JMT Gold - Gold Rate History

Sr No. Date / Time 18 KT (750)22 KT (916)
1 Monday 23rd of March 2026 ₹ 11130 ₹ 13340
2 Sunday 22nd of March 2026 ₹ 11360 ₹ 13620
3 Saturday 21st of March 2026 ₹ 11360 ₹ 13620
4 Friday 20th of March 2026 ₹ 11640 ₹ 13950
5 Thursday 19th of March 2026 ₹ 11585 ₹ 13900
6 Wednesday 18th of March 2026 ₹ 12240 ₹ 14570
7 Monday 16th of March 2026 ₹ 12400 ₹ 14710
8 Saturday 14th of March 2026 ₹ 12400 ₹ 14760
9 Friday 13th of March 2026 ₹ 12550 ₹ 14900
10 Thursday 12th of March 2026 ₹ 12700 ₹ 14970
11 Wednesday 11th of March 2026 ₹ 12890 ₹ 15120
12 Monday 9th of March 2026 ₹ 13000 ₹ 14950
13 Saturday 7th of March 2026 ₹ 13070 ₹ 15050
14 Friday 6th of March 2026 ₹ 13030 ₹ 14960
15 Thursday 5th of March 2026 ₹ 13160 ₹ 15120
16 Wednesday 4th of March 2026 ₹ 13100 ₹ 15200
17 Monday 2nd of March 2026 ₹ 13400 ₹ 15660
18 Sunday 1st of March 2026 ₹ 13500 ₹ 15775
19 Saturday 28th of February 2026 ₹ 13300 ₹ 15550
20 Friday 27th of February 2026 ₹ 12750 ₹ 14900
21 Thursday 26th of February 2026 ₹ 12765 ₹ 14920
22 Wednesday 25th of February 2026 ₹ 12765 ₹ 14930
23 Monday 23rd of February 2026 ₹ 12720 ₹ 14860
24 Saturday 21st of February 2026 ₹ 12560 ₹ 14680
25 Friday 20th of February 2026 ₹ 12350 ₹ 14420
26 Thursday 19th of February 2026 ₹ 12400 ₹ 14500
27 Wednesday 18th of February 2026 ₹ 12180 ₹ 14230
28 Monday 16th of February 2026 ₹ 12350 ₹ 14440
29 Saturday 14th of February 2026 ₹ 12450 ₹ 14560
30 Friday 13th of February 2026 ₹ 12400 ₹ 14400
31 Thursday 12th of February 2026 ₹ 12600 ₹ 14600
32 Wednesday 11th of February 2026 ₹ 12540 ₹ 14600
33 Saturday 7th of February 2026 ₹ 12350 ₹ 14420
34 Friday 6th of February 2026 ₹ 12200 ₹ 14250
35 Thursday 5th of February 2026 ₹ 12250 ₹ 14320
36 Monday 2nd of February 2026 ₹ 12000 ₹ 13950
37 Saturday 31st of January 2026 ₹ 12800 ₹ 14900
38 Friday 30th of January 2026 ₹ 13500 ₹ 16200
39 Thursday 29th of January 2026 ₹ 13900 ₹ 16800
40 Wednesday 28th of January 2026 ₹ 13025 ₹ 15610
41 Tuesday 27th of January 2026 ₹ 12475 ₹ 14960
42 Monday 26th of January 2026 ₹ 12500 ₹ 15025
43 Saturday 24th of January 2026 ₹ 12300 ₹ 14750
44 Friday 23rd of January 2026 ₹ 12135 ₹ 14550
45 Thursday 22nd of January 2026 ₹ 11850 ₹ 14200
46 Wednesday 21st of January 2026 ₹ 11950 ₹ 14415
47 Monday 19th of January 2026 ₹ 11230 ₹ 13450
48 Saturday 17th of January 2026 ₹ 11090 ₹ 13280
49 Friday 16th of January 2026 ₹ 11050 ₹ 13230
50 Thursday 15th of January 2026 ₹ 11090 ₹ 13290
51 Wednesday 14th of January 2026 ₹ 11080 ₹ 13280
52 Tuesday 13th of January 2026 ₹ 10980 ₹ 13170
53 Monday 12th of January 2026 ₹ 10945 ₹ 13120
54 Saturday 10th of January 2026 ₹ 10765 ₹ 12900
55 Friday 9th of January 2026 ₹ 10680 ₹ 12800
56 Thursday 8th of January 2026 ₹ 10640 ₹ 12750
57 Wednesday 7th of January 2026 ₹ 10680 ₹ 12800
58 Monday 5th of January 2026 ₹ 10650 ₹ 12760
59 Sunday 4th of January 2026 ₹ 10500 ₹ 12600
60 Saturday 3rd of January 2026 ₹ 10445 ₹ 12520
61 Friday 2nd of January 2026 ₹ 10490 ₹ 12580
62 Thursday 1st of January 2026 ₹ 10375 ₹ 12440
63 Wednesday 31st of December 2025 ₹ 10410 ₹ 12480
64 Monday 29th of December 2025 ₹ 10865 ₹ 13020
65 Sunday 28th of December 2025 ₹ 10950 ₹ 13100
66 Saturday 27th of December 2025 ₹ 10850 ₹ 13000
67 Friday 26th of December 2025 ₹ 10760 ₹ 12890
68 Thursday 25th of December 2025 ₹ 10675 ₹ 12820
69 Wednesday 24th of December 2025 ₹ 10675 ₹ 12800
70 Tuesday 23rd of December 2025 ₹ 10650 ₹ 12770
71 Monday 22nd of December 2025 ₹ 10490 ₹ 12570
72 Saturday 20th of December 2025 ₹ 10350 ₹ 12400
73 Friday 19th of December 2025 ₹ 10330 ₹ 12380
74 Thursday 18th of December 2025 ₹ 10380 ₹ 12440
75 Wednesday 17th of December 2025 ₹ 10350 ₹ 12400
76 Monday 15th of December 2025 ₹ 10440 ₹ 12515
77 Sunday 14th of December 2025 ₹ 10330 ₹ 12370
78 Friday 12th of December 2025 ₹ 10330 ₹ 12370
79 Thursday 11th of December 2025 ₹ 10045 ₹ 12050
80 Wednesday 10th of December 2025 ₹ 10030 ₹ 12030
81 Monday 8th of December 2025 ₹ 10040 ₹ 12040
82 Saturday 6th of December 2025 ₹ 10040 ₹ 12040
83 Thursday 4th of December 2025 ₹ 10025 ₹ 12020
84 Wednesday 3rd of December 2025 ₹ 10055 ₹ 12060
85 Tuesday 2nd of December 2025 ₹ 10065 ₹ 12040
86 Monday 1st of December 2025 ₹ 10065 ₹ 12070
87 Sunday 30th of November 2025 ₹ 9995 ₹ 11980
88 Saturday 29th of November 2025 ₹ 9875 ₹ 11840
89 Friday 28th of November 2025 ₹ 9875 ₹ 11840
90 Thursday 27th of November 2025 ₹ 9815 ₹ 11770
91 Wednesday 26th of November 2025 ₹ 9845 ₹ 11630
92 Monday 24th of November 2025 ₹ 9610 ₹ 11630
93 Saturday 22nd of November 2025 ₹ 9700 ₹ 11630
94 Thursday 20th of November 2025 ₹ 9596 ₹ 11550
95 Wednesday 19th of November 2025 ₹ 9625 ₹ 11550
96 Monday 17th of November 2025 ₹ 9625 ₹ 11550
97 Saturday 15th of November 2025 ₹ 9640 ₹ 11550
98 Friday 14th of November 2025 ₹ 9875 ₹ 11840
99 Thursday 13th of November 2025 ₹ 9940 ₹ 11900
100 Wednesday 12th of November 2025 ₹ 9665 ₹ 11600
101 Tuesday 11th of November 2025 ₹ 9750 ₹ 11700
102 Monday 10th of November 2025 ₹ 9575 ₹ 11480
103 Saturday 8th of November 2025 ₹ 9425 ₹ 11300
104 Friday 7th of November 2025 ₹ 9400 ₹ 11270
105 Thursday 6th of November 2025 ₹ 9390 ₹ 11250
106 Wednesday 5th of November 2025 ₹ 9435 ₹ 163
107 Monday 3rd of November 2025 ₹ 9435 ₹ 11310
108 Saturday 1st of November 2025 ₹ 9435 ₹ 11310
109 Friday 31st of October 2025 ₹ 9420 ₹ 11300
110 Thursday 30th of October 2025 ₹ 9420 ₹ 11300
111 Wednesday 29th of October 2025 ₹ 9350 ₹ 11210
112 Monday 27th of October 2025 ₹ 9575 ₹ 11450
113 Saturday 25th of October 2025 ₹ 9625 ₹ 11500
114 Friday 24th of October 2025 ₹ 9525 ₹ 11400
115 Thursday 23rd of October 2025 ₹ 9650 ₹ 11500
116 Wednesday 22nd of October 2025 ₹ 9700 ₹ 11540
117 Monday 20th of October 2025 ₹ 9850 ₹ 11920
118 Saturday 18th of October 2025 ₹ 9900 ₹ 12000
119 Friday 17th of October 2025 ₹ 10100 ₹ 12200
120 Thursday 16th of October 2025 ₹ 9830 ₹ 11900
121 Wednesday 15th of October 2025 ₹ 9800 ₹ 11860
122 Monday 13th of October 2025 ₹ 9570 ₹ 11580
123 Sunday 12th of October 2025 ₹ 9500 ₹ 11500
124 Saturday 11th of October 2025 ₹ 9450 ₹ 11500
125 Friday 10th of October 2025 ₹ 9285 ₹ 11340
126 Thursday 9th of October 2025 ₹ 9355 ₹ 11425
127 Wednesday 8th of October 2025 ₹ 9322 ₹ 11385
128 Monday 6th of October 2025 ₹ 9109 ₹ 11125
129 Saturday 4th of October 2025 ₹ 8966 ₹ 10950
130 Friday 3rd of October 2025 ₹ 8925 ₹ 10900
131 Thursday 2nd of October 2025 ₹ 8966 ₹ 10950
132 Wednesday 1st of October 2025 ₹ 8916 ₹ 10890
133 Monday 29th of September 2025 ₹ 8761 ₹ 10700
134 Saturday 27th of September 2025 ₹ 8712 ₹ 10640
135 Friday 26th of September 2025 ₹ 8638 ₹ 10550
136 Thursday 25th of September 2025 ₹ 8605 ₹ 10510
137 Wednesday 24th of September 2025 ₹ 8679 ₹ 10600
138 Saturday 20th of September 2025 ₹ 8425 ₹ 10290
139 Friday 19th of September 2025 ₹ 8376 ₹ 10230
140 Thursday 18th of September 2025 ₹ 8368 ₹ 10220
141 Wednesday 17th of September 2025 ₹ 8409 ₹ 10270
142 Monday 15th of September 2025 ₹ 8360 ₹ 10210
143 Saturday 13th of September 2025 ₹ 8368 ₹ 10220
144 Friday 12th of September 2025 ₹ 8384 ₹ 10240
145 Thursday 11th of September 2025 ₹ 8311 ₹ 10150
146 Wednesday 10th of September 2025 ₹ 8311 ₹ 10150
147 Monday 8th of September 2025 ₹ 8237 ₹ 10060
148 Saturday 6th of September 2025 ₹ 8192 ₹ 10005
149 Friday 5th of September 2025 ₹ 8077 ₹ 9865
150 Thursday 4th of September 2025 ₹ 8020 ₹ 9795
151 Wednesday 3rd of September 2025 ₹ 8028 ₹ 9805
152 Monday 1st of September 2025 ₹ 7946 ₹ 9705
153 Sunday 31st of August 2025 ₹ 7877 ₹ 9620
154 Saturday 30th of August 2025 ₹ 7877 ₹ 9620
155 Friday 29th of August 2025 ₹ 7754 ₹ 9470
156 Thursday 28th of August 2025 ₹ 7701 ₹ 9405
157 Tuesday 26th of August 2025 ₹ 7660 ₹ 9355
158 Monday 25th of August 2025 ₹ 7619 ₹ 9305
159 Sunday 24th of August 2025 ₹ 7627 ₹ 9315
160 Saturday 23rd of August 2025 ₹ 7627 ₹ 9315
161 Friday 22nd of August 2025 ₹ 7545 ₹ 9215
162 Thursday 21st of August 2025 ₹ 7557 ₹ 9230
163 Tuesday 19th of August 2025 ₹ 7561 ₹ 9235
164 Monday 18th of August 2025 ₹ 7594 ₹ 9275
165 Sunday 17th of August 2025 ₹ 7594 ₹ 9275
166 Saturday 16th of August 2025 ₹ 7594 ₹ 9275
167 Friday 15th of August 2025 ₹ 7598 ₹ 9280
168 Thursday 14th of August 2025 ₹ 7606 ₹ 9290
169 Wednesday 13th of August 2025 ₹ 7606 ₹ 9290
170 Monday 11th of August 2025 ₹ 7676 ₹ 9375
171 Saturday 9th of August 2025 ₹ 7754 ₹ 9470
172 Friday 8th of August 2025 ₹ 7754 ₹ 9470
173 Thursday 7th of August 2025 ₹ 7697 ₹ 9400
174 Wednesday 6th of August 2025 ₹ 7680 ₹ 9380
175 Monday 4th of August 2025 ₹ 7611 ₹ 9295
176 Saturday 2nd of August 2025 ₹ 7606 ₹ 9290
177 Friday 1st of August 2025 ₹ 7508 ₹ 9170
178 Thursday 31st of July 2025 ₹ 7508 ₹ 9170
179 Wednesday 30th of July 2025 ₹ 7541 ₹ 9210
180 Saturday 26th of July 2025 ₹ 7500 ₹ 9160
181 Friday 25th of July 2025 ₹ 7541 ₹ 9210
182 Thursday 24th of July 2025 ₹ 7578 ₹ 9255
183 Wednesday 23rd of July 2025 ₹ 7680 ₹ 9380
184 Monday 21st of July 2025 ₹ 7516 ₹ 9180
185 Saturday 19th of July 2025 ₹ 7508 ₹ 9170
186 Friday 18th of July 2025 ₹ 7459 ₹ 9110
187 Thursday 17th of July 2025 ₹ 7455 ₹ 9105
188 Wednesday 16th of July 2025 ₹ 7451 ₹ 9100
189 Monday 14th of July 2025 ₹ 7496 ₹ 9155
190 Saturday 12th of July 2025 ₹ 7484 ₹ 9140
191 Friday 11th of July 2025 ₹ 7430 ₹ 9075
192 Thursday 10th of July 2025 ₹ 7385 ₹ 9020
193 Wednesday 9th of July 2025 ₹ 7369 ₹ 9000
194 Monday 7th of July 2025 ₹ 7377 ₹ 9010
195 Saturday 5th of July 2025 ₹ 7418 ₹ 9060
196 Friday 4th of July 2025 ₹ 7410 ₹ 9050
197 Thursday 3rd of July 2025 ₹ 7455 ₹ 9105
198 Wednesday 2nd of July 2025 ₹ 7422 ₹ 9065
199 Monday 30th of June 2025 ₹ 7299 ₹ 8915
200 Sunday 29th of June 2025 ₹ 7312 ₹ 8930
201 Saturday 28th of June 2025 ₹ 7312 ₹ 8930
202 Friday 27th of June 2025 ₹ 7357 ₹ 8985
203 Thursday 26th of June 2025 ₹ 7426 ₹ 9070
204 Wednesday 25th of June 2025 ₹ 7426 ₹ 9070
205 Monday 23rd of June 2025 ₹ 7557 ₹ 9230
206 Saturday 21st of June 2025 ₹ 7561 ₹ 9235
207 Friday 20th of June 2025 ₹ 7541 ₹ 9210
208 Thursday 19th of June 2025 ₹ 7586 ₹ 9265
209 Wednesday 18th of June 2025 ₹ 7574 ₹ 9250
210 Monday 16th of June 2025 ₹ 7619 ₹ 9305
211 Saturday 14th of June 2025 ₹ 7631 ₹ 9320
212 Friday 13th of June 2025 ₹ 7611 ₹ 9295
213 Thursday 12th of June 2025 ₹ 7451 ₹ 9100
214 Wednesday 11th of June 2025 ₹ 7385 ₹ 9020
215 Saturday 7th of June 2025 ₹ 7353 ₹ 8980
216 Friday 6th of June 2025 ₹ 7475 ₹ 9130
217 Thursday 5th of June 2025 ₹ 7475 ₹ 9130
218 Wednesday 4th of June 2025 ₹ 7443 ₹ 9090
219 Saturday 31st of May 2025 ₹ 7303 ₹ 8920
220 Friday 30th of May 2025 ₹ 7303 ₹ 8920
221 Thursday 29th of May 2025 ₹ 7283 ₹ 8895
222 Wednesday 28th of May 2025 ₹ 7316 ₹ 8935
223 Monday 26th of May 2025 ₹ 7328 ₹ 8950
224 Saturday 24th of May 2025 ₹ 7361 ₹ 8990
225 Friday 23rd of May 2025 ₹ 7320 ₹ 8940
226 Thursday 22nd of May 2025 ₹ 7349 ₹ 8975
227 Wednesday 21st of May 2025 ₹ 7312 ₹ 8930
228 Monday 19th of May 2025 ₹ 7168 ₹ 8755
229 Saturday 17th of May 2025 ₹ 7140 ₹ 8720
230 Friday 16th of May 2025 ₹ 7140 ₹ 8720
231 Thursday 15th of May 2025 ₹ 7050 ₹ 8610
232 Wednesday 14th of May 2025 ₹ 7209 ₹ 8805
233 Monday 12th of May 2025 ₹ 7164 ₹ 8750
234 Saturday 10th of May 2025 ₹ 7406 ₹ 9045
235 Friday 9th of May 2025 ₹ 7381 ₹ 9015
236 Thursday 8th of May 2025 ₹ 7475 ₹ 9130
237 Wednesday 7th of May 2025 ₹ 7430 ₹ 9075
238 Monday 5th of May 2025 ₹ 7185 ₹ 8775
239 Saturday 3rd of May 2025 ₹ 7168 ₹ 8755
240 Thursday 1st of May 2025 ₹ 7185 ₹ 8775
241 Wednesday 30th of April 2025 ₹ 7353 ₹ 8980
242 Tuesday 29th of April 2025 ₹ 7353 ₹ 8980
243 Monday 28th of April 2025 ₹ 7320 ₹ 8940
244 Sunday 27th of April 2025 ₹ 7373 ₹ 9005
245 Thursday 24th of April 2025 ₹ 7373 ₹ 9005
246 Wednesday 23rd of April 2025 ₹ 7381 ₹ 9015
247 Monday 21st of April 2025 ₹ 7381 ₹ 9015
248 Saturday 19th of April 2025 ₹ 7324 ₹ 8945
249 Friday 18th of April 2025 ₹ 7324 ₹ 8945
250 Thursday 17th of April 2025 ₹ 7303 ₹ 8920
251 Wednesday 16th of April 2025 ₹ 7218 ₹ 8815
252 Monday 14th of April 2025 ₹ 7168 ₹ 8755
253 Saturday 12th of April 2025 ₹ 7181 ₹ 8770
254 Friday 11th of April 2025 ₹ 7160 ₹ 8745
255 Wednesday 9th of April 2025 ₹ 6788 ₹ 8290
256 Monday 7th of April 2025 ₹ 6784 ₹ 8285
257 Sunday 6th of April 2025 ₹ 6804 ₹ 8310
258 Saturday 5th of April 2025 ₹ 6804 ₹ 8310
259 Thursday 3rd of April 2025 ₹ 7009 ₹ 8560
260 Wednesday 2nd of April 2025 ₹ 6968 ₹ 8510
261 Monday 31st of March 2025 ₹ 6898 ₹ 8425
262 Saturday 29th of March 2025 ₹ 6845 ₹ 8360
263 Friday 28th of March 2025 ₹ 6829 ₹ 8340
264 Thursday 27th of March 2025 ₹ 6710 ₹ 8195
265 Monday 24th of March 2025 ₹ 6739 ₹ 8230
266 Saturday 22nd of March 2025 ₹ 6771 ₹ 8270
267 Friday 21st of March 2025 ₹ 6771 ₹ 8270
268 Thursday 20th of March 2025 ₹ 6804 ₹ 8310
269 Monday 17th of March 2025 ₹ 6722 ₹ 8210
270 Wednesday 12th of March 2025 ₹ 6603 ₹ 8065
271 Monday 10th of March 2025 ₹ 6591 ₹ 8050
272 Saturday 8th of March 2025 ₹ 6583 ₹ 8040
273 Friday 7th of March 2025 ₹ 6575 ₹ 8030
274 Thursday 6th of March 2025 ₹ 6567 ₹ 8020
275 Wednesday 5th of March 2025 ₹ 6603 ₹ 8065
276 Saturday 1st of March 2025 ₹ 6501 ₹ 7940
277 Friday 28th of February 2025 ₹ 6509 ₹ 7950
278 Thursday 27th of February 2025 ₹ 6558 ₹ 8010
279 Wednesday 26th of February 2025 ₹ 6591 ₹ 8050
280 Monday 24th of February 2025 ₹ 6595 ₹ 8055
281 Saturday 22nd of February 2025 ₹ 6587 ₹ 8045
282 Friday 21st of February 2025 ₹ 6571 ₹ 8025
283 Thursday 20th of February 2025 ₹ 6608 ₹ 8070
284 Wednesday 19th of February 2025 ₹ 6579 ₹ 8035
285 Monday 17th of February 2025 ₹ 6501 ₹ 7940
286 Saturday 15th of February 2025 ₹ 6460 ₹ 7890
287 Friday 14th of February 2025 ₹ 6542 ₹ 7990
288 Thursday 13th of February 2025 ₹ 6534 ₹ 7980
289 Wednesday 12th of February 2025 ₹ 6501 ₹ 7940
290 Monday 10th of February 2025 ₹ 6534 ₹ 7980
291 Saturday 8th of February 2025 ₹ 6505 ₹ 7945
292 Thursday 6th of February 2025 ₹ 6493 ₹ 7930
293 Wednesday 5th of February 2025 ₹ 6472 ₹ 7905
294 Monday 3rd of February 2025 ₹ 6309 ₹ 7705
295 Saturday 1st of February 2025 ₹ 6341 ₹ 7745
296 Friday 31st of January 2025 ₹ 6329 ₹ 7730
297 Thursday 30th of January 2025 ₹ 6231 ₹ 7610
298 Wednesday 29th of January 2025 ₹ 6219 ₹ 7595
299 Monday 27th of January 2025 ₹ 6174 ₹ 7540
300 Saturday 25th of January 2025 ₹ 6186 ₹ 7555
301 Friday 24th of January 2025 ₹ 6186 ₹ 7555
302 Thursday 23rd of January 2025 ₹ 6161 ₹ 7525
303 Wednesday 22nd of January 2025 ₹ 6161 ₹ 7525
304 Monday 20th of January 2025 ₹ 6100 ₹ 7450
305 Saturday 18th of January 2025 ₹ 6088 ₹ 7435
306 Friday 17th of January 2025 ₹ 6100 ₹ 7450
307 Thursday 16th of January 2025 ₹ 6051 ₹ 7390
308 Wednesday 15th of January 2025 ₹ 6010 ₹ 7340
309 Monday 13th of January 2025 ₹ 6010 ₹ 7340
310 Saturday 11th of January 2025 ₹ 5989 ₹ 7315
311 Friday 10th of January 2025 ₹ 5965 ₹ 7285
312 Thursday 9th of January 2025 ₹ 5944 ₹ 7260
313 Wednesday 8th of January 2025 ₹ 5916 ₹ 7225
314 Saturday 4th of January 2025 ₹ 5907 ₹ 7215
315 Friday 3rd of January 2025 ₹ 5944 ₹ 7260
316 Thursday 2nd of January 2025 ₹ 5879 ₹ 7180
317 Wednesday 1st of January 2025 ₹ 5854 ₹ 7150
318 Monday 30th of December 2024 ₹ 5854 ₹ 7150
319 Saturday 28th of December 2024 ₹ 5842 ₹ 7135
320 Friday 27th of December 2024 ₹ 5854 ₹ 7150
321 Thursday 26th of December 2024 ₹ 5834 ₹ 7125
322 Wednesday 25th of December 2024 ₹ 5813 ₹ 7100
323 Monday 23rd of December 2024 ₹ 5813 ₹ 7100
324 Saturday 21st of December 2024 ₹ 5813 ₹ 7100
325 Friday 20th of December 2024 ₹ 5764 ₹ 7040
326 Thursday 19th of December 2024 ₹ 5789 ₹ 7070
327 Wednesday 18th of December 2024 ₹ 5842 ₹ 7135
328 Monday 16th of December 2024 ₹ 5846 ₹ 7140
329 Saturday 14th of December 2024 ₹ 5846 ₹ 7140
330 Friday 13th of December 2024 ₹ 5920 ₹ 7230
331 Thursday 12th of December 2024 ₹ 5965 ₹ 7285
332 Wednesday 11th of December 2024 ₹ 5965 ₹ 7285
333 Monday 9th of December 2024 ₹ 5838 ₹ 7130
334 Saturday 7th of December 2024 ₹ 5826 ₹ 7115
335 Friday 6th of December 2024 ₹ 5826 ₹ 7115
336 Thursday 5th of December 2024 ₹ 5846 ₹ 7140
337 Wednesday 4th of December 2024 ₹ 5838 ₹ 7130
338 Monday 2nd of December 2024 ₹ 5805 ₹ 7090
339 Sunday 1st of December 2024 ₹ 5854 ₹ 7150
340 Friday 29th of November 2024 ₹ 5862 ₹ 7160
341 Thursday 28th of November 2024 ₹ 5805 ₹ 7090
342 Wednesday 27th of November 2024 ₹ 5817 ₹ 7105
343 Monday 25th of November 2024 ₹ 5895 ₹ 7200
344 Saturday 23rd of November 2024 ₹ 5977 ₹ 7300
345 Friday 22nd of November 2024 ₹ 5916 ₹ 7225
346 Thursday 21st of November 2024 ₹ 5850 ₹ 7145
347 Wednesday 20th of November 2024 ₹ 5826 ₹ 7115
348 Monday 18th of November 2024 ₹ 5727 ₹ 6995
349 Saturday 16th of November 2024 ₹ 5678 ₹ 6935
350 Friday 15th of November 2024 ₹ 5686 ₹ 6945
351 Thursday 14th of November 2024 ₹ 5678 ₹ 6935
352 Wednesday 13th of November 2024 ₹ 5768 ₹ 7045
353 Monday 11th of November 2024 ₹ 5912 ₹ 7220
354 Sunday 10th of November 2024 ₹ 5957 ₹ 7275
355 Saturday 9th of November 2024 ₹ 5957 ₹ 7275
356 Friday 8th of November 2024 ₹ 5965 ₹ 7285
357 Thursday 7th of November 2024 ₹ 5895 ₹ 7200
358 Wednesday 6th of November 2024 ₹ 6030 ₹ 7365
359 Saturday 2nd of November 2024 ₹ 6034 ₹ 7370
360 Friday 1st of November 2024 ₹ 6047 ₹ 7385
361 Thursday 31st of October 2024 ₹ 6104 ₹ 7455
362 Wednesday 30th of October 2024 ₹ 6092 ₹ 7440
363 Tuesday 29th of October 2024 ₹ 6038 ₹ 7375
364 Monday 28th of October 2024 ₹ 5989 ₹ 7315
365 Saturday 26th of October 2024 ₹ 6026 ₹ 7360
366 Friday 25th of October 2024 ₹ 5973 ₹ 7295
367 Thursday 24th of October 2024 ₹ 5965 ₹ 7285
368 Wednesday 23rd of October 2024 ₹ 6010 ₹ 7340
369 Monday 21st of October 2024 ₹ 5977 ₹ 7300
370 Saturday 19th of October 2024 ₹ 5961 ₹ 7280
371 Friday 18th of October 2024 ₹ 5928 ₹ 7240
372 Thursday 17th of October 2024 ₹ 5862 ₹ 7160
373 Wednesday 16th of October 2024 ₹ 5846 ₹ 7140
374 Monday 14th of October 2024 ₹ 5830 ₹ 7120
375 Saturday 12th of October 2024 ₹ 5830 ₹ 7120
376 Friday 11th of October 2024 ₹ 5809 ₹ 7095
377 Thursday 10th of October 2024 ₹ 5752 ₹ 7025
378 Wednesday 9th of October 2024 ₹ 5756 ₹ 7030
379 Monday 7th of October 2024 ₹ 5813 ₹ 7100
380 Saturday 5th of October 2024 ₹ 5830 ₹ 7120
381 Friday 4th of October 2024 ₹ 5830 ₹ 7120
382 Thursday 3rd of October 2024 ₹ 5822 ₹ 7110
383 Wednesday 2nd of October 2024 ₹ 5813 ₹ 7100
384 Monday 30th of September 2024 ₹ 5797 ₹ 7080
385 Saturday 28th of September 2024 ₹ 5809 ₹ 7095
386 Friday 27th of September 2024 ₹ 5813 ₹ 7100
387 Thursday 26th of September 2024 ₹ 5781 ₹ 7060
388 Wednesday 25th of September 2024 ₹ 5781 ₹ 7060
389 Monday 23rd of September 2024 ₹ 5715 ₹ 6980
390 Sunday 22nd of September 2024 ₹ 5699 ₹ 6960
391 Saturday 21st of September 2024 ₹ 5699 ₹ 6960
392 Friday 20th of September 2024 ₹ 5637 ₹ 6885
393 Thursday 19th of September 2024 ₹ 5588 ₹ 6825
394 Wednesday 18th of September 2024 ₹ 5609 ₹ 6850
395 Monday 16th of September 2024 ₹ 5633 ₹ 6880
396 Saturday 14th of September 2024 ₹ 5621 ₹ 6865
397 Friday 13th of September 2024 ₹ 5588 ₹ 6825
398 Thursday 12th of September 2024 ₹ 5490 ₹ 6705
399 Wednesday 11th of September 2024 ₹ 5498 ₹ 6715
400 Tuesday 10th of September 2024 ₹ 5469 ₹ 6680
401 Monday 9th of September 2024 ₹ 5469 ₹ 6680
402 Saturday 7th of September 2024 ₹ 5469 ₹ 6680
403 Friday 6th of September 2024 ₹ 5502 ₹ 6720
404 Thursday 5th of September 2024 ₹ 5461 ₹ 6670
405 Wednesday 4th of September 2024 ₹ 5461 ₹ 6670
406 Monday 2nd of September 2024 ₹ 5461 ₹ 6670
407 Saturday 31st of August 2024 ₹ 5482 ₹ 6695
408 Friday 30th of August 2024 ₹ 5490 ₹ 6705
409 Thursday 29th of August 2024 ₹ 5498 ₹ 6715
410 Wednesday 28th of August 2024 ₹ 5498 ₹ 6715
411 Tuesday 27th of August 2024 ₹ 5482 ₹ 6695
412 Monday 26th of August 2024 ₹ 5482 ₹ 6695
413 Sunday 25th of August 2024 ₹ 5482 ₹ 6695
414 Saturday 24th of August 2024 ₹ 5482 ₹ 6695
415 Friday 23rd of August 2024 ₹ 5453 ₹ 6660
416 Thursday 22nd of August 2024 ₹ 5469 ₹ 6680
417 Wednesday 21st of August 2024 ₹ 5494 ₹ 6710
418 Saturday 17th of August 2024 ₹ 5461 ₹ 6670
419 Friday 16th of August 2024 ₹ 5375 ₹ 6565
420 Thursday 15th of August 2024 ₹ 5367 ₹ 6555
421 Wednesday 14th of August 2024 ₹ 5367 ₹ 6555
422 Tuesday 13th of August 2024 ₹ 5375 ₹ 6565
423 Monday 12th of August 2024 ₹ 5297 ₹ 6470
424 Friday 9th of August 2024 ₹ 5261 ₹ 6425
425 Thursday 8th of August 2024 ₹ 5199 ₹ 6350
426 Wednesday 7th of August 2024 ₹ 5199 ₹ 6350
427 Monday 5th of August 2024 ₹ 5297 ₹ 6470
428 Saturday 3rd of August 2024 ₹ 5297 ₹ 6470
429 Friday 2nd of August 2024 ₹ 5306 ₹ 6480
430 Thursday 1st of August 2024 ₹ 5281 ₹ 6450
431 Wednesday 31st of July 2024 ₹ 5240 ₹ 6400
432 Monday 29th of July 2024 ₹ 5191 ₹ 6340
433 Sunday 28th of July 2024 ₹ 5179 ₹ 6325
434 Saturday 27th of July 2024 ₹ 5179 ₹ 6325
435 Friday 26th of July 2024 ₹ 5158 ₹ 6300
436 Thursday 25th of July 2024 ₹ 5240 ₹ 6400
437 Wednesday 24th of July 2024 ₹ 5318 ₹ 6495
438 Tuesday 23rd of July 2024 ₹ 5318 ₹ 6495
439 Monday 22nd of July 2024 ₹ 5543 ₹ 6770
440 Saturday 20th of July 2024 ₹ 5551 ₹ 6780
441 Friday 19th of July 2024 ₹ 5580 ₹ 6815
442 Thursday 18th of July 2024 ₹ 5617 ₹ 6860
443 Wednesday 17th of July 2024 ₹ 5629 ₹ 6875
444 Tuesday 16th of July 2024 ₹ 5555 ₹ 6785
445 Monday 15th of July 2024 ₹ 5527 ₹ 6750
446 Saturday 13th of July 2024 ₹ 5535 ₹ 6760
447 Friday 12th of July 2024 ₹ 5535 ₹ 6760
448 Thursday 11th of July 2024 ₹ 5510 ₹ 6730
449 Tuesday 9th of July 2024 ₹ 5494 ₹ 6710
450 Monday 8th of July 2024 ₹ 5523 ₹ 6745
451 Friday 5th of July 2024 ₹ 5486 ₹ 6700
452 Thursday 4th of July 2024 ₹ 5486 ₹ 6700
453 Wednesday 3rd of July 2024 ₹ 5433 ₹ 6635
454 Monday 1st of July 2024 ₹ 5424 ₹ 6625
455 Saturday 29th of June 2024 ₹ 5424 ₹ 6625
456 Friday 28th of June 2024 ₹ 5416 ₹ 6615
457 Thursday 27th of June 2024 ₹ 5383 ₹ 6575
458 Wednesday 26th of June 2024 ₹ 5404 ₹ 6600
459 Monday 24th of June 2024 ₹ 5424 ₹ 6625
460 Saturday 22nd of June 2024 ₹ 5433 ₹ 6635
461 Friday 21st of June 2024 ₹ 5498 ₹ 6715
462 Thursday 20th of June 2024 ₹ 5437 ₹ 6640
463 Wednesday 19th of June 2024 ₹ 5420 ₹ 6620
464 Tuesday 18th of June 2024 ₹ 5420 ₹ 6620
465 Monday 17th of June 2024 ₹ 5428 ₹ 6630
466 Sunday 16th of June 2024 ₹ 5445 ₹ 6650
467 Saturday 15th of June 2024 ₹ 5445 ₹ 6650
468 Friday 14th of June 2024 ₹ 5396 ₹ 6590
469 Thursday 13th of June 2024 ₹ 5416 ₹ 6615
470 Wednesday 12th of June 2024 ₹ 5416 ₹ 6615
471 Monday 10th of June 2024 ₹ 5379 ₹ 6570
472 Saturday 8th of June 2024 ₹ 5379 ₹ 6570
473 Friday 7th of June 2024 ₹ 5535 ₹ 6760
474 Thursday 6th of June 2024 ₹ 5510 ₹ 6730
475 Wednesday 5th of June 2024 ₹ 5453 ₹ 6660
476 Monday 3rd of June 2024 ₹ 5412 ₹ 6610
477 Saturday 1st of June 2024 ₹ 5445 ₹ 6650
478 Friday 31st of May 2024 ₹ 5461 ₹ 6670
479 Thursday 30th of May 2024 ₹ 5461 ₹ 6670
480 Wednesday 29th of May 2024 ₹ 5494 ₹ 6710
481 Monday 27th of May 2024 ₹ 5457 ₹ 6665
482 Saturday 25th of May 2024 ₹ 5437 ₹ 6640
483 Friday 24th of May 2024 ₹ 5437 ₹ 6640
484 Thursday 23rd of May 2024 ₹ 5510 ₹ 6730
485 Wednesday 22nd of May 2024 ₹ 5592 ₹ 6830
486 Monday 20th of May 2024 ₹ 5641 ₹ 6890
487 Saturday 18th of May 2024 ₹ 5600 ₹ 6840
488 Friday 17th of May 2024 ₹ 5535 ₹ 6760
489 Thursday 16th of May 2024 ₹ 5555 ₹ 6785
490 Wednesday 15th of May 2024 ₹ 5498 ₹ 6715
491 Monday 13th of May 2024 ₹ 5498 ₹ 6715
492 Saturday 11th of May 2024 ₹ 5506 ₹ 6725
493 Friday 10th of May 2024 ₹ 5486 ₹ 6700
494 Thursday 9th of May 2024 ₹ 5416 ₹ 6615
495 Wednesday 8th of May 2024 ₹ 5424 ₹ 6625
496 Monday 6th of May 2024 ₹ 5408 ₹ 6605
497 Saturday 4th of May 2024 ₹ 5392 ₹ 6585
498 Friday 3rd of May 2024 ₹ 5383 ₹ 6575
499 Thursday 2nd of May 2024 ₹ 5424 ₹ 6625
500 Wednesday 1st of May 2024 ₹ 5368 ₹ 6556
501 Saturday 27th of April 2024 ₹ 5474 ₹ 6685
502 Friday 26th of April 2024 ₹ 5457 ₹ 6665
503 Thursday 25th of April 2024 ₹ 5424 ₹ 6625
504 Wednesday 24th of April 2024 ₹ 5453 ₹ 6660
505 Saturday 20th of April 2024 ₹ 5572 ₹ 6805
506 Friday 19th of April 2024 ₹ 5580 ₹ 6815
507 Thursday 18th of April 2024 ₹ 5539 ₹ 6765
508 Wednesday 17th of April 2024 ₹ 5564 ₹ 6795
509 Monday 15th of April 2024 ₹ 5490 ₹ 6705
510 Saturday 13th of April 2024 ₹ 5445 ₹ 6650
511 Friday 12th of April 2024 ₹ 5502 ₹ 6720
512 Thursday 11th of April 2024 ₹ 5420 ₹ 6620
513 Wednesday 10th of April 2024 ₹ 5412 ₹ 6610
514 Monday 8th of April 2024 ₹ 5375 ₹ 6565
515 Saturday 6th of April 2024 ₹ 5351 ₹ 6535
516 Friday 5th of April 2024 ₹ 5252 ₹ 6415
517 Thursday 4th of April 2024 ₹ 5289 ₹ 6460
518 Wednesday 3rd of April 2024 ₹ 5248 ₹ 6410
519 Monday 1st of April 2024 ₹ 5207 ₹ 6360
520 Saturday 30th of March 2024 ₹ 5138 ₹ 6275
521 Friday 29th of March 2024 ₹ 5158 ₹ 6300
522 Thursday 28th of March 2024 ₹ 5052 ₹ 6170
523 Wednesday 27th of March 2024 ₹ 5023 ₹ 6135
524 Monday 25th of March 2024 ₹ 5015 ₹ 6125
525 Saturday 23rd of March 2024 ₹ 5015 ₹ 6125
526 Friday 22nd of March 2024 ₹ 5023 ₹ 6135
527 Thursday 21st of March 2024 ₹ 5060 ₹ 6180
528 Wednesday 20th of March 2024 ₹ 4978 ₹ 6080
529 Monday 18th of March 2024 ₹ 4941 ₹ 6035
530 Saturday 16th of March 2024 ₹ 4962 ₹ 6060
531 Friday 15th of March 2024 ₹ 4962 ₹ 6060
532 Thursday 14th of March 2024 ₹ 4962 ₹ 6060
533 Wednesday 13th of March 2024 ₹ 4941 ₹ 6035
534 Saturday 9th of March 2024 ₹ 4974 ₹ 6075
535 Friday 8th of March 2024 ₹ 4933 ₹ 6025
536 Thursday 7th of March 2024 ₹ 4921 ₹ 6010
537 Wednesday 6th of March 2024 ₹ 4888 ₹ 5970
538 Monday 4th of March 2024 ₹ 4810 ₹ 5875
539 Saturday 2nd of March 2024 ₹ 4810 ₹ 5875
540 Friday 1st of March 2024 ₹ 4741 ₹ 5790
541 Thursday 29th of February 2024 ₹ 4716 ₹ 5760
542 Wednesday 28th of February 2024 ₹ 4716 ₹ 5760
543 Monday 26th of February 2024 ₹ 4716 ₹ 5760
544 Sunday 25th of February 2024 ₹ 4724 ₹ 5770
545 Saturday 24th of February 2024 ₹ 4724 ₹ 5770
546 Friday 23rd of February 2024 ₹ 4708 ₹ 5750
547 Thursday 22nd of February 2024 ₹ 4708 ₹ 5750
548 Wednesday 21st of February 2024 ₹ 4716 ₹ 5760
549 Monday 19th of February 2024 ₹ 4704 ₹ 5745
550 Saturday 17th of February 2024 ₹ 4683 ₹ 5720
551 Friday 16th of February 2024 ₹ 4675 ₹ 5710
552 Thursday 15th of February 2024 ₹ 4659 ₹ 5690
553 Wednesday 14th of February 2024 ₹ 4667 ₹ 5700
554 Monday 12th of February 2024 ₹ 4724 ₹ 5770
555 Saturday 10th of February 2024 ₹ 4724 ₹ 5770
556 Friday 9th of February 2024 ₹ 4741 ₹ 5790
557 Thursday 8th of February 2024 ₹ 4749 ₹ 5800
558 Wednesday 7th of February 2024 ₹ 4749 ₹ 5800
559 Monday 5th of February 2024 ₹ 4745 ₹ 5795
560 Saturday 3rd of February 2024 ₹ 4757 ₹ 5810
561 Friday 2nd of February 2024 ₹ 4773 ₹ 5830
562 Thursday 1st of February 2024 ₹ 4761 ₹ 5815
563 Wednesday 31st of January 2024 ₹ 4749 ₹ 5800
564 Monday 29th of January 2024 ₹ 4733 ₹ 5780
565 Friday 26th of January 2024 ₹ 4733 ₹ 5780
566 Thursday 25th of January 2024 ₹ 4724 ₹ 5770
567 Wednesday 24th of January 2024 ₹ 4733 ₹ 5780
568 Monday 22nd of January 2024 ₹ 4733 ₹ 5780
569 Saturday 20th of January 2024 ₹ 4733 ₹ 5780
570 Friday 19th of January 2024 ₹ 4724 ₹ 5770
571 Thursday 18th of January 2024 ₹ 4700 ₹ 5740
572 Wednesday 17th of January 2024 ₹ 4724 ₹ 5770
573 Monday 15th of January 2024 ₹ 4761 ₹ 5815
574 Saturday 13th of January 2024 ₹ 4749 ₹ 5800
575 Friday 12th of January 2024 ₹ 4724 ₹ 5770
576 Thursday 11th of January 2024 ₹ 4716 ₹ 5760
577 Wednesday 10th of January 2024 ₹ 4724 ₹ 5770
578 Monday 8th of January 2024 ₹ 4733 ₹ 5780
579 Friday 5th of January 2024 ₹ 4749 ₹ 5800
580 Thursday 4th of January 2024 ₹ 4757 ₹ 5810
581 Wednesday 3rd of January 2024 ₹ 4790 ₹ 5850
582 Monday 1st of January 2024 ₹ 4794 ₹ 5855
583 Saturday 30th of December 2023 ₹ 4794 ₹ 5855
584 Friday 29th of December 2023 ₹ 4794 ₹ 5855
585 Thursday 28th of December 2023 ₹ 4823 ₹ 5890
586 Wednesday 27th of December 2023 ₹ 4790 ₹ 5850
587 Monday 25th of December 2023 ₹ 4765 ₹ 5820
588 Saturday 23rd of December 2023 ₹ 4765 ₹ 5820
589 Friday 22nd of December 2023 ₹ 4749 ₹ 5800
590 Thursday 21st of December 2023 ₹ 4728 ₹ 5775
591 Wednesday 20th of December 2023 ₹ 4728 ₹ 5775
592 Monday 18th of December 2023 ₹ 4700 ₹ 5740
593 Saturday 16th of December 2023 ₹ 4692 ₹ 5730
594 Friday 15th of December 2023 ₹ 4728 ₹ 5775
595 Thursday 14th of December 2023 ₹ 4720 ₹ 5765
596 Wednesday 13th of December 2023 ₹ 4638 ₹ 5665
597 Monday 11th of December 2023 ₹ 4663 ₹ 5695
598 Saturday 9th of December 2023 ₹ 4679 ₹ 5715
599 Friday 8th of December 2023 ₹ 4724 ₹ 5770
600 Thursday 7th of December 2023 ₹ 4712 ₹ 5755
601 Wednesday 6th of December 2023 ₹ 4704 ₹ 5745
602 Tuesday 5th of December 2023 ₹ 4737 ₹ 5785
603 Saturday 2nd of December 2023 ₹ 4724 ₹ 5770
604 Friday 1st of December 2023 ₹ 4724 ₹ 5770
605 Thursday 30th of November 2023 ₹ 4708 ₹ 5750
606 Wednesday 29th of November 2023 ₹ 4757 ₹ 5810
607 Monday 27th of November 2023 ₹ 4696 ₹ 5735
608 Saturday 25th of November 2023 ₹ 4675 ₹ 5710
609 Thursday 23rd of November 2023 ₹ 4655 ₹ 5685
610 Wednesday 22nd of November 2023 ₹ 4655 ₹ 5685
611 Monday 20th of November 2023 ₹ 4630 ₹ 5655
612 Friday 17th of November 2023 ₹ 4630 ₹ 5655
613 Thursday 16th of November 2023 ₹ 4581 ₹ 5595
614 Wednesday 15th of November 2023 ₹ 4581 ₹ 5595
615 Monday 13th of November 2023 ₹ 4540 ₹ 5545
616 Saturday 11th of November 2023 ₹ 4548 ₹ 5555
617 Friday 10th of November 2023 ₹ 4585 ₹ 5600
618 Thursday 9th of November 2023 ₹ 4561 ₹ 5570
619 Wednesday 8th of November 2023 ₹ 4593 ₹ 5610
620 Monday 6th of November 2023 ₹ 4614 ₹ 5635
621 Saturday 4th of November 2023 ₹ 4626 ₹ 5650
622 Friday 3rd of November 2023 ₹ 4634 ₹ 5660
623 Thursday 2nd of November 2023 ₹ 4626 ₹ 5650
624 Wednesday 1st of November 2023 ₹ 4618 ₹ 5640
625 Monday 30th of October 2023 ₹ 4683 ₹ 5720
626 Saturday 28th of October 2023 ₹ 4700 ₹ 5740
627 Friday 27th of October 2023 ₹ 4651 ₹ 5680
628 Thursday 26th of October 2023 ₹ 4651 ₹ 5680
629 Wednesday 25th of October 2023 ₹ 4630 ₹ 5655
630 Monday 23rd of October 2023 ₹ 4614 ₹ 5635
631 Saturday 21st of October 2023 ₹ 4634 ₹ 5660
632 Friday 20th of October 2023 ₹ 4618 ₹ 5640
633 Thursday 19th of October 2023 ₹ 4561 ₹ 5570
634 Wednesday 18th of October 2023 ₹ 4540 ₹ 5545
635 Monday 16th of October 2023 ₹ 4511 ₹ 5510
636 Saturday 14th of October 2023 ₹ 4536 ₹ 5540
637 Thursday 12th of October 2023 ₹ 4421 ₹ 5400
638 Wednesday 11th of October 2023 ₹ 4393 ₹ 5365
639 Monday 9th of October 2023 ₹ 4368 ₹ 5335
640 Saturday 7th of October 2023 ₹ 4352 ₹ 5315
641 Friday 6th of October 2023 ₹ 4299 ₹ 5250
642 Thursday 5th of October 2023 ₹ 4290 ₹ 5240
643 Wednesday 4th of October 2023 ₹ 4307 ₹ 5260
644 Monday 2nd of October 2023 ₹ 4356 ₹ 5320
645 Sunday 1st of October 2023 ₹ 4368 ₹ 5335
646 Saturday 30th of September 2023 ₹ 4368 ₹ 5335
647 Friday 29th of September 2023 ₹ 4393 ₹ 5365
648 Thursday 28th of September 2023 ₹ 4413 ₹ 5390
649 Wednesday 27th of September 2023 ₹ 4462 ₹ 5450
650 Monday 25th of September 2023 ₹ 4499 ₹ 5495
651 Saturday 23rd of September 2023 ₹ 4499 ₹ 5495
652 Friday 22nd of September 2023 ₹ 4491 ₹ 5485
653 Thursday 21st of September 2023 ₹ 4507 ₹ 5505
654 Wednesday 20th of September 2023 ₹ 4520 ₹ 5520
655 Monday 18th of September 2023 ₹ 4507 ₹ 5505
656 Saturday 16th of September 2023 ₹ 4495 ₹ 5490
657 Friday 15th of September 2023 ₹ 4479 ₹ 5470
658 Wednesday 13th of September 2023 ₹ 4462 ₹ 5450
659 Monday 11th of September 2023 ₹ 4491 ₹ 5485
660 Saturday 9th of September 2023 ₹ 4491 ₹ 5485
661 Friday 8th of September 2023 ₹ 4503 ₹ 5500
662 Thursday 7th of September 2023 ₹ 4495 ₹ 5490
663 Wednesday 6th of September 2023 ₹ 4503 ₹ 5500
664 Monday 4th of September 2023 ₹ 4528 ₹ 5530
665 Saturday 2nd of September 2023 ₹ 4520 ₹ 5520
666 Friday 1st of September 2023 ₹ 4507 ₹ 5505
667 Thursday 31st of August 2023 ₹ 4516 ₹ 5515
668 Wednesday 30th of August 2023 ₹ 4503 ₹ 5500
669 Saturday 26th of August 2023 ₹ 4462 ₹ 5450
670 Friday 25th of August 2023 ₹ 4462 ₹ 5450
671 Thursday 24th of August 2023 ₹ 4462 ₹ 5450
672 Wednesday 23rd of August 2023 ₹ 4446 ₹ 5430
673 Saturday 19th of August 2023 ₹ 4430 ₹ 5410
674 Friday 18th of August 2023 ₹ 4430 ₹ 5410
675 Thursday 17th of August 2023 ₹ 4430 ₹ 5410
676 Wednesday 16th of August 2023 ₹ 4458 ₹ 5445
677 Saturday 12th of August 2023 ₹ 4475 ₹ 5465
678 Friday 11th of August 2023 ₹ 4466 ₹ 5455
679 Thursday 10th of August 2023 ₹ 4479 ₹ 5470
680 Wednesday 9th of August 2023 ₹ 4499 ₹ 5495
681 Saturday 5th of August 2023 ₹ 4516 ₹ 5515
682 Friday 4th of August 2023 ₹ 4499 ₹ 5495
683 Thursday 3rd of August 2023 ₹ 4499 ₹ 5495
684 Wednesday 2nd of August 2023 ₹ 4511 ₹ 5510
685 Monday 31st of July 2023 ₹ 4524 ₹ 5525
686 Saturday 29th of July 2023 ₹ 4532 ₹ 5535
687 Friday 28th of July 2023 ₹ 4511 ₹ 5510
688 Thursday 27th of July 2023 ₹ 4540 ₹ 5545
689 Wednesday 26th of July 2023 ₹ 4516 ₹ 5515
690 Monday 24th of July 2023 ₹ 4516 ₹ 5515
691 Saturday 22nd of July 2023 ₹ 4516 ₹ 5515
692 Friday 21st of July 2023 ₹ 4536 ₹ 5540
693 Thursday 20th of July 2023 ₹ 4561 ₹ 5570
694 Wednesday 19th of July 2023 ₹ 4552 ₹ 5560
695 Monday 17th of July 2023 ₹ 4503 ₹ 5500
696 Saturday 15th of July 2023 ₹ 4503 ₹ 5500
697 Friday 14th of July 2023 ₹ 4503 ₹ 5500
698 Thursday 13th of July 2023 ₹ 4503 ₹ 5500
699 Wednesday 12th of July 2023 ₹ 4475 ₹ 5465
700 Monday 10th of July 2023 ₹ 4458 ₹ 5445
701 Sunday 9th of July 2023 ₹ 4466 ₹ 5455
702 Saturday 8th of July 2023 ₹ 4466 ₹ 5455
703 Friday 7th of July 2023 ₹ 4434 ₹ 5415
704 Thursday 6th of July 2023 ₹ 4442 ₹ 5425
705 Wednesday 5th of July 2023 ₹ 4442 ₹ 5425
706 Monday 3rd of July 2023 ₹ 4425 ₹ 5405
707 Saturday 1st of July 2023 ₹ 4434 ₹ 5415
708 Friday 30th of June 2023 ₹ 4417 ₹ 5395
709 Thursday 29th of June 2023 ₹ 4409 ₹ 5385
710 Wednesday 28th of June 2023 ₹ 4450 ₹ 5435
711 Monday 26th of June 2023 ₹ 4450 ₹ 5435
712 Saturday 24th of June 2023 ₹ 4442 ₹ 5425
713 Friday 23rd of June 2023 ₹ 4430 ₹ 5410
714 Thursday 22nd of June 2023 ₹ 4462 ₹ 5450
715 Wednesday 21st of June 2023 ₹ 4479 ₹ 5470
716 Monday 19th of June 2023 ₹ 4511 ₹ 5510
717 Saturday 17th of June 2023 ₹ 4511 ₹ 5510
718 Friday 16th of June 2023 ₹ 4511 ₹ 5510
719 Thursday 15th of June 2023 ₹ 4479 ₹ 5470
720 Wednesday 14th of June 2023 ₹ 4507 ₹ 5505
721 Monday 12th of June 2023 ₹ 4536 ₹ 5540
722 Saturday 10th of June 2023 ₹ 4544 ₹ 5550
723 Friday 9th of June 2023 ₹ 4552 ₹ 5560
724 Thursday 8th of June 2023 ₹ 4520 ₹ 5520
725 Wednesday 7th of June 2023 ₹ 4552 ₹ 5560
726 Monday 5th of June 2023 ₹ 4528 ₹ 5530
727 Saturday 3rd of June 2023 ₹ 4528 ₹ 5530
728 Friday 2nd of June 2023 ₹ 4585 ₹ 5600
729 Thursday 1st of June 2023 ₹ 4561 ₹ 5570
730 Wednesday 31st of May 2023 ₹ 4573 ₹ 5585
731 Saturday 27th of May 2023 ₹ 4548 ₹ 5555
732 Friday 26th of May 2023 ₹ 4556 ₹ 5565
733 Thursday 25th of May 2023 ₹ 4569 ₹ 5580
734 Wednesday 24th of May 2023 ₹ 4606 ₹ 5625
735 Monday 22nd of May 2023 ₹ 4610 ₹ 5630
736 Saturday 20th of May 2023 ₹ 4610 ₹ 5630
737 Friday 19th of May 2023 ₹ 4569 ₹ 5580
738 Thursday 18th of May 2023 ₹ 4593 ₹ 5610
739 Wednesday 17th of May 2023 ₹ 4610 ₹ 5630
740 Monday 15th of May 2023 ₹ 4638 ₹ 5665
741 Saturday 13th of May 2023 ₹ 4638 ₹ 5665
742 Friday 12th of May 2023 ₹ 4630 ₹ 5655
743 Thursday 11th of May 2023 ₹ 4663 ₹ 5695
744 Wednesday 10th of May 2023 ₹ 4663 ₹ 5695
745 Monday 8th of May 2023 ₹ 4634 ₹ 5660
746 Saturday 6th of May 2023 ₹ 4626 ₹ 5650
747 Friday 5th of May 2023 ₹ 4683 ₹ 5720
748 Thursday 4th of May 2023 ₹ 4667 ₹ 5700
749 Wednesday 3rd of May 2023 ₹ 4626 ₹ 5650
750 Monday 1st of May 2023 ₹ 4561 ₹ 5570
751 Saturday 29th of April 2023 ₹ 4573 ₹ 5585
752 Friday 28th of April 2023 ₹ 4565 ₹ 5575
753 Thursday 27th of April 2023 ₹ 4581 ₹ 5595
754 Monday 24th of April 2023 ₹ 4556 ₹ 5565
755 Saturday 22nd of April 2023 ₹ 4565 ₹ 5575
756 Friday 21st of April 2023 ₹ 4589 ₹ 5605
757 Thursday 20th of April 2023 ₹ 4573 ₹ 5585
758 Wednesday 19th of April 2023 ₹ 4556 ₹ 5565
759 Tuesday 18th of April 2023 ₹ 4573 ₹ 5585
760 Monday 17th of April 2023 ₹ 4581 ₹ 5595
761 Saturday 15th of April 2023 ₹ 4581 ₹ 5595
762 Friday 14th of April 2023 ₹ 4638 ₹ 5665
763 Thursday 13th of April 2023 ₹ 4593 ₹ 5610
764 Wednesday 12th of April 2023 ₹ 4602 ₹ 5620
765 Monday 10th of April 2023 ₹ 4536 ₹ 5540
766 Friday 7th of April 2023 ₹ 4569 ₹ 5580
767 Thursday 6th of April 2023 ₹ 4577 ₹ 5590
768 Wednesday 5th of April 2023 ₹ 4606 ₹ 5625
769 Monday 3rd of April 2023 ₹ 4479 ₹ 5470
770 Saturday 1st of April 2023 ₹ 4503 ₹ 5500
771 Friday 31st of March 2023 ₹ 4503 ₹ 5500
772 Thursday 30th of March 2023 ₹ 4491 ₹ 5485
773 Wednesday 29th of March 2023 ₹ 4499 ₹ 5495
774 Monday 27th of March 2023 ₹ 4491 ₹ 5485
775 Saturday 25th of March 2023 ₹ 4524 ₹ 5525
776 Friday 24th of March 2023 ₹ 4552 ₹ 5560
777 Thursday 23rd of March 2023 ₹ 4524 ₹ 5525
778 Wednesday 22nd of March 2023 ₹ 4438 ₹ 5420
779 Monday 20th of March 2023 ₹ 4552 ₹ 5560
780 Sunday 19th of March 2023 ₹ 4552 ₹ 5560
781 Saturday 18th of March 2023 ₹ 4552 ₹ 5560
782 Friday 17th of March 2023 ₹ 4430 ₹ 5410
783 Thursday 16th of March 2023 ₹ 4409 ₹ 5385
784 Wednesday 15th of March 2023 ₹ 4356 ₹ 5320
785 Monday 13th of March 2023 ₹ 4294 ₹ 5245
786 Sunday 12th of March 2023 ₹ 4270 ₹ 5215
787 Saturday 11th of March 2023 ₹ 4270 ₹ 5215
788 Friday 10th of March 2023 ₹ 4209 ₹ 5140
789 Thursday 9th of March 2023 ₹ 4168 ₹ 5090
790 Wednesday 8th of March 2023 ₹ 4176 ₹ 5100
791 Monday 6th of March 2023 ₹ 4245 ₹ 5185
792 Saturday 4th of March 2023 ₹ 4245 ₹ 5185
793 Friday 3rd of March 2023 ₹ 4237 ₹ 5175
794 Thursday 2nd of March 2023 ₹ 4237 ₹ 5175
795 Wednesday 1st of March 2023 ₹ 4225 ₹ 5160
796 Monday 27th of February 2023 ₹ 4204 ₹ 5135
797 Saturday 25th of February 2023 ₹ 4217 ₹ 5150
798 Friday 24th of February 2023 ₹ 4233 ₹ 5170
799 Thursday 23rd of February 2023 ₹ 4241 ₹ 5180
800 Wednesday 22nd of February 2023 ₹ 4258 ₹ 5200
801 Monday 20th of February 2023 ₹ 4266 ₹ 5210
802 Saturday 18th of February 2023 ₹ 4274 ₹ 5220
803 Friday 17th of February 2023 ₹ 4241 ₹ 5180
804 Thursday 16th of February 2023 ₹ 4258 ₹ 5200
805 Wednesday 15th of February 2023 ₹ 4290 ₹ 5240
806 Monday 13th of February 2023 ₹ 4299 ₹ 5250
807 Saturday 11th of February 2023 ₹ 4307 ₹ 5260
808 Friday 10th of February 2023 ₹ 4290 ₹ 5240
809 Thursday 9th of February 2023 ₹ 4331 ₹ 5290
810 Wednesday 8th of February 2023 ₹ 4319 ₹ 5275
811 Monday 6th of February 2023 ₹ 4311 ₹ 5265
812 Saturday 4th of February 2023 ₹ 4290 ₹ 5240
813 Friday 3rd of February 2023 ₹ 4348 ₹ 5310
814 Wednesday 1st of February 2023 ₹ 4352 ₹ 5315
815 Monday 30th of January 2023 ₹ 4335 ₹ 5295
816 Sunday 29th of January 2023 ₹ 4344 ₹ 5305
817 Saturday 28th of January 2023 ₹ 4344 ₹ 5305
818 Friday 27th of January 2023 ₹ 4344 ₹ 5305
819 Thursday 26th of January 2023 ₹ 4385 ₹ 5355
820 Wednesday 25th of January 2023 ₹ 4352 ₹ 5315
821 Monday 23rd of January 2023 ₹ 4331 ₹ 5290
822 Saturday 21st of January 2023 ₹ 4319 ₹ 5275
823 Friday 20th of January 2023 ₹ 4323 ₹ 5280
824 Thursday 19th of January 2023 ₹ 4294 ₹ 5245
825 Wednesday 18th of January 2023 ₹ 4294 ₹ 5245
826 Monday 16th of January 2023 ₹ 4323 ₹ 5280
827 Saturday 14th of January 2023 ₹ 4315 ₹ 5270
828 Friday 13th of January 2023 ₹ 4286 ₹ 5235
829 Thursday 12th of January 2023 ₹ 4249 ₹ 5190
830 Wednesday 11th of January 2023 ₹ 4254 ₹ 5195
831 Monday 9th of January 2023 ₹ 4266 ₹ 5210
832 Saturday 7th of January 2023 ₹ 4266 ₹ 5210
833 Friday 6th of January 2023 ₹ 4196 ₹ 5125
834 Thursday 5th of January 2023 ₹ 4221 ₹ 5155
835 Wednesday 4th of January 2023 ₹ 4262 ₹ 5205
836 Monday 2nd of January 2023 ₹ 4176 ₹ 5100
837 Saturday 31st of December 2022 ₹ 4168 ₹ 5090
838 Friday 30th of December 2022 ₹ 4155 ₹ 5075
839 Thursday 29th of December 2022 ₹ 4143 ₹ 5060
840 Wednesday 28th of December 2022 ₹ 4118 ₹ 5030
841 Monday 26th of December 2022 ₹ 4118 ₹ 5030
842 Saturday 24th of December 2022 ₹ 4114 ₹ 5025
843 Thursday 22nd of December 2022 ₹ 4184 ₹ 5110
844 Wednesday 21st of December 2022 ₹ 4184 ₹ 5110
845 Monday 19th of December 2022 ₹ 4135 ₹ 5050
846 Saturday 17th of December 2022 ₹ 4131 ₹ 5045
847 Friday 16th of December 2022 ₹ 4106 ₹ 5015
848 Thursday 15th of December 2022 ₹ 4102 ₹ 5010
849 Wednesday 14th of December 2022 ₹ 4163 ₹ 5085
850 Monday 12th of December 2022 ₹ 4114 ₹ 5025
851 Saturday 10th of December 2022 ₹ 4127 ₹ 5040
852 Friday 9th of December 2022 ₹ 4110 ₹ 5020
853 Thursday 8th of December 2022 ₹ 4094 ₹ 5000
854 Wednesday 7th of December 2022 ₹ 4073 ₹ 4975
855 Monday 5th of December 2022 ₹ 4090 ₹ 4995
856 Saturday 3rd of December 2022 ₹ 4086 ₹ 4990
857 Friday 2nd of December 2022 ₹ 4086 ₹ 4990
858 Wednesday 30th of November 2022 ₹ 4004 ₹ 4890
859 Saturday 26th of November 2022 ₹ 4008 ₹ 4895
860 Friday 25th of November 2022 ₹ 3996 ₹ 4880
861 Thursday 24th of November 2022 ₹ 4004 ₹ 4890