JMT Gold - Gold Rate History

Sr No. Date / Time 18 KT (750)22 KT (916)
1 Friday 30th of May 2025 ₹ 7303 ₹ 8920
2 Thursday 29th of May 2025 ₹ 7283 ₹ 8895
3 Wednesday 28th of May 2025 ₹ 7316 ₹ 8935
4 Monday 26th of May 2025 ₹ 7328 ₹ 8950
5 Saturday 24th of May 2025 ₹ 7361 ₹ 8990
6 Friday 23rd of May 2025 ₹ 7320 ₹ 8940
7 Thursday 22nd of May 2025 ₹ 7349 ₹ 8975
8 Wednesday 21st of May 2025 ₹ 7312 ₹ 8930
9 Monday 19th of May 2025 ₹ 7168 ₹ 8755
10 Saturday 17th of May 2025 ₹ 7140 ₹ 8720
11 Friday 16th of May 2025 ₹ 7140 ₹ 8720
12 Thursday 15th of May 2025 ₹ 7050 ₹ 8610
13 Wednesday 14th of May 2025 ₹ 7209 ₹ 8805
14 Monday 12th of May 2025 ₹ 7164 ₹ 8750
15 Saturday 10th of May 2025 ₹ 7406 ₹ 9045
16 Friday 9th of May 2025 ₹ 7381 ₹ 9015
17 Thursday 8th of May 2025 ₹ 7475 ₹ 9130
18 Wednesday 7th of May 2025 ₹ 7430 ₹ 9075
19 Monday 5th of May 2025 ₹ 7185 ₹ 8775
20 Saturday 3rd of May 2025 ₹ 7168 ₹ 8755
21 Thursday 1st of May 2025 ₹ 7185 ₹ 8775
22 Wednesday 30th of April 2025 ₹ 7353 ₹ 8980
23 Tuesday 29th of April 2025 ₹ 7353 ₹ 8980
24 Monday 28th of April 2025 ₹ 7320 ₹ 8940
25 Sunday 27th of April 2025 ₹ 7373 ₹ 9005
26 Thursday 24th of April 2025 ₹ 7373 ₹ 9005
27 Wednesday 23rd of April 2025 ₹ 7381 ₹ 9015
28 Monday 21st of April 2025 ₹ 7381 ₹ 9015
29 Saturday 19th of April 2025 ₹ 7324 ₹ 8945
30 Friday 18th of April 2025 ₹ 7324 ₹ 8945
31 Thursday 17th of April 2025 ₹ 7303 ₹ 8920
32 Wednesday 16th of April 2025 ₹ 7218 ₹ 8815
33 Monday 14th of April 2025 ₹ 7168 ₹ 8755
34 Saturday 12th of April 2025 ₹ 7181 ₹ 8770
35 Friday 11th of April 2025 ₹ 7160 ₹ 8745
36 Wednesday 9th of April 2025 ₹ 6788 ₹ 8290
37 Monday 7th of April 2025 ₹ 6784 ₹ 8285
38 Sunday 6th of April 2025 ₹ 6804 ₹ 8310
39 Saturday 5th of April 2025 ₹ 6804 ₹ 8310
40 Thursday 3rd of April 2025 ₹ 7009 ₹ 8560
41 Wednesday 2nd of April 2025 ₹ 6968 ₹ 8510
42 Monday 31st of March 2025 ₹ 6898 ₹ 8425
43 Saturday 29th of March 2025 ₹ 6845 ₹ 8360
44 Friday 28th of March 2025 ₹ 6829 ₹ 8340
45 Thursday 27th of March 2025 ₹ 6710 ₹ 8195
46 Monday 24th of March 2025 ₹ 6739 ₹ 8230
47 Saturday 22nd of March 2025 ₹ 6771 ₹ 8270
48 Friday 21st of March 2025 ₹ 6771 ₹ 8270
49 Thursday 20th of March 2025 ₹ 6804 ₹ 8310
50 Monday 17th of March 2025 ₹ 6722 ₹ 8210
51 Wednesday 12th of March 2025 ₹ 6603 ₹ 8065
52 Monday 10th of March 2025 ₹ 6591 ₹ 8050
53 Saturday 8th of March 2025 ₹ 6583 ₹ 8040
54 Friday 7th of March 2025 ₹ 6575 ₹ 8030
55 Thursday 6th of March 2025 ₹ 6567 ₹ 8020
56 Wednesday 5th of March 2025 ₹ 6603 ₹ 8065
57 Saturday 1st of March 2025 ₹ 6501 ₹ 7940
58 Friday 28th of February 2025 ₹ 6509 ₹ 7950
59 Thursday 27th of February 2025 ₹ 6558 ₹ 8010
60 Wednesday 26th of February 2025 ₹ 6591 ₹ 8050
61 Monday 24th of February 2025 ₹ 6595 ₹ 8055
62 Saturday 22nd of February 2025 ₹ 6587 ₹ 8045
63 Friday 21st of February 2025 ₹ 6571 ₹ 8025
64 Thursday 20th of February 2025 ₹ 6608 ₹ 8070
65 Wednesday 19th of February 2025 ₹ 6579 ₹ 8035
66 Monday 17th of February 2025 ₹ 6501 ₹ 7940
67 Saturday 15th of February 2025 ₹ 6460 ₹ 7890
68 Friday 14th of February 2025 ₹ 6542 ₹ 7990
69 Thursday 13th of February 2025 ₹ 6534 ₹ 7980
70 Wednesday 12th of February 2025 ₹ 6501 ₹ 7940
71 Monday 10th of February 2025 ₹ 6534 ₹ 7980
72 Saturday 8th of February 2025 ₹ 6505 ₹ 7945
73 Thursday 6th of February 2025 ₹ 6493 ₹ 7930
74 Wednesday 5th of February 2025 ₹ 6472 ₹ 7905
75 Monday 3rd of February 2025 ₹ 6309 ₹ 7705
76 Saturday 1st of February 2025 ₹ 6341 ₹ 7745
77 Friday 31st of January 2025 ₹ 6329 ₹ 7730
78 Thursday 30th of January 2025 ₹ 6231 ₹ 7610
79 Wednesday 29th of January 2025 ₹ 6219 ₹ 7595
80 Monday 27th of January 2025 ₹ 6174 ₹ 7540
81 Saturday 25th of January 2025 ₹ 6186 ₹ 7555
82 Friday 24th of January 2025 ₹ 6186 ₹ 7555
83 Thursday 23rd of January 2025 ₹ 6161 ₹ 7525
84 Wednesday 22nd of January 2025 ₹ 6161 ₹ 7525
85 Monday 20th of January 2025 ₹ 6100 ₹ 7450
86 Saturday 18th of January 2025 ₹ 6088 ₹ 7435
87 Friday 17th of January 2025 ₹ 6100 ₹ 7450
88 Thursday 16th of January 2025 ₹ 6051 ₹ 7390
89 Wednesday 15th of January 2025 ₹ 6010 ₹ 7340
90 Monday 13th of January 2025 ₹ 6010 ₹ 7340
91 Saturday 11th of January 2025 ₹ 5989 ₹ 7315
92 Friday 10th of January 2025 ₹ 5965 ₹ 7285
93 Thursday 9th of January 2025 ₹ 5944 ₹ 7260
94 Wednesday 8th of January 2025 ₹ 5916 ₹ 7225
95 Saturday 4th of January 2025 ₹ 5907 ₹ 7215
96 Friday 3rd of January 2025 ₹ 5944 ₹ 7260
97 Thursday 2nd of January 2025 ₹ 5879 ₹ 7180
98 Wednesday 1st of January 2025 ₹ 5854 ₹ 7150
99 Monday 30th of December 2024 ₹ 5854 ₹ 7150
100 Saturday 28th of December 2024 ₹ 5842 ₹ 7135
101 Friday 27th of December 2024 ₹ 5854 ₹ 7150
102 Thursday 26th of December 2024 ₹ 5834 ₹ 7125
103 Wednesday 25th of December 2024 ₹ 5813 ₹ 7100
104 Monday 23rd of December 2024 ₹ 5813 ₹ 7100
105 Saturday 21st of December 2024 ₹ 5813 ₹ 7100
106 Friday 20th of December 2024 ₹ 5764 ₹ 7040
107 Thursday 19th of December 2024 ₹ 5789 ₹ 7070
108 Wednesday 18th of December 2024 ₹ 5842 ₹ 7135
109 Monday 16th of December 2024 ₹ 5846 ₹ 7140
110 Saturday 14th of December 2024 ₹ 5846 ₹ 7140
111 Friday 13th of December 2024 ₹ 5920 ₹ 7230
112 Thursday 12th of December 2024 ₹ 5965 ₹ 7285
113 Wednesday 11th of December 2024 ₹ 5965 ₹ 7285
114 Monday 9th of December 2024 ₹ 5838 ₹ 7130
115 Saturday 7th of December 2024 ₹ 5826 ₹ 7115
116 Friday 6th of December 2024 ₹ 5826 ₹ 7115
117 Thursday 5th of December 2024 ₹ 5846 ₹ 7140
118 Wednesday 4th of December 2024 ₹ 5838 ₹ 7130
119 Monday 2nd of December 2024 ₹ 5805 ₹ 7090
120 Sunday 1st of December 2024 ₹ 5854 ₹ 7150
121 Friday 29th of November 2024 ₹ 5862 ₹ 7160
122 Thursday 28th of November 2024 ₹ 5805 ₹ 7090
123 Wednesday 27th of November 2024 ₹ 5817 ₹ 7105
124 Monday 25th of November 2024 ₹ 5895 ₹ 7200
125 Saturday 23rd of November 2024 ₹ 5977 ₹ 7300
126 Friday 22nd of November 2024 ₹ 5916 ₹ 7225
127 Thursday 21st of November 2024 ₹ 5850 ₹ 7145
128 Wednesday 20th of November 2024 ₹ 5826 ₹ 7115
129 Monday 18th of November 2024 ₹ 5727 ₹ 6995
130 Saturday 16th of November 2024 ₹ 5678 ₹ 6935
131 Friday 15th of November 2024 ₹ 5686 ₹ 6945
132 Thursday 14th of November 2024 ₹ 5678 ₹ 6935
133 Wednesday 13th of November 2024 ₹ 5768 ₹ 7045
134 Monday 11th of November 2024 ₹ 5912 ₹ 7220
135 Sunday 10th of November 2024 ₹ 5957 ₹ 7275
136 Saturday 9th of November 2024 ₹ 5957 ₹ 7275
137 Friday 8th of November 2024 ₹ 5965 ₹ 7285
138 Thursday 7th of November 2024 ₹ 5895 ₹ 7200
139 Wednesday 6th of November 2024 ₹ 6030 ₹ 7365
140 Saturday 2nd of November 2024 ₹ 6034 ₹ 7370
141 Friday 1st of November 2024 ₹ 6047 ₹ 7385
142 Thursday 31st of October 2024 ₹ 6104 ₹ 7455
143 Wednesday 30th of October 2024 ₹ 6092 ₹ 7440
144 Tuesday 29th of October 2024 ₹ 6038 ₹ 7375
145 Monday 28th of October 2024 ₹ 5989 ₹ 7315
146 Saturday 26th of October 2024 ₹ 6026 ₹ 7360
147 Friday 25th of October 2024 ₹ 5973 ₹ 7295
148 Thursday 24th of October 2024 ₹ 5965 ₹ 7285
149 Wednesday 23rd of October 2024 ₹ 6010 ₹ 7340
150 Monday 21st of October 2024 ₹ 5977 ₹ 7300
151 Saturday 19th of October 2024 ₹ 5961 ₹ 7280
152 Friday 18th of October 2024 ₹ 5928 ₹ 7240
153 Thursday 17th of October 2024 ₹ 5862 ₹ 7160
154 Wednesday 16th of October 2024 ₹ 5846 ₹ 7140
155 Monday 14th of October 2024 ₹ 5830 ₹ 7120
156 Saturday 12th of October 2024 ₹ 5830 ₹ 7120
157 Friday 11th of October 2024 ₹ 5809 ₹ 7095
158 Thursday 10th of October 2024 ₹ 5752 ₹ 7025
159 Wednesday 9th of October 2024 ₹ 5756 ₹ 7030
160 Monday 7th of October 2024 ₹ 5813 ₹ 7100
161 Saturday 5th of October 2024 ₹ 5830 ₹ 7120
162 Friday 4th of October 2024 ₹ 5830 ₹ 7120
163 Thursday 3rd of October 2024 ₹ 5822 ₹ 7110
164 Wednesday 2nd of October 2024 ₹ 5813 ₹ 7100
165 Monday 30th of September 2024 ₹ 5797 ₹ 7080
166 Saturday 28th of September 2024 ₹ 5809 ₹ 7095
167 Friday 27th of September 2024 ₹ 5813 ₹ 7100
168 Thursday 26th of September 2024 ₹ 5781 ₹ 7060
169 Wednesday 25th of September 2024 ₹ 5781 ₹ 7060
170 Monday 23rd of September 2024 ₹ 5715 ₹ 6980
171 Sunday 22nd of September 2024 ₹ 5699 ₹ 6960
172 Saturday 21st of September 2024 ₹ 5699 ₹ 6960
173 Friday 20th of September 2024 ₹ 5637 ₹ 6885
174 Thursday 19th of September 2024 ₹ 5588 ₹ 6825
175 Wednesday 18th of September 2024 ₹ 5609 ₹ 6850
176 Monday 16th of September 2024 ₹ 5633 ₹ 6880
177 Saturday 14th of September 2024 ₹ 5621 ₹ 6865
178 Friday 13th of September 2024 ₹ 5588 ₹ 6825
179 Thursday 12th of September 2024 ₹ 5490 ₹ 6705
180 Wednesday 11th of September 2024 ₹ 5498 ₹ 6715
181 Tuesday 10th of September 2024 ₹ 5469 ₹ 6680
182 Monday 9th of September 2024 ₹ 5469 ₹ 6680
183 Saturday 7th of September 2024 ₹ 5469 ₹ 6680
184 Friday 6th of September 2024 ₹ 5502 ₹ 6720
185 Thursday 5th of September 2024 ₹ 5461 ₹ 6670
186 Wednesday 4th of September 2024 ₹ 5461 ₹ 6670
187 Monday 2nd of September 2024 ₹ 5461 ₹ 6670
188 Saturday 31st of August 2024 ₹ 5482 ₹ 6695
189 Friday 30th of August 2024 ₹ 5490 ₹ 6705
190 Thursday 29th of August 2024 ₹ 5498 ₹ 6715
191 Wednesday 28th of August 2024 ₹ 5498 ₹ 6715
192 Tuesday 27th of August 2024 ₹ 5482 ₹ 6695
193 Monday 26th of August 2024 ₹ 5482 ₹ 6695
194 Sunday 25th of August 2024 ₹ 5482 ₹ 6695
195 Saturday 24th of August 2024 ₹ 5482 ₹ 6695
196 Friday 23rd of August 2024 ₹ 5453 ₹ 6660
197 Thursday 22nd of August 2024 ₹ 5469 ₹ 6680
198 Wednesday 21st of August 2024 ₹ 5494 ₹ 6710
199 Saturday 17th of August 2024 ₹ 5461 ₹ 6670
200 Friday 16th of August 2024 ₹ 5375 ₹ 6565
201 Thursday 15th of August 2024 ₹ 5367 ₹ 6555
202 Wednesday 14th of August 2024 ₹ 5367 ₹ 6555
203 Tuesday 13th of August 2024 ₹ 5375 ₹ 6565
204 Monday 12th of August 2024 ₹ 5297 ₹ 6470
205 Friday 9th of August 2024 ₹ 5261 ₹ 6425
206 Thursday 8th of August 2024 ₹ 5199 ₹ 6350
207 Wednesday 7th of August 2024 ₹ 5199 ₹ 6350
208 Monday 5th of August 2024 ₹ 5297 ₹ 6470
209 Saturday 3rd of August 2024 ₹ 5297 ₹ 6470
210 Friday 2nd of August 2024 ₹ 5306 ₹ 6480
211 Thursday 1st of August 2024 ₹ 5281 ₹ 6450
212 Wednesday 31st of July 2024 ₹ 5240 ₹ 6400
213 Monday 29th of July 2024 ₹ 5191 ₹ 6340
214 Sunday 28th of July 2024 ₹ 5179 ₹ 6325
215 Saturday 27th of July 2024 ₹ 5179 ₹ 6325
216 Friday 26th of July 2024 ₹ 5158 ₹ 6300
217 Thursday 25th of July 2024 ₹ 5240 ₹ 6400
218 Wednesday 24th of July 2024 ₹ 5318 ₹ 6495
219 Tuesday 23rd of July 2024 ₹ 5318 ₹ 6495
220 Monday 22nd of July 2024 ₹ 5543 ₹ 6770
221 Saturday 20th of July 2024 ₹ 5551 ₹ 6780
222 Friday 19th of July 2024 ₹ 5580 ₹ 6815
223 Thursday 18th of July 2024 ₹ 5617 ₹ 6860
224 Wednesday 17th of July 2024 ₹ 5629 ₹ 6875
225 Tuesday 16th of July 2024 ₹ 5555 ₹ 6785
226 Monday 15th of July 2024 ₹ 5527 ₹ 6750
227 Saturday 13th of July 2024 ₹ 5535 ₹ 6760
228 Friday 12th of July 2024 ₹ 5535 ₹ 6760
229 Thursday 11th of July 2024 ₹ 5510 ₹ 6730
230 Tuesday 9th of July 2024 ₹ 5494 ₹ 6710
231 Monday 8th of July 2024 ₹ 5523 ₹ 6745
232 Friday 5th of July 2024 ₹ 5486 ₹ 6700
233 Thursday 4th of July 2024 ₹ 5486 ₹ 6700
234 Wednesday 3rd of July 2024 ₹ 5433 ₹ 6635
235 Monday 1st of July 2024 ₹ 5424 ₹ 6625
236 Saturday 29th of June 2024 ₹ 5424 ₹ 6625
237 Friday 28th of June 2024 ₹ 5416 ₹ 6615
238 Thursday 27th of June 2024 ₹ 5383 ₹ 6575
239 Wednesday 26th of June 2024 ₹ 5404 ₹ 6600
240 Monday 24th of June 2024 ₹ 5424 ₹ 6625
241 Saturday 22nd of June 2024 ₹ 5433 ₹ 6635
242 Friday 21st of June 2024 ₹ 5498 ₹ 6715
243 Thursday 20th of June 2024 ₹ 5437 ₹ 6640
244 Wednesday 19th of June 2024 ₹ 5420 ₹ 6620
245 Tuesday 18th of June 2024 ₹ 5420 ₹ 6620
246 Monday 17th of June 2024 ₹ 5428 ₹ 6630
247 Sunday 16th of June 2024 ₹ 5445 ₹ 6650
248 Saturday 15th of June 2024 ₹ 5445 ₹ 6650
249 Friday 14th of June 2024 ₹ 5396 ₹ 6590
250 Thursday 13th of June 2024 ₹ 5416 ₹ 6615
251 Wednesday 12th of June 2024 ₹ 5416 ₹ 6615
252 Monday 10th of June 2024 ₹ 5379 ₹ 6570
253 Saturday 8th of June 2024 ₹ 5379 ₹ 6570
254 Friday 7th of June 2024 ₹ 5535 ₹ 6760
255 Thursday 6th of June 2024 ₹ 5510 ₹ 6730
256 Wednesday 5th of June 2024 ₹ 5453 ₹ 6660
257 Monday 3rd of June 2024 ₹ 5412 ₹ 6610
258 Saturday 1st of June 2024 ₹ 5445 ₹ 6650
259 Friday 31st of May 2024 ₹ 5461 ₹ 6670
260 Thursday 30th of May 2024 ₹ 5461 ₹ 6670
261 Wednesday 29th of May 2024 ₹ 5494 ₹ 6710
262 Monday 27th of May 2024 ₹ 5457 ₹ 6665
263 Saturday 25th of May 2024 ₹ 5437 ₹ 6640
264 Friday 24th of May 2024 ₹ 5437 ₹ 6640
265 Thursday 23rd of May 2024 ₹ 5510 ₹ 6730
266 Wednesday 22nd of May 2024 ₹ 5592 ₹ 6830
267 Monday 20th of May 2024 ₹ 5641 ₹ 6890
268 Saturday 18th of May 2024 ₹ 5600 ₹ 6840
269 Friday 17th of May 2024 ₹ 5535 ₹ 6760
270 Thursday 16th of May 2024 ₹ 5555 ₹ 6785
271 Wednesday 15th of May 2024 ₹ 5498 ₹ 6715
272 Monday 13th of May 2024 ₹ 5498 ₹ 6715
273 Saturday 11th of May 2024 ₹ 5506 ₹ 6725
274 Friday 10th of May 2024 ₹ 5486 ₹ 6700
275 Thursday 9th of May 2024 ₹ 5416 ₹ 6615
276 Wednesday 8th of May 2024 ₹ 5424 ₹ 6625
277 Monday 6th of May 2024 ₹ 5408 ₹ 6605
278 Saturday 4th of May 2024 ₹ 5392 ₹ 6585
279 Friday 3rd of May 2024 ₹ 5383 ₹ 6575
280 Thursday 2nd of May 2024 ₹ 5424 ₹ 6625
281 Wednesday 1st of May 2024 ₹ 5368 ₹ 6556
282 Saturday 27th of April 2024 ₹ 5474 ₹ 6685
283 Friday 26th of April 2024 ₹ 5457 ₹ 6665
284 Thursday 25th of April 2024 ₹ 5424 ₹ 6625
285 Wednesday 24th of April 2024 ₹ 5453 ₹ 6660
286 Saturday 20th of April 2024 ₹ 5572 ₹ 6805
287 Friday 19th of April 2024 ₹ 5580 ₹ 6815
288 Thursday 18th of April 2024 ₹ 5539 ₹ 6765
289 Wednesday 17th of April 2024 ₹ 5564 ₹ 6795
290 Monday 15th of April 2024 ₹ 5490 ₹ 6705
291 Saturday 13th of April 2024 ₹ 5445 ₹ 6650
292 Friday 12th of April 2024 ₹ 5502 ₹ 6720
293 Thursday 11th of April 2024 ₹ 5420 ₹ 6620
294 Wednesday 10th of April 2024 ₹ 5412 ₹ 6610
295 Monday 8th of April 2024 ₹ 5375 ₹ 6565
296 Saturday 6th of April 2024 ₹ 5351 ₹ 6535
297 Friday 5th of April 2024 ₹ 5252 ₹ 6415
298 Thursday 4th of April 2024 ₹ 5289 ₹ 6460
299 Wednesday 3rd of April 2024 ₹ 5248 ₹ 6410
300 Monday 1st of April 2024 ₹ 5207 ₹ 6360
301 Saturday 30th of March 2024 ₹ 5138 ₹ 6275
302 Friday 29th of March 2024 ₹ 5158 ₹ 6300
303 Thursday 28th of March 2024 ₹ 5052 ₹ 6170
304 Wednesday 27th of March 2024 ₹ 5023 ₹ 6135
305 Monday 25th of March 2024 ₹ 5015 ₹ 6125
306 Saturday 23rd of March 2024 ₹ 5015 ₹ 6125
307 Friday 22nd of March 2024 ₹ 5023 ₹ 6135
308 Thursday 21st of March 2024 ₹ 5060 ₹ 6180
309 Wednesday 20th of March 2024 ₹ 4978 ₹ 6080
310 Monday 18th of March 2024 ₹ 4941 ₹ 6035
311 Saturday 16th of March 2024 ₹ 4962 ₹ 6060
312 Friday 15th of March 2024 ₹ 4962 ₹ 6060
313 Thursday 14th of March 2024 ₹ 4962 ₹ 6060
314 Wednesday 13th of March 2024 ₹ 4941 ₹ 6035
315 Saturday 9th of March 2024 ₹ 4974 ₹ 6075
316 Friday 8th of March 2024 ₹ 4933 ₹ 6025
317 Thursday 7th of March 2024 ₹ 4921 ₹ 6010
318 Wednesday 6th of March 2024 ₹ 4888 ₹ 5970
319 Monday 4th of March 2024 ₹ 4810 ₹ 5875
320 Saturday 2nd of March 2024 ₹ 4810 ₹ 5875
321 Friday 1st of March 2024 ₹ 4741 ₹ 5790
322 Thursday 29th of February 2024 ₹ 4716 ₹ 5760
323 Wednesday 28th of February 2024 ₹ 4716 ₹ 5760
324 Monday 26th of February 2024 ₹ 4716 ₹ 5760
325 Sunday 25th of February 2024 ₹ 4724 ₹ 5770
326 Saturday 24th of February 2024 ₹ 4724 ₹ 5770
327 Friday 23rd of February 2024 ₹ 4708 ₹ 5750
328 Thursday 22nd of February 2024 ₹ 4708 ₹ 5750
329 Wednesday 21st of February 2024 ₹ 4716 ₹ 5760
330 Monday 19th of February 2024 ₹ 4704 ₹ 5745
331 Saturday 17th of February 2024 ₹ 4683 ₹ 5720
332 Friday 16th of February 2024 ₹ 4675 ₹ 5710
333 Thursday 15th of February 2024 ₹ 4659 ₹ 5690
334 Wednesday 14th of February 2024 ₹ 4667 ₹ 5700
335 Monday 12th of February 2024 ₹ 4724 ₹ 5770
336 Saturday 10th of February 2024 ₹ 4724 ₹ 5770
337 Friday 9th of February 2024 ₹ 4741 ₹ 5790
338 Thursday 8th of February 2024 ₹ 4749 ₹ 5800
339 Wednesday 7th of February 2024 ₹ 4749 ₹ 5800
340 Monday 5th of February 2024 ₹ 4745 ₹ 5795
341 Saturday 3rd of February 2024 ₹ 4757 ₹ 5810
342 Friday 2nd of February 2024 ₹ 4773 ₹ 5830
343 Thursday 1st of February 2024 ₹ 4761 ₹ 5815
344 Wednesday 31st of January 2024 ₹ 4749 ₹ 5800
345 Monday 29th of January 2024 ₹ 4733 ₹ 5780
346 Friday 26th of January 2024 ₹ 4733 ₹ 5780
347 Thursday 25th of January 2024 ₹ 4724 ₹ 5770
348 Wednesday 24th of January 2024 ₹ 4733 ₹ 5780
349 Monday 22nd of January 2024 ₹ 4733 ₹ 5780
350 Saturday 20th of January 2024 ₹ 4733 ₹ 5780
351 Friday 19th of January 2024 ₹ 4724 ₹ 5770
352 Thursday 18th of January 2024 ₹ 4700 ₹ 5740
353 Wednesday 17th of January 2024 ₹ 4724 ₹ 5770
354 Monday 15th of January 2024 ₹ 4761 ₹ 5815
355 Saturday 13th of January 2024 ₹ 4749 ₹ 5800
356 Friday 12th of January 2024 ₹ 4724 ₹ 5770
357 Thursday 11th of January 2024 ₹ 4716 ₹ 5760
358 Wednesday 10th of January 2024 ₹ 4724 ₹ 5770
359 Monday 8th of January 2024 ₹ 4733 ₹ 5780
360 Friday 5th of January 2024 ₹ 4749 ₹ 5800
361 Thursday 4th of January 2024 ₹ 4757 ₹ 5810
362 Wednesday 3rd of January 2024 ₹ 4790 ₹ 5850
363 Monday 1st of January 2024 ₹ 4794 ₹ 5855
364 Saturday 30th of December 2023 ₹ 4794 ₹ 5855
365 Friday 29th of December 2023 ₹ 4794 ₹ 5855
366 Thursday 28th of December 2023 ₹ 4823 ₹ 5890
367 Wednesday 27th of December 2023 ₹ 4790 ₹ 5850
368 Monday 25th of December 2023 ₹ 4765 ₹ 5820
369 Saturday 23rd of December 2023 ₹ 4765 ₹ 5820
370 Friday 22nd of December 2023 ₹ 4749 ₹ 5800
371 Thursday 21st of December 2023 ₹ 4728 ₹ 5775
372 Wednesday 20th of December 2023 ₹ 4728 ₹ 5775
373 Monday 18th of December 2023 ₹ 4700 ₹ 5740
374 Saturday 16th of December 2023 ₹ 4692 ₹ 5730
375 Friday 15th of December 2023 ₹ 4728 ₹ 5775
376 Thursday 14th of December 2023 ₹ 4720 ₹ 5765
377 Wednesday 13th of December 2023 ₹ 4638 ₹ 5665
378 Monday 11th of December 2023 ₹ 4663 ₹ 5695
379 Saturday 9th of December 2023 ₹ 4679 ₹ 5715
380 Friday 8th of December 2023 ₹ 4724 ₹ 5770
381 Thursday 7th of December 2023 ₹ 4712 ₹ 5755
382 Wednesday 6th of December 2023 ₹ 4704 ₹ 5745
383 Tuesday 5th of December 2023 ₹ 4737 ₹ 5785
384 Saturday 2nd of December 2023 ₹ 4724 ₹ 5770
385 Friday 1st of December 2023 ₹ 4724 ₹ 5770
386 Thursday 30th of November 2023 ₹ 4708 ₹ 5750
387 Wednesday 29th of November 2023 ₹ 4757 ₹ 5810
388 Monday 27th of November 2023 ₹ 4696 ₹ 5735
389 Saturday 25th of November 2023 ₹ 4675 ₹ 5710
390 Thursday 23rd of November 2023 ₹ 4655 ₹ 5685
391 Wednesday 22nd of November 2023 ₹ 4655 ₹ 5685
392 Monday 20th of November 2023 ₹ 4630 ₹ 5655
393 Friday 17th of November 2023 ₹ 4630 ₹ 5655
394 Thursday 16th of November 2023 ₹ 4581 ₹ 5595
395 Wednesday 15th of November 2023 ₹ 4581 ₹ 5595
396 Monday 13th of November 2023 ₹ 4540 ₹ 5545
397 Saturday 11th of November 2023 ₹ 4548 ₹ 5555
398 Friday 10th of November 2023 ₹ 4585 ₹ 5600
399 Thursday 9th of November 2023 ₹ 4561 ₹ 5570
400 Wednesday 8th of November 2023 ₹ 4593 ₹ 5610
401 Monday 6th of November 2023 ₹ 4614 ₹ 5635
402 Saturday 4th of November 2023 ₹ 4626 ₹ 5650
403 Friday 3rd of November 2023 ₹ 4634 ₹ 5660
404 Thursday 2nd of November 2023 ₹ 4626 ₹ 5650
405 Wednesday 1st of November 2023 ₹ 4618 ₹ 5640
406 Monday 30th of October 2023 ₹ 4683 ₹ 5720
407 Saturday 28th of October 2023 ₹ 4700 ₹ 5740
408 Friday 27th of October 2023 ₹ 4651 ₹ 5680
409 Thursday 26th of October 2023 ₹ 4651 ₹ 5680
410 Wednesday 25th of October 2023 ₹ 4630 ₹ 5655
411 Monday 23rd of October 2023 ₹ 4614 ₹ 5635
412 Saturday 21st of October 2023 ₹ 4634 ₹ 5660
413 Friday 20th of October 2023 ₹ 4618 ₹ 5640
414 Thursday 19th of October 2023 ₹ 4561 ₹ 5570
415 Wednesday 18th of October 2023 ₹ 4540 ₹ 5545
416 Monday 16th of October 2023 ₹ 4511 ₹ 5510
417 Saturday 14th of October 2023 ₹ 4536 ₹ 5540
418 Thursday 12th of October 2023 ₹ 4421 ₹ 5400
419 Wednesday 11th of October 2023 ₹ 4393 ₹ 5365
420 Monday 9th of October 2023 ₹ 4368 ₹ 5335
421 Saturday 7th of October 2023 ₹ 4352 ₹ 5315
422 Friday 6th of October 2023 ₹ 4299 ₹ 5250
423 Thursday 5th of October 2023 ₹ 4290 ₹ 5240
424 Wednesday 4th of October 2023 ₹ 4307 ₹ 5260
425 Monday 2nd of October 2023 ₹ 4356 ₹ 5320
426 Sunday 1st of October 2023 ₹ 4368 ₹ 5335
427 Saturday 30th of September 2023 ₹ 4368 ₹ 5335
428 Friday 29th of September 2023 ₹ 4393 ₹ 5365
429 Thursday 28th of September 2023 ₹ 4413 ₹ 5390
430 Wednesday 27th of September 2023 ₹ 4462 ₹ 5450
431 Monday 25th of September 2023 ₹ 4499 ₹ 5495
432 Saturday 23rd of September 2023 ₹ 4499 ₹ 5495
433 Friday 22nd of September 2023 ₹ 4491 ₹ 5485
434 Thursday 21st of September 2023 ₹ 4507 ₹ 5505
435 Wednesday 20th of September 2023 ₹ 4520 ₹ 5520
436 Monday 18th of September 2023 ₹ 4507 ₹ 5505
437 Saturday 16th of September 2023 ₹ 4495 ₹ 5490
438 Friday 15th of September 2023 ₹ 4479 ₹ 5470
439 Wednesday 13th of September 2023 ₹ 4462 ₹ 5450
440 Monday 11th of September 2023 ₹ 4491 ₹ 5485
441 Saturday 9th of September 2023 ₹ 4491 ₹ 5485
442 Friday 8th of September 2023 ₹ 4503 ₹ 5500
443 Thursday 7th of September 2023 ₹ 4495 ₹ 5490
444 Wednesday 6th of September 2023 ₹ 4503 ₹ 5500
445 Monday 4th of September 2023 ₹ 4528 ₹ 5530
446 Saturday 2nd of September 2023 ₹ 4520 ₹ 5520
447 Friday 1st of September 2023 ₹ 4507 ₹ 5505
448 Thursday 31st of August 2023 ₹ 4516 ₹ 5515
449 Wednesday 30th of August 2023 ₹ 4503 ₹ 5500
450 Saturday 26th of August 2023 ₹ 4462 ₹ 5450
451 Friday 25th of August 2023 ₹ 4462 ₹ 5450
452 Thursday 24th of August 2023 ₹ 4462 ₹ 5450
453 Wednesday 23rd of August 2023 ₹ 4446 ₹ 5430
454 Saturday 19th of August 2023 ₹ 4430 ₹ 5410
455 Friday 18th of August 2023 ₹ 4430 ₹ 5410
456 Thursday 17th of August 2023 ₹ 4430 ₹ 5410
457 Wednesday 16th of August 2023 ₹ 4458 ₹ 5445
458 Saturday 12th of August 2023 ₹ 4475 ₹ 5465
459 Friday 11th of August 2023 ₹ 4466 ₹ 5455
460 Thursday 10th of August 2023 ₹ 4479 ₹ 5470
461 Wednesday 9th of August 2023 ₹ 4499 ₹ 5495
462 Saturday 5th of August 2023 ₹ 4516 ₹ 5515
463 Friday 4th of August 2023 ₹ 4499 ₹ 5495
464 Thursday 3rd of August 2023 ₹ 4499 ₹ 5495
465 Wednesday 2nd of August 2023 ₹ 4511 ₹ 5510
466 Monday 31st of July 2023 ₹ 4524 ₹ 5525
467 Saturday 29th of July 2023 ₹ 4532 ₹ 5535
468 Friday 28th of July 2023 ₹ 4511 ₹ 5510
469 Thursday 27th of July 2023 ₹ 4540 ₹ 5545
470 Wednesday 26th of July 2023 ₹ 4516 ₹ 5515
471 Monday 24th of July 2023 ₹ 4516 ₹ 5515
472 Saturday 22nd of July 2023 ₹ 4516 ₹ 5515
473 Friday 21st of July 2023 ₹ 4536 ₹ 5540
474 Thursday 20th of July 2023 ₹ 4561 ₹ 5570
475 Wednesday 19th of July 2023 ₹ 4552 ₹ 5560
476 Monday 17th of July 2023 ₹ 4503 ₹ 5500
477 Saturday 15th of July 2023 ₹ 4503 ₹ 5500
478 Friday 14th of July 2023 ₹ 4503 ₹ 5500
479 Thursday 13th of July 2023 ₹ 4503 ₹ 5500
480 Wednesday 12th of July 2023 ₹ 4475 ₹ 5465
481 Monday 10th of July 2023 ₹ 4458 ₹ 5445
482 Sunday 9th of July 2023 ₹ 4466 ₹ 5455
483 Saturday 8th of July 2023 ₹ 4466 ₹ 5455
484 Friday 7th of July 2023 ₹ 4434 ₹ 5415
485 Thursday 6th of July 2023 ₹ 4442 ₹ 5425
486 Wednesday 5th of July 2023 ₹ 4442 ₹ 5425
487 Monday 3rd of July 2023 ₹ 4425 ₹ 5405
488 Saturday 1st of July 2023 ₹ 4434 ₹ 5415
489 Friday 30th of June 2023 ₹ 4417 ₹ 5395
490 Thursday 29th of June 2023 ₹ 4409 ₹ 5385
491 Wednesday 28th of June 2023 ₹ 4450 ₹ 5435
492 Monday 26th of June 2023 ₹ 4450 ₹ 5435
493 Saturday 24th of June 2023 ₹ 4442 ₹ 5425
494 Friday 23rd of June 2023 ₹ 4430 ₹ 5410
495 Thursday 22nd of June 2023 ₹ 4462 ₹ 5450
496 Wednesday 21st of June 2023 ₹ 4479 ₹ 5470
497 Monday 19th of June 2023 ₹ 4511 ₹ 5510
498 Saturday 17th of June 2023 ₹ 4511 ₹ 5510
499 Friday 16th of June 2023 ₹ 4511 ₹ 5510
500 Thursday 15th of June 2023 ₹ 4479 ₹ 5470
501 Wednesday 14th of June 2023 ₹ 4507 ₹ 5505
502 Monday 12th of June 2023 ₹ 4536 ₹ 5540
503 Saturday 10th of June 2023 ₹ 4544 ₹ 5550
504 Friday 9th of June 2023 ₹ 4552 ₹ 5560
505 Thursday 8th of June 2023 ₹ 4520 ₹ 5520
506 Wednesday 7th of June 2023 ₹ 4552 ₹ 5560
507 Monday 5th of June 2023 ₹ 4528 ₹ 5530
508 Saturday 3rd of June 2023 ₹ 4528 ₹ 5530
509 Friday 2nd of June 2023 ₹ 4585 ₹ 5600
510 Thursday 1st of June 2023 ₹ 4561 ₹ 5570
511 Wednesday 31st of May 2023 ₹ 4573 ₹ 5585
512 Saturday 27th of May 2023 ₹ 4548 ₹ 5555
513 Friday 26th of May 2023 ₹ 4556 ₹ 5565
514 Thursday 25th of May 2023 ₹ 4569 ₹ 5580
515 Wednesday 24th of May 2023 ₹ 4606 ₹ 5625
516 Monday 22nd of May 2023 ₹ 4610 ₹ 5630
517 Saturday 20th of May 2023 ₹ 4610 ₹ 5630
518 Friday 19th of May 2023 ₹ 4569 ₹ 5580
519 Thursday 18th of May 2023 ₹ 4593 ₹ 5610
520 Wednesday 17th of May 2023 ₹ 4610 ₹ 5630
521 Monday 15th of May 2023 ₹ 4638 ₹ 5665
522 Saturday 13th of May 2023 ₹ 4638 ₹ 5665
523 Friday 12th of May 2023 ₹ 4630 ₹ 5655
524 Thursday 11th of May 2023 ₹ 4663 ₹ 5695
525 Wednesday 10th of May 2023 ₹ 4663 ₹ 5695
526 Monday 8th of May 2023 ₹ 4634 ₹ 5660
527 Saturday 6th of May 2023 ₹ 4626 ₹ 5650
528 Friday 5th of May 2023 ₹ 4683 ₹ 5720
529 Thursday 4th of May 2023 ₹ 4667 ₹ 5700
530 Wednesday 3rd of May 2023 ₹ 4626 ₹ 5650
531 Monday 1st of May 2023 ₹ 4561 ₹ 5570
532 Saturday 29th of April 2023 ₹ 4573 ₹ 5585
533 Friday 28th of April 2023 ₹ 4565 ₹ 5575
534 Thursday 27th of April 2023 ₹ 4581 ₹ 5595
535 Monday 24th of April 2023 ₹ 4556 ₹ 5565
536 Saturday 22nd of April 2023 ₹ 4565 ₹ 5575
537 Friday 21st of April 2023 ₹ 4589 ₹ 5605
538 Thursday 20th of April 2023 ₹ 4573 ₹ 5585
539 Wednesday 19th of April 2023 ₹ 4556 ₹ 5565
540 Tuesday 18th of April 2023 ₹ 4573 ₹ 5585
541 Monday 17th of April 2023 ₹ 4581 ₹ 5595
542 Saturday 15th of April 2023 ₹ 4581 ₹ 5595
543 Friday 14th of April 2023 ₹ 4638 ₹ 5665
544 Thursday 13th of April 2023 ₹ 4593 ₹ 5610
545 Wednesday 12th of April 2023 ₹ 4602 ₹ 5620
546 Monday 10th of April 2023 ₹ 4536 ₹ 5540
547 Friday 7th of April 2023 ₹ 4569 ₹ 5580
548 Thursday 6th of April 2023 ₹ 4577 ₹ 5590
549 Wednesday 5th of April 2023 ₹ 4606 ₹ 5625
550 Monday 3rd of April 2023 ₹ 4479 ₹ 5470
551 Saturday 1st of April 2023 ₹ 4503 ₹ 5500
552 Friday 31st of March 2023 ₹ 4503 ₹ 5500
553 Thursday 30th of March 2023 ₹ 4491 ₹ 5485
554 Wednesday 29th of March 2023 ₹ 4499 ₹ 5495
555 Monday 27th of March 2023 ₹ 4491 ₹ 5485
556 Saturday 25th of March 2023 ₹ 4524 ₹ 5525
557 Friday 24th of March 2023 ₹ 4552 ₹ 5560
558 Thursday 23rd of March 2023 ₹ 4524 ₹ 5525
559 Wednesday 22nd of March 2023 ₹ 4438 ₹ 5420
560 Monday 20th of March 2023 ₹ 4552 ₹ 5560
561 Sunday 19th of March 2023 ₹ 4552 ₹ 5560
562 Saturday 18th of March 2023 ₹ 4552 ₹ 5560
563 Friday 17th of March 2023 ₹ 4430 ₹ 5410
564 Thursday 16th of March 2023 ₹ 4409 ₹ 5385
565 Wednesday 15th of March 2023 ₹ 4356 ₹ 5320
566 Monday 13th of March 2023 ₹ 4294 ₹ 5245
567 Sunday 12th of March 2023 ₹ 4270 ₹ 5215
568 Saturday 11th of March 2023 ₹ 4270 ₹ 5215
569 Friday 10th of March 2023 ₹ 4209 ₹ 5140
570 Thursday 9th of March 2023 ₹ 4168 ₹ 5090
571 Wednesday 8th of March 2023 ₹ 4176 ₹ 5100
572 Monday 6th of March 2023 ₹ 4245 ₹ 5185
573 Saturday 4th of March 2023 ₹ 4245 ₹ 5185
574 Friday 3rd of March 2023 ₹ 4237 ₹ 5175
575 Thursday 2nd of March 2023 ₹ 4237 ₹ 5175
576 Wednesday 1st of March 2023 ₹ 4225 ₹ 5160
577 Monday 27th of February 2023 ₹ 4204 ₹ 5135
578 Saturday 25th of February 2023 ₹ 4217 ₹ 5150
579 Friday 24th of February 2023 ₹ 4233 ₹ 5170
580 Thursday 23rd of February 2023 ₹ 4241 ₹ 5180
581 Wednesday 22nd of February 2023 ₹ 4258 ₹ 5200
582 Monday 20th of February 2023 ₹ 4266 ₹ 5210
583 Saturday 18th of February 2023 ₹ 4274 ₹ 5220
584 Friday 17th of February 2023 ₹ 4241 ₹ 5180
585 Thursday 16th of February 2023 ₹ 4258 ₹ 5200
586 Wednesday 15th of February 2023 ₹ 4290 ₹ 5240
587 Monday 13th of February 2023 ₹ 4299 ₹ 5250
588 Saturday 11th of February 2023 ₹ 4307 ₹ 5260
589 Friday 10th of February 2023 ₹ 4290 ₹ 5240
590 Thursday 9th of February 2023 ₹ 4331 ₹ 5290
591 Wednesday 8th of February 2023 ₹ 4319 ₹ 5275
592 Monday 6th of February 2023 ₹ 4311 ₹ 5265
593 Saturday 4th of February 2023 ₹ 4290 ₹ 5240
594 Friday 3rd of February 2023 ₹ 4348 ₹ 5310
595 Wednesday 1st of February 2023 ₹ 4352 ₹ 5315
596 Monday 30th of January 2023 ₹ 4335 ₹ 5295
597 Sunday 29th of January 2023 ₹ 4344 ₹ 5305
598 Saturday 28th of January 2023 ₹ 4344 ₹ 5305
599 Friday 27th of January 2023 ₹ 4344 ₹ 5305
600 Thursday 26th of January 2023 ₹ 4385 ₹ 5355
601 Wednesday 25th of January 2023 ₹ 4352 ₹ 5315
602 Monday 23rd of January 2023 ₹ 4331 ₹ 5290
603 Saturday 21st of January 2023 ₹ 4319 ₹ 5275
604 Friday 20th of January 2023 ₹ 4323 ₹ 5280
605 Thursday 19th of January 2023 ₹ 4294 ₹ 5245
606 Wednesday 18th of January 2023 ₹ 4294 ₹ 5245
607 Monday 16th of January 2023 ₹ 4323 ₹ 5280
608 Saturday 14th of January 2023 ₹ 4315 ₹ 5270
609 Friday 13th of January 2023 ₹ 4286 ₹ 5235
610 Thursday 12th of January 2023 ₹ 4249 ₹ 5190
611 Wednesday 11th of January 2023 ₹ 4254 ₹ 5195
612 Monday 9th of January 2023 ₹ 4266 ₹ 5210
613 Saturday 7th of January 2023 ₹ 4266 ₹ 5210
614 Friday 6th of January 2023 ₹ 4196 ₹ 5125
615 Thursday 5th of January 2023 ₹ 4221 ₹ 5155
616 Wednesday 4th of January 2023 ₹ 4262 ₹ 5205
617 Monday 2nd of January 2023 ₹ 4176 ₹ 5100
618 Saturday 31st of December 2022 ₹ 4168 ₹ 5090
619 Friday 30th of December 2022 ₹ 4155 ₹ 5075
620 Thursday 29th of December 2022 ₹ 4143 ₹ 5060
621 Wednesday 28th of December 2022 ₹ 4118 ₹ 5030
622 Monday 26th of December 2022 ₹ 4118 ₹ 5030
623 Saturday 24th of December 2022 ₹ 4114 ₹ 5025
624 Thursday 22nd of December 2022 ₹ 4184 ₹ 5110
625 Wednesday 21st of December 2022 ₹ 4184 ₹ 5110
626 Monday 19th of December 2022 ₹ 4135 ₹ 5050
627 Saturday 17th of December 2022 ₹ 4131 ₹ 5045
628 Friday 16th of December 2022 ₹ 4106 ₹ 5015
629 Thursday 15th of December 2022 ₹ 4102 ₹ 5010
630 Wednesday 14th of December 2022 ₹ 4163 ₹ 5085
631 Monday 12th of December 2022 ₹ 4114 ₹ 5025
632 Saturday 10th of December 2022 ₹ 4127 ₹ 5040
633 Friday 9th of December 2022 ₹ 4110 ₹ 5020
634 Thursday 8th of December 2022 ₹ 4094 ₹ 5000
635 Wednesday 7th of December 2022 ₹ 4073 ₹ 4975
636 Monday 5th of December 2022 ₹ 4090 ₹ 4995
637 Saturday 3rd of December 2022 ₹ 4086 ₹ 4990
638 Friday 2nd of December 2022 ₹ 4086 ₹ 4990
639 Wednesday 30th of November 2022 ₹ 4004 ₹ 4890
640 Saturday 26th of November 2022 ₹ 4008 ₹ 4895
641 Friday 25th of November 2022 ₹ 3996 ₹ 4880
642 Thursday 24th of November 2022 ₹ 4004 ₹ 4890