JMT Gold - Gold Rate History

Sr No. Date / Time 18 KT (750)22 KT (916)
1 Thursday 21st of May 2026 ₹ 12425 ₹ 14810
2 Wednesday 20th of May 2026 ₹ 12335 ₹ 14750
3 Tuesday 19th of May 2026 ₹ 12410 ₹ 14870
4 Monday 18th of May 2026 ₹ 12310 ₹ 14750
5 Sunday 17th of May 2026 ₹ 12310 ₹ 14750
6 Saturday 16th of May 2026 ₹ 12310 ₹ 14750
7 Friday 15th of May 2026 ₹ 11680 ₹ 14000
8 Monday 4th of May 2026 ₹ 11680 ₹ 14000
9 Friday 1st of May 2026 ₹ 11750 ₹ 14050
10 Thursday 30th of April 2026 ₹ 11775 ₹ 14100
11 Wednesday 29th of April 2026 ₹ 11635 ₹ 13950
12 Monday 27th of April 2026 ₹ 11870 ₹ 14230
13 Saturday 25th of April 2026 ₹ 11850 ₹ 14200
14 Friday 24th of April 2026 ₹ 11760 ₹ 14100
15 Wednesday 22nd of April 2026 ₹ 11880 ₹ 14250
16 Monday 20th of April 2026 ₹ 11855 ₹ 14300
17 Saturday 18th of April 2026 ₹ 11980 ₹ 14360
18 Friday 17th of April 2026 ₹ 11860 ₹ 14210
19 Thursday 16th of April 2026 ₹ 11980 ₹ 14360
20 Wednesday 15th of April 2026 ₹ 11940 ₹ 14320
21 Tuesday 14th of April 2026 ₹ 11865 ₹ 14220
22 Monday 13th of April 2026 ₹ 11730 ₹ 14060
23 Saturday 11th of April 2026 ₹ 11760 ₹ 14100
24 Friday 10th of April 2026 ₹ 11775 ₹ 14125
25 Thursday 9th of April 2026 ₹ 11650 ₹ 14200
26 Wednesday 8th of April 2026 ₹ 11860 ₹ 14200
27 Monday 6th of April 2026 ₹ 11670 ₹ 13990
28 Saturday 4th of April 2026 ₹ 11635 ₹ 13950
29 Friday 3rd of April 2026 ₹ 11545 ₹ 13850
30 Thursday 2nd of April 2026 ₹ 11455 ₹ 13750
31 Wednesday 1st of April 2026 ₹ 11710 ₹ 14050
32 Monday 30th of March 2026 ₹ 11490 ₹ 13770
33 Saturday 28th of March 2026 ₹ 11400 ₹ 13660
34 Friday 27th of March 2026 ₹ 11135 ₹ 13350
35 Thursday 26th of March 2026 ₹ 11135 ₹ 13350
36 Wednesday 25th of March 2026 ₹ 11350 ₹ 13600
37 Monday 23rd of March 2026 ₹ 11130 ₹ 13340
38 Sunday 22nd of March 2026 ₹ 11360 ₹ 13620
39 Saturday 21st of March 2026 ₹ 11360 ₹ 13620
40 Friday 20th of March 2026 ₹ 11640 ₹ 13950
41 Thursday 19th of March 2026 ₹ 11585 ₹ 13900
42 Wednesday 18th of March 2026 ₹ 12240 ₹ 14570
43 Monday 16th of March 2026 ₹ 12400 ₹ 14710
44 Saturday 14th of March 2026 ₹ 12400 ₹ 14760
45 Friday 13th of March 2026 ₹ 12550 ₹ 14900
46 Thursday 12th of March 2026 ₹ 12700 ₹ 14970
47 Wednesday 11th of March 2026 ₹ 12890 ₹ 15120
48 Monday 9th of March 2026 ₹ 13000 ₹ 14950
49 Saturday 7th of March 2026 ₹ 13070 ₹ 15050
50 Friday 6th of March 2026 ₹ 13030 ₹ 14960
51 Thursday 5th of March 2026 ₹ 13160 ₹ 15120
52 Wednesday 4th of March 2026 ₹ 13100 ₹ 15200
53 Monday 2nd of March 2026 ₹ 13400 ₹ 15660
54 Sunday 1st of March 2026 ₹ 13500 ₹ 15775
55 Saturday 28th of February 2026 ₹ 13300 ₹ 15550
56 Friday 27th of February 2026 ₹ 12750 ₹ 14900
57 Thursday 26th of February 2026 ₹ 12765 ₹ 14920
58 Wednesday 25th of February 2026 ₹ 12765 ₹ 14930
59 Monday 23rd of February 2026 ₹ 12720 ₹ 14860
60 Saturday 21st of February 2026 ₹ 12560 ₹ 14680
61 Friday 20th of February 2026 ₹ 12350 ₹ 14420
62 Thursday 19th of February 2026 ₹ 12400 ₹ 14500
63 Wednesday 18th of February 2026 ₹ 12180 ₹ 14230
64 Monday 16th of February 2026 ₹ 12350 ₹ 14440
65 Saturday 14th of February 2026 ₹ 12450 ₹ 14560
66 Friday 13th of February 2026 ₹ 12400 ₹ 14400
67 Thursday 12th of February 2026 ₹ 12600 ₹ 14600
68 Wednesday 11th of February 2026 ₹ 12540 ₹ 14600
69 Saturday 7th of February 2026 ₹ 12350 ₹ 14420
70 Friday 6th of February 2026 ₹ 12200 ₹ 14250
71 Thursday 5th of February 2026 ₹ 12250 ₹ 14320
72 Monday 2nd of February 2026 ₹ 12000 ₹ 13950
73 Saturday 31st of January 2026 ₹ 12800 ₹ 14900
74 Friday 30th of January 2026 ₹ 13500 ₹ 16200
75 Thursday 29th of January 2026 ₹ 13900 ₹ 16800
76 Wednesday 28th of January 2026 ₹ 13025 ₹ 15610
77 Tuesday 27th of January 2026 ₹ 12475 ₹ 14960
78 Monday 26th of January 2026 ₹ 12500 ₹ 15025
79 Saturday 24th of January 2026 ₹ 12300 ₹ 14750
80 Friday 23rd of January 2026 ₹ 12135 ₹ 14550
81 Thursday 22nd of January 2026 ₹ 11850 ₹ 14200
82 Wednesday 21st of January 2026 ₹ 11950 ₹ 14415
83 Monday 19th of January 2026 ₹ 11230 ₹ 13450
84 Saturday 17th of January 2026 ₹ 11090 ₹ 13280
85 Friday 16th of January 2026 ₹ 11050 ₹ 13230
86 Thursday 15th of January 2026 ₹ 11090 ₹ 13290
87 Wednesday 14th of January 2026 ₹ 11080 ₹ 13280
88 Tuesday 13th of January 2026 ₹ 10980 ₹ 13170
89 Monday 12th of January 2026 ₹ 10945 ₹ 13120
90 Saturday 10th of January 2026 ₹ 10765 ₹ 12900
91 Friday 9th of January 2026 ₹ 10680 ₹ 12800
92 Thursday 8th of January 2026 ₹ 10640 ₹ 12750
93 Wednesday 7th of January 2026 ₹ 10680 ₹ 12800
94 Monday 5th of January 2026 ₹ 10650 ₹ 12760
95 Sunday 4th of January 2026 ₹ 10500 ₹ 12600
96 Saturday 3rd of January 2026 ₹ 10445 ₹ 12520
97 Friday 2nd of January 2026 ₹ 10490 ₹ 12580
98 Thursday 1st of January 2026 ₹ 10375 ₹ 12440
99 Wednesday 31st of December 2025 ₹ 10410 ₹ 12480
100 Monday 29th of December 2025 ₹ 10865 ₹ 13020
101 Sunday 28th of December 2025 ₹ 10950 ₹ 13100
102 Saturday 27th of December 2025 ₹ 10850 ₹ 13000
103 Friday 26th of December 2025 ₹ 10760 ₹ 12890
104 Thursday 25th of December 2025 ₹ 10675 ₹ 12820
105 Wednesday 24th of December 2025 ₹ 10675 ₹ 12800
106 Tuesday 23rd of December 2025 ₹ 10650 ₹ 12770
107 Monday 22nd of December 2025 ₹ 10490 ₹ 12570
108 Saturday 20th of December 2025 ₹ 10350 ₹ 12400
109 Friday 19th of December 2025 ₹ 10330 ₹ 12380
110 Thursday 18th of December 2025 ₹ 10380 ₹ 12440
111 Wednesday 17th of December 2025 ₹ 10350 ₹ 12400
112 Monday 15th of December 2025 ₹ 10440 ₹ 12515
113 Sunday 14th of December 2025 ₹ 10330 ₹ 12370
114 Friday 12th of December 2025 ₹ 10330 ₹ 12370
115 Thursday 11th of December 2025 ₹ 10045 ₹ 12050
116 Wednesday 10th of December 2025 ₹ 10030 ₹ 12030
117 Monday 8th of December 2025 ₹ 10040 ₹ 12040
118 Saturday 6th of December 2025 ₹ 10040 ₹ 12040
119 Thursday 4th of December 2025 ₹ 10025 ₹ 12020
120 Wednesday 3rd of December 2025 ₹ 10055 ₹ 12060
121 Tuesday 2nd of December 2025 ₹ 10065 ₹ 12040
122 Monday 1st of December 2025 ₹ 10065 ₹ 12070
123 Sunday 30th of November 2025 ₹ 9995 ₹ 11980
124 Saturday 29th of November 2025 ₹ 9875 ₹ 11840
125 Friday 28th of November 2025 ₹ 9875 ₹ 11840
126 Thursday 27th of November 2025 ₹ 9815 ₹ 11770
127 Wednesday 26th of November 2025 ₹ 9845 ₹ 11630
128 Monday 24th of November 2025 ₹ 9610 ₹ 11630
129 Saturday 22nd of November 2025 ₹ 9700 ₹ 11630
130 Thursday 20th of November 2025 ₹ 9596 ₹ 11550
131 Wednesday 19th of November 2025 ₹ 9625 ₹ 11550
132 Monday 17th of November 2025 ₹ 9625 ₹ 11550
133 Saturday 15th of November 2025 ₹ 9640 ₹ 11550
134 Friday 14th of November 2025 ₹ 9875 ₹ 11840
135 Thursday 13th of November 2025 ₹ 9940 ₹ 11900
136 Wednesday 12th of November 2025 ₹ 9665 ₹ 11600
137 Tuesday 11th of November 2025 ₹ 9750 ₹ 11700
138 Monday 10th of November 2025 ₹ 9575 ₹ 11480
139 Saturday 8th of November 2025 ₹ 9425 ₹ 11300
140 Friday 7th of November 2025 ₹ 9400 ₹ 11270
141 Thursday 6th of November 2025 ₹ 9390 ₹ 11250
142 Wednesday 5th of November 2025 ₹ 9435 ₹ 163
143 Monday 3rd of November 2025 ₹ 9435 ₹ 11310
144 Saturday 1st of November 2025 ₹ 9435 ₹ 11310
145 Friday 31st of October 2025 ₹ 9420 ₹ 11300
146 Thursday 30th of October 2025 ₹ 9420 ₹ 11300
147 Wednesday 29th of October 2025 ₹ 9350 ₹ 11210
148 Monday 27th of October 2025 ₹ 9575 ₹ 11450
149 Saturday 25th of October 2025 ₹ 9625 ₹ 11500
150 Friday 24th of October 2025 ₹ 9525 ₹ 11400
151 Thursday 23rd of October 2025 ₹ 9650 ₹ 11500
152 Wednesday 22nd of October 2025 ₹ 9700 ₹ 11540
153 Monday 20th of October 2025 ₹ 9850 ₹ 11920
154 Saturday 18th of October 2025 ₹ 9900 ₹ 12000
155 Friday 17th of October 2025 ₹ 10100 ₹ 12200
156 Thursday 16th of October 2025 ₹ 9830 ₹ 11900
157 Wednesday 15th of October 2025 ₹ 9800 ₹ 11860
158 Monday 13th of October 2025 ₹ 9570 ₹ 11580
159 Sunday 12th of October 2025 ₹ 9500 ₹ 11500
160 Saturday 11th of October 2025 ₹ 9450 ₹ 11500
161 Friday 10th of October 2025 ₹ 9285 ₹ 11340
162 Thursday 9th of October 2025 ₹ 9355 ₹ 11425
163 Wednesday 8th of October 2025 ₹ 9322 ₹ 11385
164 Monday 6th of October 2025 ₹ 9109 ₹ 11125
165 Saturday 4th of October 2025 ₹ 8966 ₹ 10950
166 Friday 3rd of October 2025 ₹ 8925 ₹ 10900
167 Thursday 2nd of October 2025 ₹ 8966 ₹ 10950
168 Wednesday 1st of October 2025 ₹ 8916 ₹ 10890
169 Monday 29th of September 2025 ₹ 8761 ₹ 10700
170 Saturday 27th of September 2025 ₹ 8712 ₹ 10640
171 Friday 26th of September 2025 ₹ 8638 ₹ 10550
172 Thursday 25th of September 2025 ₹ 8605 ₹ 10510
173 Wednesday 24th of September 2025 ₹ 8679 ₹ 10600
174 Saturday 20th of September 2025 ₹ 8425 ₹ 10290
175 Friday 19th of September 2025 ₹ 8376 ₹ 10230
176 Thursday 18th of September 2025 ₹ 8368 ₹ 10220
177 Wednesday 17th of September 2025 ₹ 8409 ₹ 10270
178 Monday 15th of September 2025 ₹ 8360 ₹ 10210
179 Saturday 13th of September 2025 ₹ 8368 ₹ 10220
180 Friday 12th of September 2025 ₹ 8384 ₹ 10240
181 Thursday 11th of September 2025 ₹ 8311 ₹ 10150
182 Wednesday 10th of September 2025 ₹ 8311 ₹ 10150
183 Monday 8th of September 2025 ₹ 8237 ₹ 10060
184 Saturday 6th of September 2025 ₹ 8192 ₹ 10005
185 Friday 5th of September 2025 ₹ 8077 ₹ 9865
186 Thursday 4th of September 2025 ₹ 8020 ₹ 9795
187 Wednesday 3rd of September 2025 ₹ 8028 ₹ 9805
188 Monday 1st of September 2025 ₹ 7946 ₹ 9705
189 Sunday 31st of August 2025 ₹ 7877 ₹ 9620
190 Saturday 30th of August 2025 ₹ 7877 ₹ 9620
191 Friday 29th of August 2025 ₹ 7754 ₹ 9470
192 Thursday 28th of August 2025 ₹ 7701 ₹ 9405
193 Tuesday 26th of August 2025 ₹ 7660 ₹ 9355
194 Monday 25th of August 2025 ₹ 7619 ₹ 9305
195 Sunday 24th of August 2025 ₹ 7627 ₹ 9315
196 Saturday 23rd of August 2025 ₹ 7627 ₹ 9315
197 Friday 22nd of August 2025 ₹ 7545 ₹ 9215
198 Thursday 21st of August 2025 ₹ 7557 ₹ 9230
199 Tuesday 19th of August 2025 ₹ 7561 ₹ 9235
200 Monday 18th of August 2025 ₹ 7594 ₹ 9275
201 Sunday 17th of August 2025 ₹ 7594 ₹ 9275
202 Saturday 16th of August 2025 ₹ 7594 ₹ 9275
203 Friday 15th of August 2025 ₹ 7598 ₹ 9280
204 Thursday 14th of August 2025 ₹ 7606 ₹ 9290
205 Wednesday 13th of August 2025 ₹ 7606 ₹ 9290
206 Monday 11th of August 2025 ₹ 7676 ₹ 9375
207 Saturday 9th of August 2025 ₹ 7754 ₹ 9470
208 Friday 8th of August 2025 ₹ 7754 ₹ 9470
209 Thursday 7th of August 2025 ₹ 7697 ₹ 9400
210 Wednesday 6th of August 2025 ₹ 7680 ₹ 9380
211 Monday 4th of August 2025 ₹ 7611 ₹ 9295
212 Saturday 2nd of August 2025 ₹ 7606 ₹ 9290
213 Friday 1st of August 2025 ₹ 7508 ₹ 9170
214 Thursday 31st of July 2025 ₹ 7508 ₹ 9170
215 Wednesday 30th of July 2025 ₹ 7541 ₹ 9210
216 Saturday 26th of July 2025 ₹ 7500 ₹ 9160
217 Friday 25th of July 2025 ₹ 7541 ₹ 9210
218 Thursday 24th of July 2025 ₹ 7578 ₹ 9255
219 Wednesday 23rd of July 2025 ₹ 7680 ₹ 9380
220 Monday 21st of July 2025 ₹ 7516 ₹ 9180
221 Saturday 19th of July 2025 ₹ 7508 ₹ 9170
222 Friday 18th of July 2025 ₹ 7459 ₹ 9110
223 Thursday 17th of July 2025 ₹ 7455 ₹ 9105
224 Wednesday 16th of July 2025 ₹ 7451 ₹ 9100
225 Monday 14th of July 2025 ₹ 7496 ₹ 9155
226 Saturday 12th of July 2025 ₹ 7484 ₹ 9140
227 Friday 11th of July 2025 ₹ 7430 ₹ 9075
228 Thursday 10th of July 2025 ₹ 7385 ₹ 9020
229 Wednesday 9th of July 2025 ₹ 7369 ₹ 9000
230 Monday 7th of July 2025 ₹ 7377 ₹ 9010
231 Saturday 5th of July 2025 ₹ 7418 ₹ 9060
232 Friday 4th of July 2025 ₹ 7410 ₹ 9050
233 Thursday 3rd of July 2025 ₹ 7455 ₹ 9105
234 Wednesday 2nd of July 2025 ₹ 7422 ₹ 9065
235 Monday 30th of June 2025 ₹ 7299 ₹ 8915
236 Sunday 29th of June 2025 ₹ 7312 ₹ 8930
237 Saturday 28th of June 2025 ₹ 7312 ₹ 8930
238 Friday 27th of June 2025 ₹ 7357 ₹ 8985
239 Thursday 26th of June 2025 ₹ 7426 ₹ 9070
240 Wednesday 25th of June 2025 ₹ 7426 ₹ 9070
241 Monday 23rd of June 2025 ₹ 7557 ₹ 9230
242 Saturday 21st of June 2025 ₹ 7561 ₹ 9235
243 Friday 20th of June 2025 ₹ 7541 ₹ 9210
244 Thursday 19th of June 2025 ₹ 7586 ₹ 9265
245 Wednesday 18th of June 2025 ₹ 7574 ₹ 9250
246 Monday 16th of June 2025 ₹ 7619 ₹ 9305
247 Saturday 14th of June 2025 ₹ 7631 ₹ 9320
248 Friday 13th of June 2025 ₹ 7611 ₹ 9295
249 Thursday 12th of June 2025 ₹ 7451 ₹ 9100
250 Wednesday 11th of June 2025 ₹ 7385 ₹ 9020
251 Saturday 7th of June 2025 ₹ 7353 ₹ 8980
252 Friday 6th of June 2025 ₹ 7475 ₹ 9130
253 Thursday 5th of June 2025 ₹ 7475 ₹ 9130
254 Wednesday 4th of June 2025 ₹ 7443 ₹ 9090
255 Saturday 31st of May 2025 ₹ 7303 ₹ 8920
256 Friday 30th of May 2025 ₹ 7303 ₹ 8920
257 Thursday 29th of May 2025 ₹ 7283 ₹ 8895
258 Wednesday 28th of May 2025 ₹ 7316 ₹ 8935
259 Monday 26th of May 2025 ₹ 7328 ₹ 8950
260 Saturday 24th of May 2025 ₹ 7361 ₹ 8990
261 Friday 23rd of May 2025 ₹ 7320 ₹ 8940
262 Thursday 22nd of May 2025 ₹ 7349 ₹ 8975
263 Wednesday 21st of May 2025 ₹ 7312 ₹ 8930
264 Monday 19th of May 2025 ₹ 7168 ₹ 8755
265 Saturday 17th of May 2025 ₹ 7140 ₹ 8720
266 Friday 16th of May 2025 ₹ 7140 ₹ 8720
267 Thursday 15th of May 2025 ₹ 7050 ₹ 8610
268 Wednesday 14th of May 2025 ₹ 7209 ₹ 8805
269 Monday 12th of May 2025 ₹ 7164 ₹ 8750
270 Saturday 10th of May 2025 ₹ 7406 ₹ 9045
271 Friday 9th of May 2025 ₹ 7381 ₹ 9015
272 Thursday 8th of May 2025 ₹ 7475 ₹ 9130
273 Wednesday 7th of May 2025 ₹ 7430 ₹ 9075
274 Monday 5th of May 2025 ₹ 7185 ₹ 8775
275 Saturday 3rd of May 2025 ₹ 7168 ₹ 8755
276 Thursday 1st of May 2025 ₹ 7185 ₹ 8775
277 Wednesday 30th of April 2025 ₹ 7353 ₹ 8980
278 Tuesday 29th of April 2025 ₹ 7353 ₹ 8980
279 Monday 28th of April 2025 ₹ 7320 ₹ 8940
280 Sunday 27th of April 2025 ₹ 7373 ₹ 9005
281 Thursday 24th of April 2025 ₹ 7373 ₹ 9005
282 Wednesday 23rd of April 2025 ₹ 7381 ₹ 9015
283 Monday 21st of April 2025 ₹ 7381 ₹ 9015
284 Saturday 19th of April 2025 ₹ 7324 ₹ 8945
285 Friday 18th of April 2025 ₹ 7324 ₹ 8945
286 Thursday 17th of April 2025 ₹ 7303 ₹ 8920
287 Wednesday 16th of April 2025 ₹ 7218 ₹ 8815
288 Monday 14th of April 2025 ₹ 7168 ₹ 8755
289 Saturday 12th of April 2025 ₹ 7181 ₹ 8770
290 Friday 11th of April 2025 ₹ 7160 ₹ 8745
291 Wednesday 9th of April 2025 ₹ 6788 ₹ 8290
292 Monday 7th of April 2025 ₹ 6784 ₹ 8285
293 Sunday 6th of April 2025 ₹ 6804 ₹ 8310
294 Saturday 5th of April 2025 ₹ 6804 ₹ 8310
295 Thursday 3rd of April 2025 ₹ 7009 ₹ 8560
296 Wednesday 2nd of April 2025 ₹ 6968 ₹ 8510
297 Monday 31st of March 2025 ₹ 6898 ₹ 8425
298 Saturday 29th of March 2025 ₹ 6845 ₹ 8360
299 Friday 28th of March 2025 ₹ 6829 ₹ 8340
300 Thursday 27th of March 2025 ₹ 6710 ₹ 8195
301 Monday 24th of March 2025 ₹ 6739 ₹ 8230
302 Saturday 22nd of March 2025 ₹ 6771 ₹ 8270
303 Friday 21st of March 2025 ₹ 6771 ₹ 8270
304 Thursday 20th of March 2025 ₹ 6804 ₹ 8310
305 Monday 17th of March 2025 ₹ 6722 ₹ 8210
306 Wednesday 12th of March 2025 ₹ 6603 ₹ 8065
307 Monday 10th of March 2025 ₹ 6591 ₹ 8050
308 Saturday 8th of March 2025 ₹ 6583 ₹ 8040
309 Friday 7th of March 2025 ₹ 6575 ₹ 8030
310 Thursday 6th of March 2025 ₹ 6567 ₹ 8020
311 Wednesday 5th of March 2025 ₹ 6603 ₹ 8065
312 Saturday 1st of March 2025 ₹ 6501 ₹ 7940
313 Friday 28th of February 2025 ₹ 6509 ₹ 7950
314 Thursday 27th of February 2025 ₹ 6558 ₹ 8010
315 Wednesday 26th of February 2025 ₹ 6591 ₹ 8050
316 Monday 24th of February 2025 ₹ 6595 ₹ 8055
317 Saturday 22nd of February 2025 ₹ 6587 ₹ 8045
318 Friday 21st of February 2025 ₹ 6571 ₹ 8025
319 Thursday 20th of February 2025 ₹ 6608 ₹ 8070
320 Wednesday 19th of February 2025 ₹ 6579 ₹ 8035
321 Monday 17th of February 2025 ₹ 6501 ₹ 7940
322 Saturday 15th of February 2025 ₹ 6460 ₹ 7890
323 Friday 14th of February 2025 ₹ 6542 ₹ 7990
324 Thursday 13th of February 2025 ₹ 6534 ₹ 7980
325 Wednesday 12th of February 2025 ₹ 6501 ₹ 7940
326 Monday 10th of February 2025 ₹ 6534 ₹ 7980
327 Saturday 8th of February 2025 ₹ 6505 ₹ 7945
328 Thursday 6th of February 2025 ₹ 6493 ₹ 7930
329 Wednesday 5th of February 2025 ₹ 6472 ₹ 7905
330 Monday 3rd of February 2025 ₹ 6309 ₹ 7705
331 Saturday 1st of February 2025 ₹ 6341 ₹ 7745
332 Friday 31st of January 2025 ₹ 6329 ₹ 7730
333 Thursday 30th of January 2025 ₹ 6231 ₹ 7610
334 Wednesday 29th of January 2025 ₹ 6219 ₹ 7595
335 Monday 27th of January 2025 ₹ 6174 ₹ 7540
336 Saturday 25th of January 2025 ₹ 6186 ₹ 7555
337 Friday 24th of January 2025 ₹ 6186 ₹ 7555
338 Thursday 23rd of January 2025 ₹ 6161 ₹ 7525
339 Wednesday 22nd of January 2025 ₹ 6161 ₹ 7525
340 Monday 20th of January 2025 ₹ 6100 ₹ 7450
341 Saturday 18th of January 2025 ₹ 6088 ₹ 7435
342 Friday 17th of January 2025 ₹ 6100 ₹ 7450
343 Thursday 16th of January 2025 ₹ 6051 ₹ 7390
344 Wednesday 15th of January 2025 ₹ 6010 ₹ 7340
345 Monday 13th of January 2025 ₹ 6010 ₹ 7340
346 Saturday 11th of January 2025 ₹ 5989 ₹ 7315
347 Friday 10th of January 2025 ₹ 5965 ₹ 7285
348 Thursday 9th of January 2025 ₹ 5944 ₹ 7260
349 Wednesday 8th of January 2025 ₹ 5916 ₹ 7225
350 Saturday 4th of January 2025 ₹ 5907 ₹ 7215
351 Friday 3rd of January 2025 ₹ 5944 ₹ 7260
352 Thursday 2nd of January 2025 ₹ 5879 ₹ 7180
353 Wednesday 1st of January 2025 ₹ 5854 ₹ 7150
354 Monday 30th of December 2024 ₹ 5854 ₹ 7150
355 Saturday 28th of December 2024 ₹ 5842 ₹ 7135
356 Friday 27th of December 2024 ₹ 5854 ₹ 7150
357 Thursday 26th of December 2024 ₹ 5834 ₹ 7125
358 Wednesday 25th of December 2024 ₹ 5813 ₹ 7100
359 Monday 23rd of December 2024 ₹ 5813 ₹ 7100
360 Saturday 21st of December 2024 ₹ 5813 ₹ 7100
361 Friday 20th of December 2024 ₹ 5764 ₹ 7040
362 Thursday 19th of December 2024 ₹ 5789 ₹ 7070
363 Wednesday 18th of December 2024 ₹ 5842 ₹ 7135
364 Monday 16th of December 2024 ₹ 5846 ₹ 7140
365 Saturday 14th of December 2024 ₹ 5846 ₹ 7140
366 Friday 13th of December 2024 ₹ 5920 ₹ 7230
367 Thursday 12th of December 2024 ₹ 5965 ₹ 7285
368 Wednesday 11th of December 2024 ₹ 5965 ₹ 7285
369 Monday 9th of December 2024 ₹ 5838 ₹ 7130
370 Saturday 7th of December 2024 ₹ 5826 ₹ 7115
371 Friday 6th of December 2024 ₹ 5826 ₹ 7115
372 Thursday 5th of December 2024 ₹ 5846 ₹ 7140
373 Wednesday 4th of December 2024 ₹ 5838 ₹ 7130
374 Monday 2nd of December 2024 ₹ 5805 ₹ 7090
375 Sunday 1st of December 2024 ₹ 5854 ₹ 7150
376 Friday 29th of November 2024 ₹ 5862 ₹ 7160
377 Thursday 28th of November 2024 ₹ 5805 ₹ 7090
378 Wednesday 27th of November 2024 ₹ 5817 ₹ 7105
379 Monday 25th of November 2024 ₹ 5895 ₹ 7200
380 Saturday 23rd of November 2024 ₹ 5977 ₹ 7300
381 Friday 22nd of November 2024 ₹ 5916 ₹ 7225
382 Thursday 21st of November 2024 ₹ 5850 ₹ 7145
383 Wednesday 20th of November 2024 ₹ 5826 ₹ 7115
384 Monday 18th of November 2024 ₹ 5727 ₹ 6995
385 Saturday 16th of November 2024 ₹ 5678 ₹ 6935
386 Friday 15th of November 2024 ₹ 5686 ₹ 6945
387 Thursday 14th of November 2024 ₹ 5678 ₹ 6935
388 Wednesday 13th of November 2024 ₹ 5768 ₹ 7045
389 Monday 11th of November 2024 ₹ 5912 ₹ 7220
390 Sunday 10th of November 2024 ₹ 5957 ₹ 7275
391 Saturday 9th of November 2024 ₹ 5957 ₹ 7275
392 Friday 8th of November 2024 ₹ 5965 ₹ 7285
393 Thursday 7th of November 2024 ₹ 5895 ₹ 7200
394 Wednesday 6th of November 2024 ₹ 6030 ₹ 7365
395 Saturday 2nd of November 2024 ₹ 6034 ₹ 7370
396 Friday 1st of November 2024 ₹ 6047 ₹ 7385
397 Thursday 31st of October 2024 ₹ 6104 ₹ 7455
398 Wednesday 30th of October 2024 ₹ 6092 ₹ 7440
399 Tuesday 29th of October 2024 ₹ 6038 ₹ 7375
400 Monday 28th of October 2024 ₹ 5989 ₹ 7315
401 Saturday 26th of October 2024 ₹ 6026 ₹ 7360
402 Friday 25th of October 2024 ₹ 5973 ₹ 7295
403 Thursday 24th of October 2024 ₹ 5965 ₹ 7285
404 Wednesday 23rd of October 2024 ₹ 6010 ₹ 7340
405 Monday 21st of October 2024 ₹ 5977 ₹ 7300
406 Saturday 19th of October 2024 ₹ 5961 ₹ 7280
407 Friday 18th of October 2024 ₹ 5928 ₹ 7240
408 Thursday 17th of October 2024 ₹ 5862 ₹ 7160
409 Wednesday 16th of October 2024 ₹ 5846 ₹ 7140
410 Monday 14th of October 2024 ₹ 5830 ₹ 7120
411 Saturday 12th of October 2024 ₹ 5830 ₹ 7120
412 Friday 11th of October 2024 ₹ 5809 ₹ 7095
413 Thursday 10th of October 2024 ₹ 5752 ₹ 7025
414 Wednesday 9th of October 2024 ₹ 5756 ₹ 7030
415 Monday 7th of October 2024 ₹ 5813 ₹ 7100
416 Saturday 5th of October 2024 ₹ 5830 ₹ 7120
417 Friday 4th of October 2024 ₹ 5830 ₹ 7120
418 Thursday 3rd of October 2024 ₹ 5822 ₹ 7110
419 Wednesday 2nd of October 2024 ₹ 5813 ₹ 7100
420 Monday 30th of September 2024 ₹ 5797 ₹ 7080
421 Saturday 28th of September 2024 ₹ 5809 ₹ 7095
422 Friday 27th of September 2024 ₹ 5813 ₹ 7100
423 Thursday 26th of September 2024 ₹ 5781 ₹ 7060
424 Wednesday 25th of September 2024 ₹ 5781 ₹ 7060
425 Monday 23rd of September 2024 ₹ 5715 ₹ 6980
426 Sunday 22nd of September 2024 ₹ 5699 ₹ 6960
427 Saturday 21st of September 2024 ₹ 5699 ₹ 6960
428 Friday 20th of September 2024 ₹ 5637 ₹ 6885
429 Thursday 19th of September 2024 ₹ 5588 ₹ 6825
430 Wednesday 18th of September 2024 ₹ 5609 ₹ 6850
431 Monday 16th of September 2024 ₹ 5633 ₹ 6880
432 Saturday 14th of September 2024 ₹ 5621 ₹ 6865
433 Friday 13th of September 2024 ₹ 5588 ₹ 6825
434 Thursday 12th of September 2024 ₹ 5490 ₹ 6705
435 Wednesday 11th of September 2024 ₹ 5498 ₹ 6715
436 Tuesday 10th of September 2024 ₹ 5469 ₹ 6680
437 Monday 9th of September 2024 ₹ 5469 ₹ 6680
438 Saturday 7th of September 2024 ₹ 5469 ₹ 6680
439 Friday 6th of September 2024 ₹ 5502 ₹ 6720
440 Thursday 5th of September 2024 ₹ 5461 ₹ 6670
441 Wednesday 4th of September 2024 ₹ 5461 ₹ 6670
442 Monday 2nd of September 2024 ₹ 5461 ₹ 6670
443 Saturday 31st of August 2024 ₹ 5482 ₹ 6695
444 Friday 30th of August 2024 ₹ 5490 ₹ 6705
445 Thursday 29th of August 2024 ₹ 5498 ₹ 6715
446 Wednesday 28th of August 2024 ₹ 5498 ₹ 6715
447 Tuesday 27th of August 2024 ₹ 5482 ₹ 6695
448 Monday 26th of August 2024 ₹ 5482 ₹ 6695
449 Sunday 25th of August 2024 ₹ 5482 ₹ 6695
450 Saturday 24th of August 2024 ₹ 5482 ₹ 6695
451 Friday 23rd of August 2024 ₹ 5453 ₹ 6660
452 Thursday 22nd of August 2024 ₹ 5469 ₹ 6680
453 Wednesday 21st of August 2024 ₹ 5494 ₹ 6710
454 Saturday 17th of August 2024 ₹ 5461 ₹ 6670
455 Friday 16th of August 2024 ₹ 5375 ₹ 6565
456 Thursday 15th of August 2024 ₹ 5367 ₹ 6555
457 Wednesday 14th of August 2024 ₹ 5367 ₹ 6555
458 Tuesday 13th of August 2024 ₹ 5375 ₹ 6565
459 Monday 12th of August 2024 ₹ 5297 ₹ 6470
460 Friday 9th of August 2024 ₹ 5261 ₹ 6425
461 Thursday 8th of August 2024 ₹ 5199 ₹ 6350
462 Wednesday 7th of August 2024 ₹ 5199 ₹ 6350
463 Monday 5th of August 2024 ₹ 5297 ₹ 6470
464 Saturday 3rd of August 2024 ₹ 5297 ₹ 6470
465 Friday 2nd of August 2024 ₹ 5306 ₹ 6480
466 Thursday 1st of August 2024 ₹ 5281 ₹ 6450
467 Wednesday 31st of July 2024 ₹ 5240 ₹ 6400
468 Monday 29th of July 2024 ₹ 5191 ₹ 6340
469 Sunday 28th of July 2024 ₹ 5179 ₹ 6325
470 Saturday 27th of July 2024 ₹ 5179 ₹ 6325
471 Friday 26th of July 2024 ₹ 5158 ₹ 6300
472 Thursday 25th of July 2024 ₹ 5240 ₹ 6400
473 Wednesday 24th of July 2024 ₹ 5318 ₹ 6495
474 Tuesday 23rd of July 2024 ₹ 5318 ₹ 6495
475 Monday 22nd of July 2024 ₹ 5543 ₹ 6770
476 Saturday 20th of July 2024 ₹ 5551 ₹ 6780
477 Friday 19th of July 2024 ₹ 5580 ₹ 6815
478 Thursday 18th of July 2024 ₹ 5617 ₹ 6860
479 Wednesday 17th of July 2024 ₹ 5629 ₹ 6875
480 Tuesday 16th of July 2024 ₹ 5555 ₹ 6785
481 Monday 15th of July 2024 ₹ 5527 ₹ 6750
482 Saturday 13th of July 2024 ₹ 5535 ₹ 6760
483 Friday 12th of July 2024 ₹ 5535 ₹ 6760
484 Thursday 11th of July 2024 ₹ 5510 ₹ 6730
485 Tuesday 9th of July 2024 ₹ 5494 ₹ 6710
486 Monday 8th of July 2024 ₹ 5523 ₹ 6745
487 Friday 5th of July 2024 ₹ 5486 ₹ 6700
488 Thursday 4th of July 2024 ₹ 5486 ₹ 6700
489 Wednesday 3rd of July 2024 ₹ 5433 ₹ 6635
490 Monday 1st of July 2024 ₹ 5424 ₹ 6625
491 Saturday 29th of June 2024 ₹ 5424 ₹ 6625
492 Friday 28th of June 2024 ₹ 5416 ₹ 6615
493 Thursday 27th of June 2024 ₹ 5383 ₹ 6575
494 Wednesday 26th of June 2024 ₹ 5404 ₹ 6600
495 Monday 24th of June 2024 ₹ 5424 ₹ 6625
496 Saturday 22nd of June 2024 ₹ 5433 ₹ 6635
497 Friday 21st of June 2024 ₹ 5498 ₹ 6715
498 Thursday 20th of June 2024 ₹ 5437 ₹ 6640
499 Wednesday 19th of June 2024 ₹ 5420 ₹ 6620
500 Tuesday 18th of June 2024 ₹ 5420 ₹ 6620
501 Monday 17th of June 2024 ₹ 5428 ₹ 6630
502 Sunday 16th of June 2024 ₹ 5445 ₹ 6650
503 Saturday 15th of June 2024 ₹ 5445 ₹ 6650
504 Friday 14th of June 2024 ₹ 5396 ₹ 6590
505 Thursday 13th of June 2024 ₹ 5416 ₹ 6615
506 Wednesday 12th of June 2024 ₹ 5416 ₹ 6615
507 Monday 10th of June 2024 ₹ 5379 ₹ 6570
508 Saturday 8th of June 2024 ₹ 5379 ₹ 6570
509 Friday 7th of June 2024 ₹ 5535 ₹ 6760
510 Thursday 6th of June 2024 ₹ 5510 ₹ 6730
511 Wednesday 5th of June 2024 ₹ 5453 ₹ 6660
512 Monday 3rd of June 2024 ₹ 5412 ₹ 6610
513 Saturday 1st of June 2024 ₹ 5445 ₹ 6650
514 Friday 31st of May 2024 ₹ 5461 ₹ 6670
515 Thursday 30th of May 2024 ₹ 5461 ₹ 6670
516 Wednesday 29th of May 2024 ₹ 5494 ₹ 6710
517 Monday 27th of May 2024 ₹ 5457 ₹ 6665
518 Saturday 25th of May 2024 ₹ 5437 ₹ 6640
519 Friday 24th of May 2024 ₹ 5437 ₹ 6640
520 Thursday 23rd of May 2024 ₹ 5510 ₹ 6730
521 Wednesday 22nd of May 2024 ₹ 5592 ₹ 6830
522 Monday 20th of May 2024 ₹ 5641 ₹ 6890
523 Saturday 18th of May 2024 ₹ 5600 ₹ 6840
524 Friday 17th of May 2024 ₹ 5535 ₹ 6760
525 Thursday 16th of May 2024 ₹ 5555 ₹ 6785
526 Wednesday 15th of May 2024 ₹ 5498 ₹ 6715
527 Monday 13th of May 2024 ₹ 5498 ₹ 6715
528 Saturday 11th of May 2024 ₹ 5506 ₹ 6725
529 Friday 10th of May 2024 ₹ 5486 ₹ 6700
530 Thursday 9th of May 2024 ₹ 5416 ₹ 6615
531 Wednesday 8th of May 2024 ₹ 5424 ₹ 6625
532 Monday 6th of May 2024 ₹ 5408 ₹ 6605
533 Saturday 4th of May 2024 ₹ 5392 ₹ 6585
534 Friday 3rd of May 2024 ₹ 5383 ₹ 6575
535 Thursday 2nd of May 2024 ₹ 5424 ₹ 6625
536 Wednesday 1st of May 2024 ₹ 5368 ₹ 6556
537 Saturday 27th of April 2024 ₹ 5474 ₹ 6685
538 Friday 26th of April 2024 ₹ 5457 ₹ 6665
539 Thursday 25th of April 2024 ₹ 5424 ₹ 6625
540 Wednesday 24th of April 2024 ₹ 5453 ₹ 6660
541 Saturday 20th of April 2024 ₹ 5572 ₹ 6805
542 Friday 19th of April 2024 ₹ 5580 ₹ 6815
543 Thursday 18th of April 2024 ₹ 5539 ₹ 6765
544 Wednesday 17th of April 2024 ₹ 5564 ₹ 6795
545 Monday 15th of April 2024 ₹ 5490 ₹ 6705
546 Saturday 13th of April 2024 ₹ 5445 ₹ 6650
547 Friday 12th of April 2024 ₹ 5502 ₹ 6720
548 Thursday 11th of April 2024 ₹ 5420 ₹ 6620
549 Wednesday 10th of April 2024 ₹ 5412 ₹ 6610
550 Monday 8th of April 2024 ₹ 5375 ₹ 6565
551 Saturday 6th of April 2024 ₹ 5351 ₹ 6535
552 Friday 5th of April 2024 ₹ 5252 ₹ 6415
553 Thursday 4th of April 2024 ₹ 5289 ₹ 6460
554 Wednesday 3rd of April 2024 ₹ 5248 ₹ 6410
555 Monday 1st of April 2024 ₹ 5207 ₹ 6360
556 Saturday 30th of March 2024 ₹ 5138 ₹ 6275
557 Friday 29th of March 2024 ₹ 5158 ₹ 6300
558 Thursday 28th of March 2024 ₹ 5052 ₹ 6170
559 Wednesday 27th of March 2024 ₹ 5023 ₹ 6135
560 Monday 25th of March 2024 ₹ 5015 ₹ 6125
561 Saturday 23rd of March 2024 ₹ 5015 ₹ 6125
562 Friday 22nd of March 2024 ₹ 5023 ₹ 6135
563 Thursday 21st of March 2024 ₹ 5060 ₹ 6180
564 Wednesday 20th of March 2024 ₹ 4978 ₹ 6080
565 Monday 18th of March 2024 ₹ 4941 ₹ 6035
566 Saturday 16th of March 2024 ₹ 4962 ₹ 6060
567 Friday 15th of March 2024 ₹ 4962 ₹ 6060
568 Thursday 14th of March 2024 ₹ 4962 ₹ 6060
569 Wednesday 13th of March 2024 ₹ 4941 ₹ 6035
570 Saturday 9th of March 2024 ₹ 4974 ₹ 6075
571 Friday 8th of March 2024 ₹ 4933 ₹ 6025
572 Thursday 7th of March 2024 ₹ 4921 ₹ 6010
573 Wednesday 6th of March 2024 ₹ 4888 ₹ 5970
574 Monday 4th of March 2024 ₹ 4810 ₹ 5875
575 Saturday 2nd of March 2024 ₹ 4810 ₹ 5875
576 Friday 1st of March 2024 ₹ 4741 ₹ 5790
577 Thursday 29th of February 2024 ₹ 4716 ₹ 5760
578 Wednesday 28th of February 2024 ₹ 4716 ₹ 5760
579 Monday 26th of February 2024 ₹ 4716 ₹ 5760
580 Sunday 25th of February 2024 ₹ 4724 ₹ 5770
581 Saturday 24th of February 2024 ₹ 4724 ₹ 5770
582 Friday 23rd of February 2024 ₹ 4708 ₹ 5750
583 Thursday 22nd of February 2024 ₹ 4708 ₹ 5750
584 Wednesday 21st of February 2024 ₹ 4716 ₹ 5760
585 Monday 19th of February 2024 ₹ 4704 ₹ 5745
586 Saturday 17th of February 2024 ₹ 4683 ₹ 5720
587 Friday 16th of February 2024 ₹ 4675 ₹ 5710
588 Thursday 15th of February 2024 ₹ 4659 ₹ 5690
589 Wednesday 14th of February 2024 ₹ 4667 ₹ 5700
590 Monday 12th of February 2024 ₹ 4724 ₹ 5770
591 Saturday 10th of February 2024 ₹ 4724 ₹ 5770
592 Friday 9th of February 2024 ₹ 4741 ₹ 5790
593 Thursday 8th of February 2024 ₹ 4749 ₹ 5800
594 Wednesday 7th of February 2024 ₹ 4749 ₹ 5800
595 Monday 5th of February 2024 ₹ 4745 ₹ 5795
596 Saturday 3rd of February 2024 ₹ 4757 ₹ 5810
597 Friday 2nd of February 2024 ₹ 4773 ₹ 5830
598 Thursday 1st of February 2024 ₹ 4761 ₹ 5815
599 Wednesday 31st of January 2024 ₹ 4749 ₹ 5800
600 Monday 29th of January 2024 ₹ 4733 ₹ 5780
601 Friday 26th of January 2024 ₹ 4733 ₹ 5780
602 Thursday 25th of January 2024 ₹ 4724 ₹ 5770
603 Wednesday 24th of January 2024 ₹ 4733 ₹ 5780
604 Monday 22nd of January 2024 ₹ 4733 ₹ 5780
605 Saturday 20th of January 2024 ₹ 4733 ₹ 5780
606 Friday 19th of January 2024 ₹ 4724 ₹ 5770
607 Thursday 18th of January 2024 ₹ 4700 ₹ 5740
608 Wednesday 17th of January 2024 ₹ 4724 ₹ 5770
609 Monday 15th of January 2024 ₹ 4761 ₹ 5815
610 Saturday 13th of January 2024 ₹ 4749 ₹ 5800
611 Friday 12th of January 2024 ₹ 4724 ₹ 5770
612 Thursday 11th of January 2024 ₹ 4716 ₹ 5760
613 Wednesday 10th of January 2024 ₹ 4724 ₹ 5770
614 Monday 8th of January 2024 ₹ 4733 ₹ 5780
615 Friday 5th of January 2024 ₹ 4749 ₹ 5800
616 Thursday 4th of January 2024 ₹ 4757 ₹ 5810
617 Wednesday 3rd of January 2024 ₹ 4790 ₹ 5850
618 Monday 1st of January 2024 ₹ 4794 ₹ 5855
619 Saturday 30th of December 2023 ₹ 4794 ₹ 5855
620 Friday 29th of December 2023 ₹ 4794 ₹ 5855
621 Thursday 28th of December 2023 ₹ 4823 ₹ 5890
622 Wednesday 27th of December 2023 ₹ 4790 ₹ 5850
623 Monday 25th of December 2023 ₹ 4765 ₹ 5820
624 Saturday 23rd of December 2023 ₹ 4765 ₹ 5820
625 Friday 22nd of December 2023 ₹ 4749 ₹ 5800
626 Thursday 21st of December 2023 ₹ 4728 ₹ 5775
627 Wednesday 20th of December 2023 ₹ 4728 ₹ 5775
628 Monday 18th of December 2023 ₹ 4700 ₹ 5740
629 Saturday 16th of December 2023 ₹ 4692 ₹ 5730
630 Friday 15th of December 2023 ₹ 4728 ₹ 5775
631 Thursday 14th of December 2023 ₹ 4720 ₹ 5765
632 Wednesday 13th of December 2023 ₹ 4638 ₹ 5665
633 Monday 11th of December 2023 ₹ 4663 ₹ 5695
634 Saturday 9th of December 2023 ₹ 4679 ₹ 5715
635 Friday 8th of December 2023 ₹ 4724 ₹ 5770
636 Thursday 7th of December 2023 ₹ 4712 ₹ 5755
637 Wednesday 6th of December 2023 ₹ 4704 ₹ 5745
638 Tuesday 5th of December 2023 ₹ 4737 ₹ 5785
639 Saturday 2nd of December 2023 ₹ 4724 ₹ 5770
640 Friday 1st of December 2023 ₹ 4724 ₹ 5770
641 Thursday 30th of November 2023 ₹ 4708 ₹ 5750
642 Wednesday 29th of November 2023 ₹ 4757 ₹ 5810
643 Monday 27th of November 2023 ₹ 4696 ₹ 5735
644 Saturday 25th of November 2023 ₹ 4675 ₹ 5710
645 Thursday 23rd of November 2023 ₹ 4655 ₹ 5685
646 Wednesday 22nd of November 2023 ₹ 4655 ₹ 5685
647 Monday 20th of November 2023 ₹ 4630 ₹ 5655
648 Friday 17th of November 2023 ₹ 4630 ₹ 5655
649 Thursday 16th of November 2023 ₹ 4581 ₹ 5595
650 Wednesday 15th of November 2023 ₹ 4581 ₹ 5595
651 Monday 13th of November 2023 ₹ 4540 ₹ 5545
652 Saturday 11th of November 2023 ₹ 4548 ₹ 5555
653 Friday 10th of November 2023 ₹ 4585 ₹ 5600
654 Thursday 9th of November 2023 ₹ 4561 ₹ 5570
655 Wednesday 8th of November 2023 ₹ 4593 ₹ 5610
656 Monday 6th of November 2023 ₹ 4614 ₹ 5635
657 Saturday 4th of November 2023 ₹ 4626 ₹ 5650
658 Friday 3rd of November 2023 ₹ 4634 ₹ 5660
659 Thursday 2nd of November 2023 ₹ 4626 ₹ 5650
660 Wednesday 1st of November 2023 ₹ 4618 ₹ 5640
661 Monday 30th of October 2023 ₹ 4683 ₹ 5720
662 Saturday 28th of October 2023 ₹ 4700 ₹ 5740
663 Friday 27th of October 2023 ₹ 4651 ₹ 5680
664 Thursday 26th of October 2023 ₹ 4651 ₹ 5680
665 Wednesday 25th of October 2023 ₹ 4630 ₹ 5655
666 Monday 23rd of October 2023 ₹ 4614 ₹ 5635
667 Saturday 21st of October 2023 ₹ 4634 ₹ 5660
668 Friday 20th of October 2023 ₹ 4618 ₹ 5640
669 Thursday 19th of October 2023 ₹ 4561 ₹ 5570
670 Wednesday 18th of October 2023 ₹ 4540 ₹ 5545
671 Monday 16th of October 2023 ₹ 4511 ₹ 5510
672 Saturday 14th of October 2023 ₹ 4536 ₹ 5540
673 Thursday 12th of October 2023 ₹ 4421 ₹ 5400
674 Wednesday 11th of October 2023 ₹ 4393 ₹ 5365
675 Monday 9th of October 2023 ₹ 4368 ₹ 5335
676 Saturday 7th of October 2023 ₹ 4352 ₹ 5315
677 Friday 6th of October 2023 ₹ 4299 ₹ 5250
678 Thursday 5th of October 2023 ₹ 4290 ₹ 5240
679 Wednesday 4th of October 2023 ₹ 4307 ₹ 5260
680 Monday 2nd of October 2023 ₹ 4356 ₹ 5320
681 Sunday 1st of October 2023 ₹ 4368 ₹ 5335
682 Saturday 30th of September 2023 ₹ 4368 ₹ 5335
683 Friday 29th of September 2023 ₹ 4393 ₹ 5365
684 Thursday 28th of September 2023 ₹ 4413 ₹ 5390
685 Wednesday 27th of September 2023 ₹ 4462 ₹ 5450
686 Monday 25th of September 2023 ₹ 4499 ₹ 5495
687 Saturday 23rd of September 2023 ₹ 4499 ₹ 5495
688 Friday 22nd of September 2023 ₹ 4491 ₹ 5485
689 Thursday 21st of September 2023 ₹ 4507 ₹ 5505
690 Wednesday 20th of September 2023 ₹ 4520 ₹ 5520
691 Monday 18th of September 2023 ₹ 4507 ₹ 5505
692 Saturday 16th of September 2023 ₹ 4495 ₹ 5490
693 Friday 15th of September 2023 ₹ 4479 ₹ 5470
694 Wednesday 13th of September 2023 ₹ 4462 ₹ 5450
695 Monday 11th of September 2023 ₹ 4491 ₹ 5485
696 Saturday 9th of September 2023 ₹ 4491 ₹ 5485
697 Friday 8th of September 2023 ₹ 4503 ₹ 5500
698 Thursday 7th of September 2023 ₹ 4495 ₹ 5490
699 Wednesday 6th of September 2023 ₹ 4503 ₹ 5500
700 Monday 4th of September 2023 ₹ 4528 ₹ 5530
701 Saturday 2nd of September 2023 ₹ 4520 ₹ 5520
702 Friday 1st of September 2023 ₹ 4507 ₹ 5505
703 Thursday 31st of August 2023 ₹ 4516 ₹ 5515
704 Wednesday 30th of August 2023 ₹ 4503 ₹ 5500
705 Saturday 26th of August 2023 ₹ 4462 ₹ 5450
706 Friday 25th of August 2023 ₹ 4462 ₹ 5450
707 Thursday 24th of August 2023 ₹ 4462 ₹ 5450
708 Wednesday 23rd of August 2023 ₹ 4446 ₹ 5430
709 Saturday 19th of August 2023 ₹ 4430 ₹ 5410
710 Friday 18th of August 2023 ₹ 4430 ₹ 5410
711 Thursday 17th of August 2023 ₹ 4430 ₹ 5410
712 Wednesday 16th of August 2023 ₹ 4458 ₹ 5445
713 Saturday 12th of August 2023 ₹ 4475 ₹ 5465
714 Friday 11th of August 2023 ₹ 4466 ₹ 5455
715 Thursday 10th of August 2023 ₹ 4479 ₹ 5470
716 Wednesday 9th of August 2023 ₹ 4499 ₹ 5495
717 Saturday 5th of August 2023 ₹ 4516 ₹ 5515
718 Friday 4th of August 2023 ₹ 4499 ₹ 5495
719 Thursday 3rd of August 2023 ₹ 4499 ₹ 5495
720 Wednesday 2nd of August 2023 ₹ 4511 ₹ 5510
721 Monday 31st of July 2023 ₹ 4524 ₹ 5525
722 Saturday 29th of July 2023 ₹ 4532 ₹ 5535
723 Friday 28th of July 2023 ₹ 4511 ₹ 5510
724 Thursday 27th of July 2023 ₹ 4540 ₹ 5545
725 Wednesday 26th of July 2023 ₹ 4516 ₹ 5515
726 Monday 24th of July 2023 ₹ 4516 ₹ 5515
727 Saturday 22nd of July 2023 ₹ 4516 ₹ 5515
728 Friday 21st of July 2023 ₹ 4536 ₹ 5540
729 Thursday 20th of July 2023 ₹ 4561 ₹ 5570
730 Wednesday 19th of July 2023 ₹ 4552 ₹ 5560
731 Monday 17th of July 2023 ₹ 4503 ₹ 5500
732 Saturday 15th of July 2023 ₹ 4503 ₹ 5500
733 Friday 14th of July 2023 ₹ 4503 ₹ 5500
734 Thursday 13th of July 2023 ₹ 4503 ₹ 5500
735 Wednesday 12th of July 2023 ₹ 4475 ₹ 5465
736 Monday 10th of July 2023 ₹ 4458 ₹ 5445
737 Sunday 9th of July 2023 ₹ 4466 ₹ 5455
738 Saturday 8th of July 2023 ₹ 4466 ₹ 5455
739 Friday 7th of July 2023 ₹ 4434 ₹ 5415
740 Thursday 6th of July 2023 ₹ 4442 ₹ 5425
741 Wednesday 5th of July 2023 ₹ 4442 ₹ 5425
742 Monday 3rd of July 2023 ₹ 4425 ₹ 5405
743 Saturday 1st of July 2023 ₹ 4434 ₹ 5415
744 Friday 30th of June 2023 ₹ 4417 ₹ 5395
745 Thursday 29th of June 2023 ₹ 4409 ₹ 5385
746 Wednesday 28th of June 2023 ₹ 4450 ₹ 5435
747 Monday 26th of June 2023 ₹ 4450 ₹ 5435
748 Saturday 24th of June 2023 ₹ 4442 ₹ 5425
749 Friday 23rd of June 2023 ₹ 4430 ₹ 5410
750 Thursday 22nd of June 2023 ₹ 4462 ₹ 5450
751 Wednesday 21st of June 2023 ₹ 4479 ₹ 5470
752 Monday 19th of June 2023 ₹ 4511 ₹ 5510
753 Saturday 17th of June 2023 ₹ 4511 ₹ 5510
754 Friday 16th of June 2023 ₹ 4511 ₹ 5510
755 Thursday 15th of June 2023 ₹ 4479 ₹ 5470
756 Wednesday 14th of June 2023 ₹ 4507 ₹ 5505
757 Monday 12th of June 2023 ₹ 4536 ₹ 5540
758 Saturday 10th of June 2023 ₹ 4544 ₹ 5550
759 Friday 9th of June 2023 ₹ 4552 ₹ 5560
760 Thursday 8th of June 2023 ₹ 4520 ₹ 5520
761 Wednesday 7th of June 2023 ₹ 4552 ₹ 5560
762 Monday 5th of June 2023 ₹ 4528 ₹ 5530
763 Saturday 3rd of June 2023 ₹ 4528 ₹ 5530
764 Friday 2nd of June 2023 ₹ 4585 ₹ 5600
765 Thursday 1st of June 2023 ₹ 4561 ₹ 5570
766 Wednesday 31st of May 2023 ₹ 4573 ₹ 5585
767 Saturday 27th of May 2023 ₹ 4548 ₹ 5555
768 Friday 26th of May 2023 ₹ 4556 ₹ 5565
769 Thursday 25th of May 2023 ₹ 4569 ₹ 5580
770 Wednesday 24th of May 2023 ₹ 4606 ₹ 5625
771 Monday 22nd of May 2023 ₹ 4610 ₹ 5630
772 Saturday 20th of May 2023 ₹ 4610 ₹ 5630
773 Friday 19th of May 2023 ₹ 4569 ₹ 5580
774 Thursday 18th of May 2023 ₹ 4593 ₹ 5610
775 Wednesday 17th of May 2023 ₹ 4610 ₹ 5630
776 Monday 15th of May 2023 ₹ 4638 ₹ 5665
777 Saturday 13th of May 2023 ₹ 4638 ₹ 5665
778 Friday 12th of May 2023 ₹ 4630 ₹ 5655
779 Thursday 11th of May 2023 ₹ 4663 ₹ 5695
780 Wednesday 10th of May 2023 ₹ 4663 ₹ 5695
781 Monday 8th of May 2023 ₹ 4634 ₹ 5660
782 Saturday 6th of May 2023 ₹ 4626 ₹ 5650
783 Friday 5th of May 2023 ₹ 4683 ₹ 5720
784 Thursday 4th of May 2023 ₹ 4667 ₹ 5700
785 Wednesday 3rd of May 2023 ₹ 4626 ₹ 5650
786 Monday 1st of May 2023 ₹ 4561 ₹ 5570
787 Saturday 29th of April 2023 ₹ 4573 ₹ 5585
788 Friday 28th of April 2023 ₹ 4565 ₹ 5575
789 Thursday 27th of April 2023 ₹ 4581 ₹ 5595
790 Monday 24th of April 2023 ₹ 4556 ₹ 5565
791 Saturday 22nd of April 2023 ₹ 4565 ₹ 5575
792 Friday 21st of April 2023 ₹ 4589 ₹ 5605
793 Thursday 20th of April 2023 ₹ 4573 ₹ 5585
794 Wednesday 19th of April 2023 ₹ 4556 ₹ 5565
795 Tuesday 18th of April 2023 ₹ 4573 ₹ 5585
796 Monday 17th of April 2023 ₹ 4581 ₹ 5595
797 Saturday 15th of April 2023 ₹ 4581 ₹ 5595
798 Friday 14th of April 2023 ₹ 4638 ₹ 5665
799 Thursday 13th of April 2023 ₹ 4593 ₹ 5610
800 Wednesday 12th of April 2023 ₹ 4602 ₹ 5620
801 Monday 10th of April 2023 ₹ 4536 ₹ 5540
802 Friday 7th of April 2023 ₹ 4569 ₹ 5580
803 Thursday 6th of April 2023 ₹ 4577 ₹ 5590
804 Wednesday 5th of April 2023 ₹ 4606 ₹ 5625
805 Monday 3rd of April 2023 ₹ 4479 ₹ 5470
806 Saturday 1st of April 2023 ₹ 4503 ₹ 5500
807 Friday 31st of March 2023 ₹ 4503 ₹ 5500
808 Thursday 30th of March 2023 ₹ 4491 ₹ 5485
809 Wednesday 29th of March 2023 ₹ 4499 ₹ 5495
810 Monday 27th of March 2023 ₹ 4491 ₹ 5485
811 Saturday 25th of March 2023 ₹ 4524 ₹ 5525
812 Friday 24th of March 2023 ₹ 4552 ₹ 5560
813 Thursday 23rd of March 2023 ₹ 4524 ₹ 5525
814 Wednesday 22nd of March 2023 ₹ 4438 ₹ 5420
815 Monday 20th of March 2023 ₹ 4552 ₹ 5560
816 Sunday 19th of March 2023 ₹ 4552 ₹ 5560
817 Saturday 18th of March 2023 ₹ 4552 ₹ 5560
818 Friday 17th of March 2023 ₹ 4430 ₹ 5410
819 Thursday 16th of March 2023 ₹ 4409 ₹ 5385
820 Wednesday 15th of March 2023 ₹ 4356 ₹ 5320
821 Monday 13th of March 2023 ₹ 4294 ₹ 5245
822 Sunday 12th of March 2023 ₹ 4270 ₹ 5215
823 Saturday 11th of March 2023 ₹ 4270 ₹ 5215
824 Friday 10th of March 2023 ₹ 4209 ₹ 5140
825 Thursday 9th of March 2023 ₹ 4168 ₹ 5090
826 Wednesday 8th of March 2023 ₹ 4176 ₹ 5100
827 Monday 6th of March 2023 ₹ 4245 ₹ 5185
828 Saturday 4th of March 2023 ₹ 4245 ₹ 5185
829 Friday 3rd of March 2023 ₹ 4237 ₹ 5175
830 Thursday 2nd of March 2023 ₹ 4237 ₹ 5175
831 Wednesday 1st of March 2023 ₹ 4225 ₹ 5160
832 Monday 27th of February 2023 ₹ 4204 ₹ 5135
833 Saturday 25th of February 2023 ₹ 4217 ₹ 5150
834 Friday 24th of February 2023 ₹ 4233 ₹ 5170
835 Thursday 23rd of February 2023 ₹ 4241 ₹ 5180
836 Wednesday 22nd of February 2023 ₹ 4258 ₹ 5200
837 Monday 20th of February 2023 ₹ 4266 ₹ 5210
838 Saturday 18th of February 2023 ₹ 4274 ₹ 5220
839 Friday 17th of February 2023 ₹ 4241 ₹ 5180
840 Thursday 16th of February 2023 ₹ 4258 ₹ 5200
841 Wednesday 15th of February 2023 ₹ 4290 ₹ 5240
842 Monday 13th of February 2023 ₹ 4299 ₹ 5250
843 Saturday 11th of February 2023 ₹ 4307 ₹ 5260
844 Friday 10th of February 2023 ₹ 4290 ₹ 5240
845 Thursday 9th of February 2023 ₹ 4331 ₹ 5290
846 Wednesday 8th of February 2023 ₹ 4319 ₹ 5275
847 Monday 6th of February 2023 ₹ 4311 ₹ 5265
848 Saturday 4th of February 2023 ₹ 4290 ₹ 5240
849 Friday 3rd of February 2023 ₹ 4348 ₹ 5310
850 Wednesday 1st of February 2023 ₹ 4352 ₹ 5315
851 Monday 30th of January 2023 ₹ 4335 ₹ 5295
852 Sunday 29th of January 2023 ₹ 4344 ₹ 5305
853 Saturday 28th of January 2023 ₹ 4344 ₹ 5305
854 Friday 27th of January 2023 ₹ 4344 ₹ 5305
855 Thursday 26th of January 2023 ₹ 4385 ₹ 5355
856 Wednesday 25th of January 2023 ₹ 4352 ₹ 5315
857 Monday 23rd of January 2023 ₹ 4331 ₹ 5290
858 Saturday 21st of January 2023 ₹ 4319 ₹ 5275
859 Friday 20th of January 2023 ₹ 4323 ₹ 5280
860 Thursday 19th of January 2023 ₹ 4294 ₹ 5245
861 Wednesday 18th of January 2023 ₹ 4294 ₹ 5245
862 Monday 16th of January 2023 ₹ 4323 ₹ 5280
863 Saturday 14th of January 2023 ₹ 4315 ₹ 5270
864 Friday 13th of January 2023 ₹ 4286 ₹ 5235
865 Thursday 12th of January 2023 ₹ 4249 ₹ 5190
866 Wednesday 11th of January 2023 ₹ 4254 ₹ 5195
867 Monday 9th of January 2023 ₹ 4266 ₹ 5210
868 Saturday 7th of January 2023 ₹ 4266 ₹ 5210
869 Friday 6th of January 2023 ₹ 4196 ₹ 5125
870 Thursday 5th of January 2023 ₹ 4221 ₹ 5155
871 Wednesday 4th of January 2023 ₹ 4262 ₹ 5205
872 Monday 2nd of January 2023 ₹ 4176 ₹ 5100
873 Saturday 31st of December 2022 ₹ 4168 ₹ 5090
874 Friday 30th of December 2022 ₹ 4155 ₹ 5075
875 Thursday 29th of December 2022 ₹ 4143 ₹ 5060
876 Wednesday 28th of December 2022 ₹ 4118 ₹ 5030
877 Monday 26th of December 2022 ₹ 4118 ₹ 5030
878 Saturday 24th of December 2022 ₹ 4114 ₹ 5025
879 Thursday 22nd of December 2022 ₹ 4184 ₹ 5110
880 Wednesday 21st of December 2022 ₹ 4184 ₹ 5110
881 Monday 19th of December 2022 ₹ 4135 ₹ 5050
882 Saturday 17th of December 2022 ₹ 4131 ₹ 5045
883 Friday 16th of December 2022 ₹ 4106 ₹ 5015
884 Thursday 15th of December 2022 ₹ 4102 ₹ 5010
885 Wednesday 14th of December 2022 ₹ 4163 ₹ 5085
886 Monday 12th of December 2022 ₹ 4114 ₹ 5025
887 Saturday 10th of December 2022 ₹ 4127 ₹ 5040
888 Friday 9th of December 2022 ₹ 4110 ₹ 5020
889 Thursday 8th of December 2022 ₹ 4094 ₹ 5000
890 Wednesday 7th of December 2022 ₹ 4073 ₹ 4975
891 Monday 5th of December 2022 ₹ 4090 ₹ 4995
892 Saturday 3rd of December 2022 ₹ 4086 ₹ 4990
893 Friday 2nd of December 2022 ₹ 4086 ₹ 4990
894 Wednesday 30th of November 2022 ₹ 4004 ₹ 4890
895 Saturday 26th of November 2022 ₹ 4008 ₹ 4895
896 Friday 25th of November 2022 ₹ 3996 ₹ 4880
897 Thursday 24th of November 2022 ₹ 4004 ₹ 4890