JMT Gold - Gold Rate History

Sr No. Date / Time 18 KT (750)22 KT (916)
1 Monday 15th of June 2026 ₹ 11800 ₹ 14070
2 Saturday 13th of June 2026 ₹ 11610 ₹ 13860
3 Friday 12th of June 2026 ₹ 11550 ₹ 13800
4 Thursday 11th of June 2026 ₹ 11310 ₹ 13500
5 Wednesday 10th of June 2026 ₹ 11570 ₹ 13800
6 Monday 8th of June 2026 ₹ 11795 ₹ 14070
7 Saturday 6th of June 2026 ₹ 11910 ₹ 14200
8 Friday 5th of June 2026 ₹ 12105 ₹ 14430
9 Thursday 4th of June 2026 ₹ 12180 ₹ 14500
10 Wednesday 3rd of June 2026 ₹ 12180 ₹ 14500
11 Monday 1st of June 2026 ₹ 12180 ₹ 14500
12 Saturday 30th of May 2026 ₹ 12275 ₹ 14630
13 Friday 29th of May 2026 ₹ 12255 ₹ 14600
14 Thursday 28th of May 2026 ₹ 12160 ₹ 14500
15 Wednesday 27th of May 2026 ₹ 12290 ₹ 14650
16 Monday 25th of May 2026 ₹ 12400 ₹ 14780
17 Sunday 24th of May 2026 ₹ 12360 ₹ 14750
18 Saturday 23rd of May 2026 ₹ 12360 ₹ 14750
19 Friday 22nd of May 2026 ₹ 12400 ₹ 14780
20 Thursday 21st of May 2026 ₹ 12425 ₹ 14810
21 Wednesday 20th of May 2026 ₹ 12335 ₹ 14750
22 Tuesday 19th of May 2026 ₹ 12410 ₹ 14870
23 Monday 18th of May 2026 ₹ 12310 ₹ 14750
24 Sunday 17th of May 2026 ₹ 12310 ₹ 14750
25 Saturday 16th of May 2026 ₹ 12310 ₹ 14750
26 Friday 15th of May 2026 ₹ 11680 ₹ 14000
27 Monday 4th of May 2026 ₹ 11680 ₹ 14000
28 Friday 1st of May 2026 ₹ 11750 ₹ 14050
29 Thursday 30th of April 2026 ₹ 11775 ₹ 14100
30 Wednesday 29th of April 2026 ₹ 11635 ₹ 13950
31 Monday 27th of April 2026 ₹ 11870 ₹ 14230
32 Saturday 25th of April 2026 ₹ 11850 ₹ 14200
33 Friday 24th of April 2026 ₹ 11760 ₹ 14100
34 Wednesday 22nd of April 2026 ₹ 11880 ₹ 14250
35 Monday 20th of April 2026 ₹ 11855 ₹ 14300
36 Saturday 18th of April 2026 ₹ 11980 ₹ 14360
37 Friday 17th of April 2026 ₹ 11860 ₹ 14210
38 Thursday 16th of April 2026 ₹ 11980 ₹ 14360
39 Wednesday 15th of April 2026 ₹ 11940 ₹ 14320
40 Tuesday 14th of April 2026 ₹ 11865 ₹ 14220
41 Monday 13th of April 2026 ₹ 11730 ₹ 14060
42 Saturday 11th of April 2026 ₹ 11760 ₹ 14100
43 Friday 10th of April 2026 ₹ 11775 ₹ 14125
44 Thursday 9th of April 2026 ₹ 11650 ₹ 14200
45 Wednesday 8th of April 2026 ₹ 11860 ₹ 14200
46 Monday 6th of April 2026 ₹ 11670 ₹ 13990
47 Saturday 4th of April 2026 ₹ 11635 ₹ 13950
48 Friday 3rd of April 2026 ₹ 11545 ₹ 13850
49 Thursday 2nd of April 2026 ₹ 11455 ₹ 13750
50 Wednesday 1st of April 2026 ₹ 11710 ₹ 14050
51 Monday 30th of March 2026 ₹ 11490 ₹ 13770
52 Saturday 28th of March 2026 ₹ 11400 ₹ 13660
53 Friday 27th of March 2026 ₹ 11135 ₹ 13350
54 Thursday 26th of March 2026 ₹ 11135 ₹ 13350
55 Wednesday 25th of March 2026 ₹ 11350 ₹ 13600
56 Monday 23rd of March 2026 ₹ 11130 ₹ 13340
57 Sunday 22nd of March 2026 ₹ 11360 ₹ 13620
58 Saturday 21st of March 2026 ₹ 11360 ₹ 13620
59 Friday 20th of March 2026 ₹ 11640 ₹ 13950
60 Thursday 19th of March 2026 ₹ 11585 ₹ 13900
61 Wednesday 18th of March 2026 ₹ 12240 ₹ 14570
62 Monday 16th of March 2026 ₹ 12400 ₹ 14710
63 Saturday 14th of March 2026 ₹ 12400 ₹ 14760
64 Friday 13th of March 2026 ₹ 12550 ₹ 14900
65 Thursday 12th of March 2026 ₹ 12700 ₹ 14970
66 Wednesday 11th of March 2026 ₹ 12890 ₹ 15120
67 Monday 9th of March 2026 ₹ 13000 ₹ 14950
68 Saturday 7th of March 2026 ₹ 13070 ₹ 15050
69 Friday 6th of March 2026 ₹ 13030 ₹ 14960
70 Thursday 5th of March 2026 ₹ 13160 ₹ 15120
71 Wednesday 4th of March 2026 ₹ 13100 ₹ 15200
72 Monday 2nd of March 2026 ₹ 13400 ₹ 15660
73 Sunday 1st of March 2026 ₹ 13500 ₹ 15775
74 Saturday 28th of February 2026 ₹ 13300 ₹ 15550
75 Friday 27th of February 2026 ₹ 12750 ₹ 14900
76 Thursday 26th of February 2026 ₹ 12765 ₹ 14920
77 Wednesday 25th of February 2026 ₹ 12765 ₹ 14930
78 Monday 23rd of February 2026 ₹ 12720 ₹ 14860
79 Saturday 21st of February 2026 ₹ 12560 ₹ 14680
80 Friday 20th of February 2026 ₹ 12350 ₹ 14420
81 Thursday 19th of February 2026 ₹ 12400 ₹ 14500
82 Wednesday 18th of February 2026 ₹ 12180 ₹ 14230
83 Monday 16th of February 2026 ₹ 12350 ₹ 14440
84 Saturday 14th of February 2026 ₹ 12450 ₹ 14560
85 Friday 13th of February 2026 ₹ 12400 ₹ 14400
86 Thursday 12th of February 2026 ₹ 12600 ₹ 14600
87 Wednesday 11th of February 2026 ₹ 12540 ₹ 14600
88 Saturday 7th of February 2026 ₹ 12350 ₹ 14420
89 Friday 6th of February 2026 ₹ 12200 ₹ 14250
90 Thursday 5th of February 2026 ₹ 12250 ₹ 14320
91 Monday 2nd of February 2026 ₹ 12000 ₹ 13950
92 Saturday 31st of January 2026 ₹ 12800 ₹ 14900
93 Friday 30th of January 2026 ₹ 13500 ₹ 16200
94 Thursday 29th of January 2026 ₹ 13900 ₹ 16800
95 Wednesday 28th of January 2026 ₹ 13025 ₹ 15610
96 Tuesday 27th of January 2026 ₹ 12475 ₹ 14960
97 Monday 26th of January 2026 ₹ 12500 ₹ 15025
98 Saturday 24th of January 2026 ₹ 12300 ₹ 14750
99 Friday 23rd of January 2026 ₹ 12135 ₹ 14550
100 Thursday 22nd of January 2026 ₹ 11850 ₹ 14200
101 Wednesday 21st of January 2026 ₹ 11950 ₹ 14415
102 Monday 19th of January 2026 ₹ 11230 ₹ 13450
103 Saturday 17th of January 2026 ₹ 11090 ₹ 13280
104 Friday 16th of January 2026 ₹ 11050 ₹ 13230
105 Thursday 15th of January 2026 ₹ 11090 ₹ 13290
106 Wednesday 14th of January 2026 ₹ 11080 ₹ 13280
107 Tuesday 13th of January 2026 ₹ 10980 ₹ 13170
108 Monday 12th of January 2026 ₹ 10945 ₹ 13120
109 Saturday 10th of January 2026 ₹ 10765 ₹ 12900
110 Friday 9th of January 2026 ₹ 10680 ₹ 12800
111 Thursday 8th of January 2026 ₹ 10640 ₹ 12750
112 Wednesday 7th of January 2026 ₹ 10680 ₹ 12800
113 Monday 5th of January 2026 ₹ 10650 ₹ 12760
114 Sunday 4th of January 2026 ₹ 10500 ₹ 12600
115 Saturday 3rd of January 2026 ₹ 10445 ₹ 12520
116 Friday 2nd of January 2026 ₹ 10490 ₹ 12580
117 Thursday 1st of January 2026 ₹ 10375 ₹ 12440
118 Wednesday 31st of December 2025 ₹ 10410 ₹ 12480
119 Monday 29th of December 2025 ₹ 10865 ₹ 13020
120 Sunday 28th of December 2025 ₹ 10950 ₹ 13100
121 Saturday 27th of December 2025 ₹ 10850 ₹ 13000
122 Friday 26th of December 2025 ₹ 10760 ₹ 12890
123 Thursday 25th of December 2025 ₹ 10675 ₹ 12820
124 Wednesday 24th of December 2025 ₹ 10675 ₹ 12800
125 Tuesday 23rd of December 2025 ₹ 10650 ₹ 12770
126 Monday 22nd of December 2025 ₹ 10490 ₹ 12570
127 Saturday 20th of December 2025 ₹ 10350 ₹ 12400
128 Friday 19th of December 2025 ₹ 10330 ₹ 12380
129 Thursday 18th of December 2025 ₹ 10380 ₹ 12440
130 Wednesday 17th of December 2025 ₹ 10350 ₹ 12400
131 Monday 15th of December 2025 ₹ 10440 ₹ 12515
132 Sunday 14th of December 2025 ₹ 10330 ₹ 12370
133 Friday 12th of December 2025 ₹ 10330 ₹ 12370
134 Thursday 11th of December 2025 ₹ 10045 ₹ 12050
135 Wednesday 10th of December 2025 ₹ 10030 ₹ 12030
136 Monday 8th of December 2025 ₹ 10040 ₹ 12040
137 Saturday 6th of December 2025 ₹ 10040 ₹ 12040
138 Thursday 4th of December 2025 ₹ 10025 ₹ 12020
139 Wednesday 3rd of December 2025 ₹ 10055 ₹ 12060
140 Tuesday 2nd of December 2025 ₹ 10065 ₹ 12040
141 Monday 1st of December 2025 ₹ 10065 ₹ 12070
142 Sunday 30th of November 2025 ₹ 9995 ₹ 11980
143 Saturday 29th of November 2025 ₹ 9875 ₹ 11840
144 Friday 28th of November 2025 ₹ 9875 ₹ 11840
145 Thursday 27th of November 2025 ₹ 9815 ₹ 11770
146 Wednesday 26th of November 2025 ₹ 9845 ₹ 11630
147 Monday 24th of November 2025 ₹ 9610 ₹ 11630
148 Saturday 22nd of November 2025 ₹ 9700 ₹ 11630
149 Thursday 20th of November 2025 ₹ 9596 ₹ 11550
150 Wednesday 19th of November 2025 ₹ 9625 ₹ 11550
151 Monday 17th of November 2025 ₹ 9625 ₹ 11550
152 Saturday 15th of November 2025 ₹ 9640 ₹ 11550
153 Friday 14th of November 2025 ₹ 9875 ₹ 11840
154 Thursday 13th of November 2025 ₹ 9940 ₹ 11900
155 Wednesday 12th of November 2025 ₹ 9665 ₹ 11600
156 Tuesday 11th of November 2025 ₹ 9750 ₹ 11700
157 Monday 10th of November 2025 ₹ 9575 ₹ 11480
158 Saturday 8th of November 2025 ₹ 9425 ₹ 11300
159 Friday 7th of November 2025 ₹ 9400 ₹ 11270
160 Thursday 6th of November 2025 ₹ 9390 ₹ 11250
161 Wednesday 5th of November 2025 ₹ 9435 ₹ 163
162 Monday 3rd of November 2025 ₹ 9435 ₹ 11310
163 Saturday 1st of November 2025 ₹ 9435 ₹ 11310
164 Friday 31st of October 2025 ₹ 9420 ₹ 11300
165 Thursday 30th of October 2025 ₹ 9420 ₹ 11300
166 Wednesday 29th of October 2025 ₹ 9350 ₹ 11210
167 Monday 27th of October 2025 ₹ 9575 ₹ 11450
168 Saturday 25th of October 2025 ₹ 9625 ₹ 11500
169 Friday 24th of October 2025 ₹ 9525 ₹ 11400
170 Thursday 23rd of October 2025 ₹ 9650 ₹ 11500
171 Wednesday 22nd of October 2025 ₹ 9700 ₹ 11540
172 Monday 20th of October 2025 ₹ 9850 ₹ 11920
173 Saturday 18th of October 2025 ₹ 9900 ₹ 12000
174 Friday 17th of October 2025 ₹ 10100 ₹ 12200
175 Thursday 16th of October 2025 ₹ 9830 ₹ 11900
176 Wednesday 15th of October 2025 ₹ 9800 ₹ 11860
177 Monday 13th of October 2025 ₹ 9570 ₹ 11580
178 Sunday 12th of October 2025 ₹ 9500 ₹ 11500
179 Saturday 11th of October 2025 ₹ 9450 ₹ 11500
180 Friday 10th of October 2025 ₹ 9285 ₹ 11340
181 Thursday 9th of October 2025 ₹ 9355 ₹ 11425
182 Wednesday 8th of October 2025 ₹ 9322 ₹ 11385
183 Monday 6th of October 2025 ₹ 9109 ₹ 11125
184 Saturday 4th of October 2025 ₹ 8966 ₹ 10950
185 Friday 3rd of October 2025 ₹ 8925 ₹ 10900
186 Thursday 2nd of October 2025 ₹ 8966 ₹ 10950
187 Wednesday 1st of October 2025 ₹ 8916 ₹ 10890
188 Monday 29th of September 2025 ₹ 8761 ₹ 10700
189 Saturday 27th of September 2025 ₹ 8712 ₹ 10640
190 Friday 26th of September 2025 ₹ 8638 ₹ 10550
191 Thursday 25th of September 2025 ₹ 8605 ₹ 10510
192 Wednesday 24th of September 2025 ₹ 8679 ₹ 10600
193 Saturday 20th of September 2025 ₹ 8425 ₹ 10290
194 Friday 19th of September 2025 ₹ 8376 ₹ 10230
195 Thursday 18th of September 2025 ₹ 8368 ₹ 10220
196 Wednesday 17th of September 2025 ₹ 8409 ₹ 10270
197 Monday 15th of September 2025 ₹ 8360 ₹ 10210
198 Saturday 13th of September 2025 ₹ 8368 ₹ 10220
199 Friday 12th of September 2025 ₹ 8384 ₹ 10240
200 Thursday 11th of September 2025 ₹ 8311 ₹ 10150
201 Wednesday 10th of September 2025 ₹ 8311 ₹ 10150
202 Monday 8th of September 2025 ₹ 8237 ₹ 10060
203 Saturday 6th of September 2025 ₹ 8192 ₹ 10005
204 Friday 5th of September 2025 ₹ 8077 ₹ 9865
205 Thursday 4th of September 2025 ₹ 8020 ₹ 9795
206 Wednesday 3rd of September 2025 ₹ 8028 ₹ 9805
207 Monday 1st of September 2025 ₹ 7946 ₹ 9705
208 Sunday 31st of August 2025 ₹ 7877 ₹ 9620
209 Saturday 30th of August 2025 ₹ 7877 ₹ 9620
210 Friday 29th of August 2025 ₹ 7754 ₹ 9470
211 Thursday 28th of August 2025 ₹ 7701 ₹ 9405
212 Tuesday 26th of August 2025 ₹ 7660 ₹ 9355
213 Monday 25th of August 2025 ₹ 7619 ₹ 9305
214 Sunday 24th of August 2025 ₹ 7627 ₹ 9315
215 Saturday 23rd of August 2025 ₹ 7627 ₹ 9315
216 Friday 22nd of August 2025 ₹ 7545 ₹ 9215
217 Thursday 21st of August 2025 ₹ 7557 ₹ 9230
218 Tuesday 19th of August 2025 ₹ 7561 ₹ 9235
219 Monday 18th of August 2025 ₹ 7594 ₹ 9275
220 Sunday 17th of August 2025 ₹ 7594 ₹ 9275
221 Saturday 16th of August 2025 ₹ 7594 ₹ 9275
222 Friday 15th of August 2025 ₹ 7598 ₹ 9280
223 Thursday 14th of August 2025 ₹ 7606 ₹ 9290
224 Wednesday 13th of August 2025 ₹ 7606 ₹ 9290
225 Monday 11th of August 2025 ₹ 7676 ₹ 9375
226 Saturday 9th of August 2025 ₹ 7754 ₹ 9470
227 Friday 8th of August 2025 ₹ 7754 ₹ 9470
228 Thursday 7th of August 2025 ₹ 7697 ₹ 9400
229 Wednesday 6th of August 2025 ₹ 7680 ₹ 9380
230 Monday 4th of August 2025 ₹ 7611 ₹ 9295
231 Saturday 2nd of August 2025 ₹ 7606 ₹ 9290
232 Friday 1st of August 2025 ₹ 7508 ₹ 9170
233 Thursday 31st of July 2025 ₹ 7508 ₹ 9170
234 Wednesday 30th of July 2025 ₹ 7541 ₹ 9210
235 Saturday 26th of July 2025 ₹ 7500 ₹ 9160
236 Friday 25th of July 2025 ₹ 7541 ₹ 9210
237 Thursday 24th of July 2025 ₹ 7578 ₹ 9255
238 Wednesday 23rd of July 2025 ₹ 7680 ₹ 9380
239 Monday 21st of July 2025 ₹ 7516 ₹ 9180
240 Saturday 19th of July 2025 ₹ 7508 ₹ 9170
241 Friday 18th of July 2025 ₹ 7459 ₹ 9110
242 Thursday 17th of July 2025 ₹ 7455 ₹ 9105
243 Wednesday 16th of July 2025 ₹ 7451 ₹ 9100
244 Monday 14th of July 2025 ₹ 7496 ₹ 9155
245 Saturday 12th of July 2025 ₹ 7484 ₹ 9140
246 Friday 11th of July 2025 ₹ 7430 ₹ 9075
247 Thursday 10th of July 2025 ₹ 7385 ₹ 9020
248 Wednesday 9th of July 2025 ₹ 7369 ₹ 9000
249 Monday 7th of July 2025 ₹ 7377 ₹ 9010
250 Saturday 5th of July 2025 ₹ 7418 ₹ 9060
251 Friday 4th of July 2025 ₹ 7410 ₹ 9050
252 Thursday 3rd of July 2025 ₹ 7455 ₹ 9105
253 Wednesday 2nd of July 2025 ₹ 7422 ₹ 9065
254 Monday 30th of June 2025 ₹ 7299 ₹ 8915
255 Sunday 29th of June 2025 ₹ 7312 ₹ 8930
256 Saturday 28th of June 2025 ₹ 7312 ₹ 8930
257 Friday 27th of June 2025 ₹ 7357 ₹ 8985
258 Thursday 26th of June 2025 ₹ 7426 ₹ 9070
259 Wednesday 25th of June 2025 ₹ 7426 ₹ 9070
260 Monday 23rd of June 2025 ₹ 7557 ₹ 9230
261 Saturday 21st of June 2025 ₹ 7561 ₹ 9235
262 Friday 20th of June 2025 ₹ 7541 ₹ 9210
263 Thursday 19th of June 2025 ₹ 7586 ₹ 9265
264 Wednesday 18th of June 2025 ₹ 7574 ₹ 9250
265 Monday 16th of June 2025 ₹ 7619 ₹ 9305
266 Saturday 14th of June 2025 ₹ 7631 ₹ 9320
267 Friday 13th of June 2025 ₹ 7611 ₹ 9295
268 Thursday 12th of June 2025 ₹ 7451 ₹ 9100
269 Wednesday 11th of June 2025 ₹ 7385 ₹ 9020
270 Saturday 7th of June 2025 ₹ 7353 ₹ 8980
271 Friday 6th of June 2025 ₹ 7475 ₹ 9130
272 Thursday 5th of June 2025 ₹ 7475 ₹ 9130
273 Wednesday 4th of June 2025 ₹ 7443 ₹ 9090
274 Saturday 31st of May 2025 ₹ 7303 ₹ 8920
275 Friday 30th of May 2025 ₹ 7303 ₹ 8920
276 Thursday 29th of May 2025 ₹ 7283 ₹ 8895
277 Wednesday 28th of May 2025 ₹ 7316 ₹ 8935
278 Monday 26th of May 2025 ₹ 7328 ₹ 8950
279 Saturday 24th of May 2025 ₹ 7361 ₹ 8990
280 Friday 23rd of May 2025 ₹ 7320 ₹ 8940
281 Thursday 22nd of May 2025 ₹ 7349 ₹ 8975
282 Wednesday 21st of May 2025 ₹ 7312 ₹ 8930
283 Monday 19th of May 2025 ₹ 7168 ₹ 8755
284 Saturday 17th of May 2025 ₹ 7140 ₹ 8720
285 Friday 16th of May 2025 ₹ 7140 ₹ 8720
286 Thursday 15th of May 2025 ₹ 7050 ₹ 8610
287 Wednesday 14th of May 2025 ₹ 7209 ₹ 8805
288 Monday 12th of May 2025 ₹ 7164 ₹ 8750
289 Saturday 10th of May 2025 ₹ 7406 ₹ 9045
290 Friday 9th of May 2025 ₹ 7381 ₹ 9015
291 Thursday 8th of May 2025 ₹ 7475 ₹ 9130
292 Wednesday 7th of May 2025 ₹ 7430 ₹ 9075
293 Monday 5th of May 2025 ₹ 7185 ₹ 8775
294 Saturday 3rd of May 2025 ₹ 7168 ₹ 8755
295 Thursday 1st of May 2025 ₹ 7185 ₹ 8775
296 Wednesday 30th of April 2025 ₹ 7353 ₹ 8980
297 Tuesday 29th of April 2025 ₹ 7353 ₹ 8980
298 Monday 28th of April 2025 ₹ 7320 ₹ 8940
299 Sunday 27th of April 2025 ₹ 7373 ₹ 9005
300 Thursday 24th of April 2025 ₹ 7373 ₹ 9005
301 Wednesday 23rd of April 2025 ₹ 7381 ₹ 9015
302 Monday 21st of April 2025 ₹ 7381 ₹ 9015
303 Saturday 19th of April 2025 ₹ 7324 ₹ 8945
304 Friday 18th of April 2025 ₹ 7324 ₹ 8945
305 Thursday 17th of April 2025 ₹ 7303 ₹ 8920
306 Wednesday 16th of April 2025 ₹ 7218 ₹ 8815
307 Monday 14th of April 2025 ₹ 7168 ₹ 8755
308 Saturday 12th of April 2025 ₹ 7181 ₹ 8770
309 Friday 11th of April 2025 ₹ 7160 ₹ 8745
310 Wednesday 9th of April 2025 ₹ 6788 ₹ 8290
311 Monday 7th of April 2025 ₹ 6784 ₹ 8285
312 Sunday 6th of April 2025 ₹ 6804 ₹ 8310
313 Saturday 5th of April 2025 ₹ 6804 ₹ 8310
314 Thursday 3rd of April 2025 ₹ 7009 ₹ 8560
315 Wednesday 2nd of April 2025 ₹ 6968 ₹ 8510
316 Monday 31st of March 2025 ₹ 6898 ₹ 8425
317 Saturday 29th of March 2025 ₹ 6845 ₹ 8360
318 Friday 28th of March 2025 ₹ 6829 ₹ 8340
319 Thursday 27th of March 2025 ₹ 6710 ₹ 8195
320 Monday 24th of March 2025 ₹ 6739 ₹ 8230
321 Saturday 22nd of March 2025 ₹ 6771 ₹ 8270
322 Friday 21st of March 2025 ₹ 6771 ₹ 8270
323 Thursday 20th of March 2025 ₹ 6804 ₹ 8310
324 Monday 17th of March 2025 ₹ 6722 ₹ 8210
325 Wednesday 12th of March 2025 ₹ 6603 ₹ 8065
326 Monday 10th of March 2025 ₹ 6591 ₹ 8050
327 Saturday 8th of March 2025 ₹ 6583 ₹ 8040
328 Friday 7th of March 2025 ₹ 6575 ₹ 8030
329 Thursday 6th of March 2025 ₹ 6567 ₹ 8020
330 Wednesday 5th of March 2025 ₹ 6603 ₹ 8065
331 Saturday 1st of March 2025 ₹ 6501 ₹ 7940
332 Friday 28th of February 2025 ₹ 6509 ₹ 7950
333 Thursday 27th of February 2025 ₹ 6558 ₹ 8010
334 Wednesday 26th of February 2025 ₹ 6591 ₹ 8050
335 Monday 24th of February 2025 ₹ 6595 ₹ 8055
336 Saturday 22nd of February 2025 ₹ 6587 ₹ 8045
337 Friday 21st of February 2025 ₹ 6571 ₹ 8025
338 Thursday 20th of February 2025 ₹ 6608 ₹ 8070
339 Wednesday 19th of February 2025 ₹ 6579 ₹ 8035
340 Monday 17th of February 2025 ₹ 6501 ₹ 7940
341 Saturday 15th of February 2025 ₹ 6460 ₹ 7890
342 Friday 14th of February 2025 ₹ 6542 ₹ 7990
343 Thursday 13th of February 2025 ₹ 6534 ₹ 7980
344 Wednesday 12th of February 2025 ₹ 6501 ₹ 7940
345 Monday 10th of February 2025 ₹ 6534 ₹ 7980
346 Saturday 8th of February 2025 ₹ 6505 ₹ 7945
347 Thursday 6th of February 2025 ₹ 6493 ₹ 7930
348 Wednesday 5th of February 2025 ₹ 6472 ₹ 7905
349 Monday 3rd of February 2025 ₹ 6309 ₹ 7705
350 Saturday 1st of February 2025 ₹ 6341 ₹ 7745
351 Friday 31st of January 2025 ₹ 6329 ₹ 7730
352 Thursday 30th of January 2025 ₹ 6231 ₹ 7610
353 Wednesday 29th of January 2025 ₹ 6219 ₹ 7595
354 Monday 27th of January 2025 ₹ 6174 ₹ 7540
355 Saturday 25th of January 2025 ₹ 6186 ₹ 7555
356 Friday 24th of January 2025 ₹ 6186 ₹ 7555
357 Thursday 23rd of January 2025 ₹ 6161 ₹ 7525
358 Wednesday 22nd of January 2025 ₹ 6161 ₹ 7525
359 Monday 20th of January 2025 ₹ 6100 ₹ 7450
360 Saturday 18th of January 2025 ₹ 6088 ₹ 7435
361 Friday 17th of January 2025 ₹ 6100 ₹ 7450
362 Thursday 16th of January 2025 ₹ 6051 ₹ 7390
363 Wednesday 15th of January 2025 ₹ 6010 ₹ 7340
364 Monday 13th of January 2025 ₹ 6010 ₹ 7340
365 Saturday 11th of January 2025 ₹ 5989 ₹ 7315
366 Friday 10th of January 2025 ₹ 5965 ₹ 7285
367 Thursday 9th of January 2025 ₹ 5944 ₹ 7260
368 Wednesday 8th of January 2025 ₹ 5916 ₹ 7225
369 Saturday 4th of January 2025 ₹ 5907 ₹ 7215
370 Friday 3rd of January 2025 ₹ 5944 ₹ 7260
371 Thursday 2nd of January 2025 ₹ 5879 ₹ 7180
372 Wednesday 1st of January 2025 ₹ 5854 ₹ 7150
373 Monday 30th of December 2024 ₹ 5854 ₹ 7150
374 Saturday 28th of December 2024 ₹ 5842 ₹ 7135
375 Friday 27th of December 2024 ₹ 5854 ₹ 7150
376 Thursday 26th of December 2024 ₹ 5834 ₹ 7125
377 Wednesday 25th of December 2024 ₹ 5813 ₹ 7100
378 Monday 23rd of December 2024 ₹ 5813 ₹ 7100
379 Saturday 21st of December 2024 ₹ 5813 ₹ 7100
380 Friday 20th of December 2024 ₹ 5764 ₹ 7040
381 Thursday 19th of December 2024 ₹ 5789 ₹ 7070
382 Wednesday 18th of December 2024 ₹ 5842 ₹ 7135
383 Monday 16th of December 2024 ₹ 5846 ₹ 7140
384 Saturday 14th of December 2024 ₹ 5846 ₹ 7140
385 Friday 13th of December 2024 ₹ 5920 ₹ 7230
386 Thursday 12th of December 2024 ₹ 5965 ₹ 7285
387 Wednesday 11th of December 2024 ₹ 5965 ₹ 7285
388 Monday 9th of December 2024 ₹ 5838 ₹ 7130
389 Saturday 7th of December 2024 ₹ 5826 ₹ 7115
390 Friday 6th of December 2024 ₹ 5826 ₹ 7115
391 Thursday 5th of December 2024 ₹ 5846 ₹ 7140
392 Wednesday 4th of December 2024 ₹ 5838 ₹ 7130
393 Monday 2nd of December 2024 ₹ 5805 ₹ 7090
394 Sunday 1st of December 2024 ₹ 5854 ₹ 7150
395 Friday 29th of November 2024 ₹ 5862 ₹ 7160
396 Thursday 28th of November 2024 ₹ 5805 ₹ 7090
397 Wednesday 27th of November 2024 ₹ 5817 ₹ 7105
398 Monday 25th of November 2024 ₹ 5895 ₹ 7200
399 Saturday 23rd of November 2024 ₹ 5977 ₹ 7300
400 Friday 22nd of November 2024 ₹ 5916 ₹ 7225
401 Thursday 21st of November 2024 ₹ 5850 ₹ 7145
402 Wednesday 20th of November 2024 ₹ 5826 ₹ 7115
403 Monday 18th of November 2024 ₹ 5727 ₹ 6995
404 Saturday 16th of November 2024 ₹ 5678 ₹ 6935
405 Friday 15th of November 2024 ₹ 5686 ₹ 6945
406 Thursday 14th of November 2024 ₹ 5678 ₹ 6935
407 Wednesday 13th of November 2024 ₹ 5768 ₹ 7045
408 Monday 11th of November 2024 ₹ 5912 ₹ 7220
409 Sunday 10th of November 2024 ₹ 5957 ₹ 7275
410 Saturday 9th of November 2024 ₹ 5957 ₹ 7275
411 Friday 8th of November 2024 ₹ 5965 ₹ 7285
412 Thursday 7th of November 2024 ₹ 5895 ₹ 7200
413 Wednesday 6th of November 2024 ₹ 6030 ₹ 7365
414 Saturday 2nd of November 2024 ₹ 6034 ₹ 7370
415 Friday 1st of November 2024 ₹ 6047 ₹ 7385
416 Thursday 31st of October 2024 ₹ 6104 ₹ 7455
417 Wednesday 30th of October 2024 ₹ 6092 ₹ 7440
418 Tuesday 29th of October 2024 ₹ 6038 ₹ 7375
419 Monday 28th of October 2024 ₹ 5989 ₹ 7315
420 Saturday 26th of October 2024 ₹ 6026 ₹ 7360
421 Friday 25th of October 2024 ₹ 5973 ₹ 7295
422 Thursday 24th of October 2024 ₹ 5965 ₹ 7285
423 Wednesday 23rd of October 2024 ₹ 6010 ₹ 7340
424 Monday 21st of October 2024 ₹ 5977 ₹ 7300
425 Saturday 19th of October 2024 ₹ 5961 ₹ 7280
426 Friday 18th of October 2024 ₹ 5928 ₹ 7240
427 Thursday 17th of October 2024 ₹ 5862 ₹ 7160
428 Wednesday 16th of October 2024 ₹ 5846 ₹ 7140
429 Monday 14th of October 2024 ₹ 5830 ₹ 7120
430 Saturday 12th of October 2024 ₹ 5830 ₹ 7120
431 Friday 11th of October 2024 ₹ 5809 ₹ 7095
432 Thursday 10th of October 2024 ₹ 5752 ₹ 7025
433 Wednesday 9th of October 2024 ₹ 5756 ₹ 7030
434 Monday 7th of October 2024 ₹ 5813 ₹ 7100
435 Saturday 5th of October 2024 ₹ 5830 ₹ 7120
436 Friday 4th of October 2024 ₹ 5830 ₹ 7120
437 Thursday 3rd of October 2024 ₹ 5822 ₹ 7110
438 Wednesday 2nd of October 2024 ₹ 5813 ₹ 7100
439 Monday 30th of September 2024 ₹ 5797 ₹ 7080
440 Saturday 28th of September 2024 ₹ 5809 ₹ 7095
441 Friday 27th of September 2024 ₹ 5813 ₹ 7100
442 Thursday 26th of September 2024 ₹ 5781 ₹ 7060
443 Wednesday 25th of September 2024 ₹ 5781 ₹ 7060
444 Monday 23rd of September 2024 ₹ 5715 ₹ 6980
445 Sunday 22nd of September 2024 ₹ 5699 ₹ 6960
446 Saturday 21st of September 2024 ₹ 5699 ₹ 6960
447 Friday 20th of September 2024 ₹ 5637 ₹ 6885
448 Thursday 19th of September 2024 ₹ 5588 ₹ 6825
449 Wednesday 18th of September 2024 ₹ 5609 ₹ 6850
450 Monday 16th of September 2024 ₹ 5633 ₹ 6880
451 Saturday 14th of September 2024 ₹ 5621 ₹ 6865
452 Friday 13th of September 2024 ₹ 5588 ₹ 6825
453 Thursday 12th of September 2024 ₹ 5490 ₹ 6705
454 Wednesday 11th of September 2024 ₹ 5498 ₹ 6715
455 Tuesday 10th of September 2024 ₹ 5469 ₹ 6680
456 Monday 9th of September 2024 ₹ 5469 ₹ 6680
457 Saturday 7th of September 2024 ₹ 5469 ₹ 6680
458 Friday 6th of September 2024 ₹ 5502 ₹ 6720
459 Thursday 5th of September 2024 ₹ 5461 ₹ 6670
460 Wednesday 4th of September 2024 ₹ 5461 ₹ 6670
461 Monday 2nd of September 2024 ₹ 5461 ₹ 6670
462 Saturday 31st of August 2024 ₹ 5482 ₹ 6695
463 Friday 30th of August 2024 ₹ 5490 ₹ 6705
464 Thursday 29th of August 2024 ₹ 5498 ₹ 6715
465 Wednesday 28th of August 2024 ₹ 5498 ₹ 6715
466 Tuesday 27th of August 2024 ₹ 5482 ₹ 6695
467 Monday 26th of August 2024 ₹ 5482 ₹ 6695
468 Sunday 25th of August 2024 ₹ 5482 ₹ 6695
469 Saturday 24th of August 2024 ₹ 5482 ₹ 6695
470 Friday 23rd of August 2024 ₹ 5453 ₹ 6660
471 Thursday 22nd of August 2024 ₹ 5469 ₹ 6680
472 Wednesday 21st of August 2024 ₹ 5494 ₹ 6710
473 Saturday 17th of August 2024 ₹ 5461 ₹ 6670
474 Friday 16th of August 2024 ₹ 5375 ₹ 6565
475 Thursday 15th of August 2024 ₹ 5367 ₹ 6555
476 Wednesday 14th of August 2024 ₹ 5367 ₹ 6555
477 Tuesday 13th of August 2024 ₹ 5375 ₹ 6565
478 Monday 12th of August 2024 ₹ 5297 ₹ 6470
479 Friday 9th of August 2024 ₹ 5261 ₹ 6425
480 Thursday 8th of August 2024 ₹ 5199 ₹ 6350
481 Wednesday 7th of August 2024 ₹ 5199 ₹ 6350
482 Monday 5th of August 2024 ₹ 5297 ₹ 6470
483 Saturday 3rd of August 2024 ₹ 5297 ₹ 6470
484 Friday 2nd of August 2024 ₹ 5306 ₹ 6480
485 Thursday 1st of August 2024 ₹ 5281 ₹ 6450
486 Wednesday 31st of July 2024 ₹ 5240 ₹ 6400
487 Monday 29th of July 2024 ₹ 5191 ₹ 6340
488 Sunday 28th of July 2024 ₹ 5179 ₹ 6325
489 Saturday 27th of July 2024 ₹ 5179 ₹ 6325
490 Friday 26th of July 2024 ₹ 5158 ₹ 6300
491 Thursday 25th of July 2024 ₹ 5240 ₹ 6400
492 Wednesday 24th of July 2024 ₹ 5318 ₹ 6495
493 Tuesday 23rd of July 2024 ₹ 5318 ₹ 6495
494 Monday 22nd of July 2024 ₹ 5543 ₹ 6770
495 Saturday 20th of July 2024 ₹ 5551 ₹ 6780
496 Friday 19th of July 2024 ₹ 5580 ₹ 6815
497 Thursday 18th of July 2024 ₹ 5617 ₹ 6860
498 Wednesday 17th of July 2024 ₹ 5629 ₹ 6875
499 Tuesday 16th of July 2024 ₹ 5555 ₹ 6785
500 Monday 15th of July 2024 ₹ 5527 ₹ 6750
501 Saturday 13th of July 2024 ₹ 5535 ₹ 6760
502 Friday 12th of July 2024 ₹ 5535 ₹ 6760
503 Thursday 11th of July 2024 ₹ 5510 ₹ 6730
504 Tuesday 9th of July 2024 ₹ 5494 ₹ 6710
505 Monday 8th of July 2024 ₹ 5523 ₹ 6745
506 Friday 5th of July 2024 ₹ 5486 ₹ 6700
507 Thursday 4th of July 2024 ₹ 5486 ₹ 6700
508 Wednesday 3rd of July 2024 ₹ 5433 ₹ 6635
509 Monday 1st of July 2024 ₹ 5424 ₹ 6625
510 Saturday 29th of June 2024 ₹ 5424 ₹ 6625
511 Friday 28th of June 2024 ₹ 5416 ₹ 6615
512 Thursday 27th of June 2024 ₹ 5383 ₹ 6575
513 Wednesday 26th of June 2024 ₹ 5404 ₹ 6600
514 Monday 24th of June 2024 ₹ 5424 ₹ 6625
515 Saturday 22nd of June 2024 ₹ 5433 ₹ 6635
516 Friday 21st of June 2024 ₹ 5498 ₹ 6715
517 Thursday 20th of June 2024 ₹ 5437 ₹ 6640
518 Wednesday 19th of June 2024 ₹ 5420 ₹ 6620
519 Tuesday 18th of June 2024 ₹ 5420 ₹ 6620
520 Monday 17th of June 2024 ₹ 5428 ₹ 6630
521 Sunday 16th of June 2024 ₹ 5445 ₹ 6650
522 Saturday 15th of June 2024 ₹ 5445 ₹ 6650
523 Friday 14th of June 2024 ₹ 5396 ₹ 6590
524 Thursday 13th of June 2024 ₹ 5416 ₹ 6615
525 Wednesday 12th of June 2024 ₹ 5416 ₹ 6615
526 Monday 10th of June 2024 ₹ 5379 ₹ 6570
527 Saturday 8th of June 2024 ₹ 5379 ₹ 6570
528 Friday 7th of June 2024 ₹ 5535 ₹ 6760
529 Thursday 6th of June 2024 ₹ 5510 ₹ 6730
530 Wednesday 5th of June 2024 ₹ 5453 ₹ 6660
531 Monday 3rd of June 2024 ₹ 5412 ₹ 6610
532 Saturday 1st of June 2024 ₹ 5445 ₹ 6650
533 Friday 31st of May 2024 ₹ 5461 ₹ 6670
534 Thursday 30th of May 2024 ₹ 5461 ₹ 6670
535 Wednesday 29th of May 2024 ₹ 5494 ₹ 6710
536 Monday 27th of May 2024 ₹ 5457 ₹ 6665
537 Saturday 25th of May 2024 ₹ 5437 ₹ 6640
538 Friday 24th of May 2024 ₹ 5437 ₹ 6640
539 Thursday 23rd of May 2024 ₹ 5510 ₹ 6730
540 Wednesday 22nd of May 2024 ₹ 5592 ₹ 6830
541 Monday 20th of May 2024 ₹ 5641 ₹ 6890
542 Saturday 18th of May 2024 ₹ 5600 ₹ 6840
543 Friday 17th of May 2024 ₹ 5535 ₹ 6760
544 Thursday 16th of May 2024 ₹ 5555 ₹ 6785
545 Wednesday 15th of May 2024 ₹ 5498 ₹ 6715
546 Monday 13th of May 2024 ₹ 5498 ₹ 6715
547 Saturday 11th of May 2024 ₹ 5506 ₹ 6725
548 Friday 10th of May 2024 ₹ 5486 ₹ 6700
549 Thursday 9th of May 2024 ₹ 5416 ₹ 6615
550 Wednesday 8th of May 2024 ₹ 5424 ₹ 6625
551 Monday 6th of May 2024 ₹ 5408 ₹ 6605
552 Saturday 4th of May 2024 ₹ 5392 ₹ 6585
553 Friday 3rd of May 2024 ₹ 5383 ₹ 6575
554 Thursday 2nd of May 2024 ₹ 5424 ₹ 6625
555 Wednesday 1st of May 2024 ₹ 5368 ₹ 6556
556 Saturday 27th of April 2024 ₹ 5474 ₹ 6685
557 Friday 26th of April 2024 ₹ 5457 ₹ 6665
558 Thursday 25th of April 2024 ₹ 5424 ₹ 6625
559 Wednesday 24th of April 2024 ₹ 5453 ₹ 6660
560 Saturday 20th of April 2024 ₹ 5572 ₹ 6805
561 Friday 19th of April 2024 ₹ 5580 ₹ 6815
562 Thursday 18th of April 2024 ₹ 5539 ₹ 6765
563 Wednesday 17th of April 2024 ₹ 5564 ₹ 6795
564 Monday 15th of April 2024 ₹ 5490 ₹ 6705
565 Saturday 13th of April 2024 ₹ 5445 ₹ 6650
566 Friday 12th of April 2024 ₹ 5502 ₹ 6720
567 Thursday 11th of April 2024 ₹ 5420 ₹ 6620
568 Wednesday 10th of April 2024 ₹ 5412 ₹ 6610
569 Monday 8th of April 2024 ₹ 5375 ₹ 6565
570 Saturday 6th of April 2024 ₹ 5351 ₹ 6535
571 Friday 5th of April 2024 ₹ 5252 ₹ 6415
572 Thursday 4th of April 2024 ₹ 5289 ₹ 6460
573 Wednesday 3rd of April 2024 ₹ 5248 ₹ 6410
574 Monday 1st of April 2024 ₹ 5207 ₹ 6360
575 Saturday 30th of March 2024 ₹ 5138 ₹ 6275
576 Friday 29th of March 2024 ₹ 5158 ₹ 6300
577 Thursday 28th of March 2024 ₹ 5052 ₹ 6170
578 Wednesday 27th of March 2024 ₹ 5023 ₹ 6135
579 Monday 25th of March 2024 ₹ 5015 ₹ 6125
580 Saturday 23rd of March 2024 ₹ 5015 ₹ 6125
581 Friday 22nd of March 2024 ₹ 5023 ₹ 6135
582 Thursday 21st of March 2024 ₹ 5060 ₹ 6180
583 Wednesday 20th of March 2024 ₹ 4978 ₹ 6080
584 Monday 18th of March 2024 ₹ 4941 ₹ 6035
585 Saturday 16th of March 2024 ₹ 4962 ₹ 6060
586 Friday 15th of March 2024 ₹ 4962 ₹ 6060
587 Thursday 14th of March 2024 ₹ 4962 ₹ 6060
588 Wednesday 13th of March 2024 ₹ 4941 ₹ 6035
589 Saturday 9th of March 2024 ₹ 4974 ₹ 6075
590 Friday 8th of March 2024 ₹ 4933 ₹ 6025
591 Thursday 7th of March 2024 ₹ 4921 ₹ 6010
592 Wednesday 6th of March 2024 ₹ 4888 ₹ 5970
593 Monday 4th of March 2024 ₹ 4810 ₹ 5875
594 Saturday 2nd of March 2024 ₹ 4810 ₹ 5875
595 Friday 1st of March 2024 ₹ 4741 ₹ 5790
596 Thursday 29th of February 2024 ₹ 4716 ₹ 5760
597 Wednesday 28th of February 2024 ₹ 4716 ₹ 5760
598 Monday 26th of February 2024 ₹ 4716 ₹ 5760
599 Sunday 25th of February 2024 ₹ 4724 ₹ 5770
600 Saturday 24th of February 2024 ₹ 4724 ₹ 5770
601 Friday 23rd of February 2024 ₹ 4708 ₹ 5750
602 Thursday 22nd of February 2024 ₹ 4708 ₹ 5750
603 Wednesday 21st of February 2024 ₹ 4716 ₹ 5760
604 Monday 19th of February 2024 ₹ 4704 ₹ 5745
605 Saturday 17th of February 2024 ₹ 4683 ₹ 5720
606 Friday 16th of February 2024 ₹ 4675 ₹ 5710
607 Thursday 15th of February 2024 ₹ 4659 ₹ 5690
608 Wednesday 14th of February 2024 ₹ 4667 ₹ 5700
609 Monday 12th of February 2024 ₹ 4724 ₹ 5770
610 Saturday 10th of February 2024 ₹ 4724 ₹ 5770
611 Friday 9th of February 2024 ₹ 4741 ₹ 5790
612 Thursday 8th of February 2024 ₹ 4749 ₹ 5800
613 Wednesday 7th of February 2024 ₹ 4749 ₹ 5800
614 Monday 5th of February 2024 ₹ 4745 ₹ 5795
615 Saturday 3rd of February 2024 ₹ 4757 ₹ 5810
616 Friday 2nd of February 2024 ₹ 4773 ₹ 5830
617 Thursday 1st of February 2024 ₹ 4761 ₹ 5815
618 Wednesday 31st of January 2024 ₹ 4749 ₹ 5800
619 Monday 29th of January 2024 ₹ 4733 ₹ 5780
620 Friday 26th of January 2024 ₹ 4733 ₹ 5780
621 Thursday 25th of January 2024 ₹ 4724 ₹ 5770
622 Wednesday 24th of January 2024 ₹ 4733 ₹ 5780
623 Monday 22nd of January 2024 ₹ 4733 ₹ 5780
624 Saturday 20th of January 2024 ₹ 4733 ₹ 5780
625 Friday 19th of January 2024 ₹ 4724 ₹ 5770
626 Thursday 18th of January 2024 ₹ 4700 ₹ 5740
627 Wednesday 17th of January 2024 ₹ 4724 ₹ 5770
628 Monday 15th of January 2024 ₹ 4761 ₹ 5815
629 Saturday 13th of January 2024 ₹ 4749 ₹ 5800
630 Friday 12th of January 2024 ₹ 4724 ₹ 5770
631 Thursday 11th of January 2024 ₹ 4716 ₹ 5760
632 Wednesday 10th of January 2024 ₹ 4724 ₹ 5770
633 Monday 8th of January 2024 ₹ 4733 ₹ 5780
634 Friday 5th of January 2024 ₹ 4749 ₹ 5800
635 Thursday 4th of January 2024 ₹ 4757 ₹ 5810
636 Wednesday 3rd of January 2024 ₹ 4790 ₹ 5850
637 Monday 1st of January 2024 ₹ 4794 ₹ 5855
638 Saturday 30th of December 2023 ₹ 4794 ₹ 5855
639 Friday 29th of December 2023 ₹ 4794 ₹ 5855
640 Thursday 28th of December 2023 ₹ 4823 ₹ 5890
641 Wednesday 27th of December 2023 ₹ 4790 ₹ 5850
642 Monday 25th of December 2023 ₹ 4765 ₹ 5820
643 Saturday 23rd of December 2023 ₹ 4765 ₹ 5820
644 Friday 22nd of December 2023 ₹ 4749 ₹ 5800
645 Thursday 21st of December 2023 ₹ 4728 ₹ 5775
646 Wednesday 20th of December 2023 ₹ 4728 ₹ 5775
647 Monday 18th of December 2023 ₹ 4700 ₹ 5740
648 Saturday 16th of December 2023 ₹ 4692 ₹ 5730
649 Friday 15th of December 2023 ₹ 4728 ₹ 5775
650 Thursday 14th of December 2023 ₹ 4720 ₹ 5765
651 Wednesday 13th of December 2023 ₹ 4638 ₹ 5665
652 Monday 11th of December 2023 ₹ 4663 ₹ 5695
653 Saturday 9th of December 2023 ₹ 4679 ₹ 5715
654 Friday 8th of December 2023 ₹ 4724 ₹ 5770
655 Thursday 7th of December 2023 ₹ 4712 ₹ 5755
656 Wednesday 6th of December 2023 ₹ 4704 ₹ 5745
657 Tuesday 5th of December 2023 ₹ 4737 ₹ 5785
658 Saturday 2nd of December 2023 ₹ 4724 ₹ 5770
659 Friday 1st of December 2023 ₹ 4724 ₹ 5770
660 Thursday 30th of November 2023 ₹ 4708 ₹ 5750
661 Wednesday 29th of November 2023 ₹ 4757 ₹ 5810
662 Monday 27th of November 2023 ₹ 4696 ₹ 5735
663 Saturday 25th of November 2023 ₹ 4675 ₹ 5710
664 Thursday 23rd of November 2023 ₹ 4655 ₹ 5685
665 Wednesday 22nd of November 2023 ₹ 4655 ₹ 5685
666 Monday 20th of November 2023 ₹ 4630 ₹ 5655
667 Friday 17th of November 2023 ₹ 4630 ₹ 5655
668 Thursday 16th of November 2023 ₹ 4581 ₹ 5595
669 Wednesday 15th of November 2023 ₹ 4581 ₹ 5595
670 Monday 13th of November 2023 ₹ 4540 ₹ 5545
671 Saturday 11th of November 2023 ₹ 4548 ₹ 5555
672 Friday 10th of November 2023 ₹ 4585 ₹ 5600
673 Thursday 9th of November 2023 ₹ 4561 ₹ 5570
674 Wednesday 8th of November 2023 ₹ 4593 ₹ 5610
675 Monday 6th of November 2023 ₹ 4614 ₹ 5635
676 Saturday 4th of November 2023 ₹ 4626 ₹ 5650
677 Friday 3rd of November 2023 ₹ 4634 ₹ 5660
678 Thursday 2nd of November 2023 ₹ 4626 ₹ 5650
679 Wednesday 1st of November 2023 ₹ 4618 ₹ 5640
680 Monday 30th of October 2023 ₹ 4683 ₹ 5720
681 Saturday 28th of October 2023 ₹ 4700 ₹ 5740
682 Friday 27th of October 2023 ₹ 4651 ₹ 5680
683 Thursday 26th of October 2023 ₹ 4651 ₹ 5680
684 Wednesday 25th of October 2023 ₹ 4630 ₹ 5655
685 Monday 23rd of October 2023 ₹ 4614 ₹ 5635
686 Saturday 21st of October 2023 ₹ 4634 ₹ 5660
687 Friday 20th of October 2023 ₹ 4618 ₹ 5640
688 Thursday 19th of October 2023 ₹ 4561 ₹ 5570
689 Wednesday 18th of October 2023 ₹ 4540 ₹ 5545
690 Monday 16th of October 2023 ₹ 4511 ₹ 5510
691 Saturday 14th of October 2023 ₹ 4536 ₹ 5540
692 Thursday 12th of October 2023 ₹ 4421 ₹ 5400
693 Wednesday 11th of October 2023 ₹ 4393 ₹ 5365
694 Monday 9th of October 2023 ₹ 4368 ₹ 5335
695 Saturday 7th of October 2023 ₹ 4352 ₹ 5315
696 Friday 6th of October 2023 ₹ 4299 ₹ 5250
697 Thursday 5th of October 2023 ₹ 4290 ₹ 5240
698 Wednesday 4th of October 2023 ₹ 4307 ₹ 5260
699 Monday 2nd of October 2023 ₹ 4356 ₹ 5320
700 Sunday 1st of October 2023 ₹ 4368 ₹ 5335
701 Saturday 30th of September 2023 ₹ 4368 ₹ 5335
702 Friday 29th of September 2023 ₹ 4393 ₹ 5365
703 Thursday 28th of September 2023 ₹ 4413 ₹ 5390
704 Wednesday 27th of September 2023 ₹ 4462 ₹ 5450
705 Monday 25th of September 2023 ₹ 4499 ₹ 5495
706 Saturday 23rd of September 2023 ₹ 4499 ₹ 5495
707 Friday 22nd of September 2023 ₹ 4491 ₹ 5485
708 Thursday 21st of September 2023 ₹ 4507 ₹ 5505
709 Wednesday 20th of September 2023 ₹ 4520 ₹ 5520
710 Monday 18th of September 2023 ₹ 4507 ₹ 5505
711 Saturday 16th of September 2023 ₹ 4495 ₹ 5490
712 Friday 15th of September 2023 ₹ 4479 ₹ 5470
713 Wednesday 13th of September 2023 ₹ 4462 ₹ 5450
714 Monday 11th of September 2023 ₹ 4491 ₹ 5485
715 Saturday 9th of September 2023 ₹ 4491 ₹ 5485
716 Friday 8th of September 2023 ₹ 4503 ₹ 5500
717 Thursday 7th of September 2023 ₹ 4495 ₹ 5490
718 Wednesday 6th of September 2023 ₹ 4503 ₹ 5500
719 Monday 4th of September 2023 ₹ 4528 ₹ 5530
720 Saturday 2nd of September 2023 ₹ 4520 ₹ 5520
721 Friday 1st of September 2023 ₹ 4507 ₹ 5505
722 Thursday 31st of August 2023 ₹ 4516 ₹ 5515
723 Wednesday 30th of August 2023 ₹ 4503 ₹ 5500
724 Saturday 26th of August 2023 ₹ 4462 ₹ 5450
725 Friday 25th of August 2023 ₹ 4462 ₹ 5450
726 Thursday 24th of August 2023 ₹ 4462 ₹ 5450
727 Wednesday 23rd of August 2023 ₹ 4446 ₹ 5430
728 Saturday 19th of August 2023 ₹ 4430 ₹ 5410
729 Friday 18th of August 2023 ₹ 4430 ₹ 5410
730 Thursday 17th of August 2023 ₹ 4430 ₹ 5410
731 Wednesday 16th of August 2023 ₹ 4458 ₹ 5445
732 Saturday 12th of August 2023 ₹ 4475 ₹ 5465
733 Friday 11th of August 2023 ₹ 4466 ₹ 5455
734 Thursday 10th of August 2023 ₹ 4479 ₹ 5470
735 Wednesday 9th of August 2023 ₹ 4499 ₹ 5495
736 Saturday 5th of August 2023 ₹ 4516 ₹ 5515
737 Friday 4th of August 2023 ₹ 4499 ₹ 5495
738 Thursday 3rd of August 2023 ₹ 4499 ₹ 5495
739 Wednesday 2nd of August 2023 ₹ 4511 ₹ 5510
740 Monday 31st of July 2023 ₹ 4524 ₹ 5525
741 Saturday 29th of July 2023 ₹ 4532 ₹ 5535
742 Friday 28th of July 2023 ₹ 4511 ₹ 5510
743 Thursday 27th of July 2023 ₹ 4540 ₹ 5545
744 Wednesday 26th of July 2023 ₹ 4516 ₹ 5515
745 Monday 24th of July 2023 ₹ 4516 ₹ 5515
746 Saturday 22nd of July 2023 ₹ 4516 ₹ 5515
747 Friday 21st of July 2023 ₹ 4536 ₹ 5540
748 Thursday 20th of July 2023 ₹ 4561 ₹ 5570
749 Wednesday 19th of July 2023 ₹ 4552 ₹ 5560
750 Monday 17th of July 2023 ₹ 4503 ₹ 5500
751 Saturday 15th of July 2023 ₹ 4503 ₹ 5500
752 Friday 14th of July 2023 ₹ 4503 ₹ 5500
753 Thursday 13th of July 2023 ₹ 4503 ₹ 5500
754 Wednesday 12th of July 2023 ₹ 4475 ₹ 5465
755 Monday 10th of July 2023 ₹ 4458 ₹ 5445
756 Sunday 9th of July 2023 ₹ 4466 ₹ 5455
757 Saturday 8th of July 2023 ₹ 4466 ₹ 5455
758 Friday 7th of July 2023 ₹ 4434 ₹ 5415
759 Thursday 6th of July 2023 ₹ 4442 ₹ 5425
760 Wednesday 5th of July 2023 ₹ 4442 ₹ 5425
761 Monday 3rd of July 2023 ₹ 4425 ₹ 5405
762 Saturday 1st of July 2023 ₹ 4434 ₹ 5415
763 Friday 30th of June 2023 ₹ 4417 ₹ 5395
764 Thursday 29th of June 2023 ₹ 4409 ₹ 5385
765 Wednesday 28th of June 2023 ₹ 4450 ₹ 5435
766 Monday 26th of June 2023 ₹ 4450 ₹ 5435
767 Saturday 24th of June 2023 ₹ 4442 ₹ 5425
768 Friday 23rd of June 2023 ₹ 4430 ₹ 5410
769 Thursday 22nd of June 2023 ₹ 4462 ₹ 5450
770 Wednesday 21st of June 2023 ₹ 4479 ₹ 5470
771 Monday 19th of June 2023 ₹ 4511 ₹ 5510
772 Saturday 17th of June 2023 ₹ 4511 ₹ 5510
773 Friday 16th of June 2023 ₹ 4511 ₹ 5510
774 Thursday 15th of June 2023 ₹ 4479 ₹ 5470
775 Wednesday 14th of June 2023 ₹ 4507 ₹ 5505
776 Monday 12th of June 2023 ₹ 4536 ₹ 5540
777 Saturday 10th of June 2023 ₹ 4544 ₹ 5550
778 Friday 9th of June 2023 ₹ 4552 ₹ 5560
779 Thursday 8th of June 2023 ₹ 4520 ₹ 5520
780 Wednesday 7th of June 2023 ₹ 4552 ₹ 5560
781 Monday 5th of June 2023 ₹ 4528 ₹ 5530
782 Saturday 3rd of June 2023 ₹ 4528 ₹ 5530
783 Friday 2nd of June 2023 ₹ 4585 ₹ 5600
784 Thursday 1st of June 2023 ₹ 4561 ₹ 5570
785 Wednesday 31st of May 2023 ₹ 4573 ₹ 5585
786 Saturday 27th of May 2023 ₹ 4548 ₹ 5555
787 Friday 26th of May 2023 ₹ 4556 ₹ 5565
788 Thursday 25th of May 2023 ₹ 4569 ₹ 5580
789 Wednesday 24th of May 2023 ₹ 4606 ₹ 5625
790 Monday 22nd of May 2023 ₹ 4610 ₹ 5630
791 Saturday 20th of May 2023 ₹ 4610 ₹ 5630
792 Friday 19th of May 2023 ₹ 4569 ₹ 5580
793 Thursday 18th of May 2023 ₹ 4593 ₹ 5610
794 Wednesday 17th of May 2023 ₹ 4610 ₹ 5630
795 Monday 15th of May 2023 ₹ 4638 ₹ 5665
796 Saturday 13th of May 2023 ₹ 4638 ₹ 5665
797 Friday 12th of May 2023 ₹ 4630 ₹ 5655
798 Thursday 11th of May 2023 ₹ 4663 ₹ 5695
799 Wednesday 10th of May 2023 ₹ 4663 ₹ 5695
800 Monday 8th of May 2023 ₹ 4634 ₹ 5660
801 Saturday 6th of May 2023 ₹ 4626 ₹ 5650
802 Friday 5th of May 2023 ₹ 4683 ₹ 5720
803 Thursday 4th of May 2023 ₹ 4667 ₹ 5700
804 Wednesday 3rd of May 2023 ₹ 4626 ₹ 5650
805 Monday 1st of May 2023 ₹ 4561 ₹ 5570
806 Saturday 29th of April 2023 ₹ 4573 ₹ 5585
807 Friday 28th of April 2023 ₹ 4565 ₹ 5575
808 Thursday 27th of April 2023 ₹ 4581 ₹ 5595
809 Monday 24th of April 2023 ₹ 4556 ₹ 5565
810 Saturday 22nd of April 2023 ₹ 4565 ₹ 5575
811 Friday 21st of April 2023 ₹ 4589 ₹ 5605
812 Thursday 20th of April 2023 ₹ 4573 ₹ 5585
813 Wednesday 19th of April 2023 ₹ 4556 ₹ 5565
814 Tuesday 18th of April 2023 ₹ 4573 ₹ 5585
815 Monday 17th of April 2023 ₹ 4581 ₹ 5595
816 Saturday 15th of April 2023 ₹ 4581 ₹ 5595
817 Friday 14th of April 2023 ₹ 4638 ₹ 5665
818 Thursday 13th of April 2023 ₹ 4593 ₹ 5610
819 Wednesday 12th of April 2023 ₹ 4602 ₹ 5620
820 Monday 10th of April 2023 ₹ 4536 ₹ 5540
821 Friday 7th of April 2023 ₹ 4569 ₹ 5580
822 Thursday 6th of April 2023 ₹ 4577 ₹ 5590
823 Wednesday 5th of April 2023 ₹ 4606 ₹ 5625
824 Monday 3rd of April 2023 ₹ 4479 ₹ 5470
825 Saturday 1st of April 2023 ₹ 4503 ₹ 5500
826 Friday 31st of March 2023 ₹ 4503 ₹ 5500
827 Thursday 30th of March 2023 ₹ 4491 ₹ 5485
828 Wednesday 29th of March 2023 ₹ 4499 ₹ 5495
829 Monday 27th of March 2023 ₹ 4491 ₹ 5485
830 Saturday 25th of March 2023 ₹ 4524 ₹ 5525
831 Friday 24th of March 2023 ₹ 4552 ₹ 5560
832 Thursday 23rd of March 2023 ₹ 4524 ₹ 5525
833 Wednesday 22nd of March 2023 ₹ 4438 ₹ 5420
834 Monday 20th of March 2023 ₹ 4552 ₹ 5560
835 Sunday 19th of March 2023 ₹ 4552 ₹ 5560
836 Saturday 18th of March 2023 ₹ 4552 ₹ 5560
837 Friday 17th of March 2023 ₹ 4430 ₹ 5410
838 Thursday 16th of March 2023 ₹ 4409 ₹ 5385
839 Wednesday 15th of March 2023 ₹ 4356 ₹ 5320
840 Monday 13th of March 2023 ₹ 4294 ₹ 5245
841 Sunday 12th of March 2023 ₹ 4270 ₹ 5215
842 Saturday 11th of March 2023 ₹ 4270 ₹ 5215
843 Friday 10th of March 2023 ₹ 4209 ₹ 5140
844 Thursday 9th of March 2023 ₹ 4168 ₹ 5090
845 Wednesday 8th of March 2023 ₹ 4176 ₹ 5100
846 Monday 6th of March 2023 ₹ 4245 ₹ 5185
847 Saturday 4th of March 2023 ₹ 4245 ₹ 5185
848 Friday 3rd of March 2023 ₹ 4237 ₹ 5175
849 Thursday 2nd of March 2023 ₹ 4237 ₹ 5175
850 Wednesday 1st of March 2023 ₹ 4225 ₹ 5160
851 Monday 27th of February 2023 ₹ 4204 ₹ 5135
852 Saturday 25th of February 2023 ₹ 4217 ₹ 5150
853 Friday 24th of February 2023 ₹ 4233 ₹ 5170
854 Thursday 23rd of February 2023 ₹ 4241 ₹ 5180
855 Wednesday 22nd of February 2023 ₹ 4258 ₹ 5200
856 Monday 20th of February 2023 ₹ 4266 ₹ 5210
857 Saturday 18th of February 2023 ₹ 4274 ₹ 5220
858 Friday 17th of February 2023 ₹ 4241 ₹ 5180
859 Thursday 16th of February 2023 ₹ 4258 ₹ 5200
860 Wednesday 15th of February 2023 ₹ 4290 ₹ 5240
861 Monday 13th of February 2023 ₹ 4299 ₹ 5250
862 Saturday 11th of February 2023 ₹ 4307 ₹ 5260
863 Friday 10th of February 2023 ₹ 4290 ₹ 5240
864 Thursday 9th of February 2023 ₹ 4331 ₹ 5290
865 Wednesday 8th of February 2023 ₹ 4319 ₹ 5275
866 Monday 6th of February 2023 ₹ 4311 ₹ 5265
867 Saturday 4th of February 2023 ₹ 4290 ₹ 5240
868 Friday 3rd of February 2023 ₹ 4348 ₹ 5310
869 Wednesday 1st of February 2023 ₹ 4352 ₹ 5315
870 Monday 30th of January 2023 ₹ 4335 ₹ 5295
871 Sunday 29th of January 2023 ₹ 4344 ₹ 5305
872 Saturday 28th of January 2023 ₹ 4344 ₹ 5305
873 Friday 27th of January 2023 ₹ 4344 ₹ 5305
874 Thursday 26th of January 2023 ₹ 4385 ₹ 5355
875 Wednesday 25th of January 2023 ₹ 4352 ₹ 5315
876 Monday 23rd of January 2023 ₹ 4331 ₹ 5290
877 Saturday 21st of January 2023 ₹ 4319 ₹ 5275
878 Friday 20th of January 2023 ₹ 4323 ₹ 5280
879 Thursday 19th of January 2023 ₹ 4294 ₹ 5245
880 Wednesday 18th of January 2023 ₹ 4294 ₹ 5245
881 Monday 16th of January 2023 ₹ 4323 ₹ 5280
882 Saturday 14th of January 2023 ₹ 4315 ₹ 5270
883 Friday 13th of January 2023 ₹ 4286 ₹ 5235
884 Thursday 12th of January 2023 ₹ 4249 ₹ 5190
885 Wednesday 11th of January 2023 ₹ 4254 ₹ 5195
886 Monday 9th of January 2023 ₹ 4266 ₹ 5210
887 Saturday 7th of January 2023 ₹ 4266 ₹ 5210
888 Friday 6th of January 2023 ₹ 4196 ₹ 5125
889 Thursday 5th of January 2023 ₹ 4221 ₹ 5155
890 Wednesday 4th of January 2023 ₹ 4262 ₹ 5205
891 Monday 2nd of January 2023 ₹ 4176 ₹ 5100
892 Saturday 31st of December 2022 ₹ 4168 ₹ 5090
893 Friday 30th of December 2022 ₹ 4155 ₹ 5075
894 Thursday 29th of December 2022 ₹ 4143 ₹ 5060
895 Wednesday 28th of December 2022 ₹ 4118 ₹ 5030
896 Monday 26th of December 2022 ₹ 4118 ₹ 5030
897 Saturday 24th of December 2022 ₹ 4114 ₹ 5025
898 Thursday 22nd of December 2022 ₹ 4184 ₹ 5110
899 Wednesday 21st of December 2022 ₹ 4184 ₹ 5110
900 Monday 19th of December 2022 ₹ 4135 ₹ 5050
901 Saturday 17th of December 2022 ₹ 4131 ₹ 5045
902 Friday 16th of December 2022 ₹ 4106 ₹ 5015
903 Thursday 15th of December 2022 ₹ 4102 ₹ 5010
904 Wednesday 14th of December 2022 ₹ 4163 ₹ 5085
905 Monday 12th of December 2022 ₹ 4114 ₹ 5025
906 Saturday 10th of December 2022 ₹ 4127 ₹ 5040
907 Friday 9th of December 2022 ₹ 4110 ₹ 5020
908 Thursday 8th of December 2022 ₹ 4094 ₹ 5000
909 Wednesday 7th of December 2022 ₹ 4073 ₹ 4975
910 Monday 5th of December 2022 ₹ 4090 ₹ 4995
911 Saturday 3rd of December 2022 ₹ 4086 ₹ 4990
912 Friday 2nd of December 2022 ₹ 4086 ₹ 4990
913 Wednesday 30th of November 2022 ₹ 4004 ₹ 4890
914 Saturday 26th of November 2022 ₹ 4008 ₹ 4895
915 Friday 25th of November 2022 ₹ 3996 ₹ 4880
916 Thursday 24th of November 2022 ₹ 4004 ₹ 4890