4890
922 Saturday 26th of November 2022 ₹ 4008 ₹ 4895
923 Friday 25th of November 2022 ₹ 3996 ₹ 4880
924 Thursday 24th of November 2022 ₹ 4004 ₹ 4890