JMT Gold - Gold Rate History

Sr No. Date / Time 18 KT (750)22 KT (916)
1 Friday 3rd of July 2026 ₹ 11440 ₹ 13700
2 Thursday 2nd of July 2026 ₹ 11300 ₹ 13550
3 Wednesday 1st of July 2026 ₹ 10940 ₹ 13100
4 Monday 29th of June 2026 ₹ 11125 ₹ 13370
5 Saturday 27th of June 2026 ₹ 11145 ₹ 13370
6 Friday 26th of June 2026 ₹ 11075 ₹ 13300
7 Thursday 25th of June 2026 ₹ 10981 ₹ 13140
8 Wednesday 24th of June 2026 ₹ 11170 ₹ 13350
9 Monday 22nd of June 2026 ₹ 11370 ₹ 13600
10 Saturday 20th of June 2026 ₹ 11370 ₹ 13600
11 Friday 19th of June 2026 ₹ 11350 ₹ 13570
12 Thursday 18th of June 2026 ₹ 11660 ₹ 13950
13 Wednesday 17th of June 2026 ₹ 11750 ₹ 14030
14 Monday 15th of June 2026 ₹ 11800 ₹ 14070
15 Saturday 13th of June 2026 ₹ 11610 ₹ 13860
16 Friday 12th of June 2026 ₹ 11550 ₹ 13800
17 Thursday 11th of June 2026 ₹ 11310 ₹ 13500
18 Wednesday 10th of June 2026 ₹ 11570 ₹ 13800
19 Monday 8th of June 2026 ₹ 11795 ₹ 14070
20 Saturday 6th of June 2026 ₹ 11910 ₹ 14200
21 Friday 5th of June 2026 ₹ 12105 ₹ 14430
22 Thursday 4th of June 2026 ₹ 12180 ₹ 14500
23 Wednesday 3rd of June 2026 ₹ 12180 ₹ 14500
24 Monday 1st of June 2026 ₹ 12180 ₹ 14500
25 Saturday 30th of May 2026 ₹ 12275 ₹ 14630
26 Friday 29th of May 2026 ₹ 12255 ₹ 14600
27 Thursday 28th of May 2026 ₹ 12160 ₹ 14500
28 Wednesday 27th of May 2026 ₹ 12290 ₹ 14650
29 Monday 25th of May 2026 ₹ 12400 ₹ 14780
30 Sunday 24th of May 2026 ₹ 12360 ₹ 14750
31 Saturday 23rd of May 2026 ₹ 12360 ₹ 14750
32 Friday 22nd of May 2026 ₹ 12400 ₹ 14780
33 Thursday 21st of May 2026 ₹ 12425 ₹ 14810
34 Wednesday 20th of May 2026 ₹ 12335 ₹ 14750
35 Tuesday 19th of May 2026 ₹ 12410 ₹ 14870
36 Monday 18th of May 2026 ₹ 12310 ₹ 14750
37 Sunday 17th of May 2026 ₹ 12310 ₹ 14750
38 Saturday 16th of May 2026 ₹ 12310 ₹ 14750
39 Friday 15th of May 2026 ₹ 11680 ₹ 14000
40 Monday 4th of May 2026 ₹ 11680 ₹ 14000
41 Friday 1st of May 2026 ₹ 11750 ₹ 14050
42 Thursday 30th of April 2026 ₹ 11775 ₹ 14100
43 Wednesday 29th of April 2026 ₹ 11635 ₹ 13950
44 Monday 27th of April 2026 ₹ 11870 ₹ 14230
45 Saturday 25th of April 2026 ₹ 11850 ₹ 14200
46 Friday 24th of April 2026 ₹ 11760 ₹ 14100
47 Wednesday 22nd of April 2026 ₹ 11880 ₹ 14250
48 Monday 20th of April 2026 ₹ 11855 ₹ 14300
49 Saturday 18th of April 2026 ₹ 11980 ₹ 14360
50 Friday 17th of April 2026 ₹ 11860 ₹ 14210
51 Thursday 16th of April 2026 ₹ 11980 ₹ 14360
52 Wednesday 15th of April 2026 ₹ 11940 ₹ 14320
53 Tuesday 14th of April 2026 ₹ 11865 ₹ 14220
54 Monday 13th of April 2026 ₹ 11730 ₹ 14060
55 Saturday 11th of April 2026 ₹ 11760 ₹ 14100
56 Friday 10th of April 2026 ₹ 11775 ₹ 14125
57 Thursday 9th of April 2026 ₹ 11650 ₹ 14200
58 Wednesday 8th of April 2026 ₹ 11860 ₹ 14200
59 Monday 6th of April 2026 ₹ 11670 ₹ 13990
60 Saturday 4th of April 2026 ₹ 11635 ₹ 13950
61 Friday 3rd of April 2026 ₹ 11545 ₹ 13850
62 Thursday 2nd of April 2026 ₹ 11455 ₹ 13750
63 Wednesday 1st of April 2026 ₹ 11710 ₹ 14050
64 Monday 30th of March 2026 ₹ 11490 ₹ 13770
65 Saturday 28th of March 2026 ₹ 11400 ₹ 13660
66 Friday 27th of March 2026 ₹ 11135 ₹ 13350
67 Thursday 26th of March 2026 ₹ 11135 ₹ 13350
68 Wednesday 25th of March 2026 ₹ 11350 ₹ 13600
69 Monday 23rd of March 2026 ₹ 11130 ₹ 13340
70 Sunday 22nd of March 2026 ₹ 11360 ₹ 13620
71 Saturday 21st of March 2026 ₹ 11360 ₹ 13620
72 Friday 20th of March 2026 ₹ 11640 ₹ 13950
73 Thursday 19th of March 2026 ₹ 11585 ₹ 13900
74 Wednesday 18th of March 2026 ₹ 12240 ₹ 14570
75 Monday 16th of March 2026 ₹ 12400 ₹ 14710
76 Saturday 14th of March 2026 ₹ 12400 ₹ 14760
77 Friday 13th of March 2026 ₹ 12550 ₹ 14900
78 Thursday 12th of March 2026 ₹ 12700 ₹ 14970
79 Wednesday 11th of March 2026 ₹ 12890 ₹ 15120
80 Monday 9th of March 2026 ₹ 13000 ₹ 14950
81 Saturday 7th of March 2026 ₹ 13070 ₹ 15050
82 Friday 6th of March 2026 ₹ 13030 ₹ 14960
83 Thursday 5th of March 2026 ₹ 13160 ₹ 15120
84 Wednesday 4th of March 2026 ₹ 13100 ₹ 15200
85 Monday 2nd of March 2026 ₹ 13400 ₹ 15660
86 Sunday 1st of March 2026 ₹ 13500 ₹ 15775
87 Saturday 28th of February 2026 ₹ 13300 ₹ 15550
88 Friday 27th of February 2026 ₹ 12750 ₹ 14900
89 Thursday 26th of February 2026 ₹ 12765 ₹ 14920
90 Wednesday 25th of February 2026 ₹ 12765 ₹ 14930
91 Monday 23rd of February 2026 ₹ 12720 ₹ 14860
92 Saturday 21st of February 2026 ₹ 12560 ₹ 14680
93 Friday 20th of February 2026 ₹ 12350 ₹ 14420
94 Thursday 19th of February 2026 ₹ 12400 ₹ 14500
95 Wednesday 18th of February 2026 ₹ 12180 ₹ 14230
96 Monday 16th of February 2026 ₹ 12350 ₹ 14440
97 Saturday 14th of February 2026 ₹ 12450 ₹ 14560
98 Friday 13th of February 2026 ₹ 12400 ₹ 14400
99 Thursday 12th of February 2026 ₹ 12600 ₹ 14600
100 Wednesday 11th of February 2026 ₹ 12540 ₹ 14600
101 Saturday 7th of February 2026 ₹ 12350 ₹ 14420
102 Friday 6th of February 2026 ₹ 12200 ₹ 14250
103 Thursday 5th of February 2026 ₹ 12250 ₹ 14320
104 Monday 2nd of February 2026 ₹ 12000 ₹ 13950
105 Saturday 31st of January 2026 ₹ 12800 ₹ 14900
106 Friday 30th of January 2026 ₹ 13500 ₹ 16200
107 Thursday 29th of January 2026 ₹ 13900 ₹ 16800
108 Wednesday 28th of January 2026 ₹ 13025 ₹ 15610
109 Tuesday 27th of January 2026 ₹ 12475 ₹ 14960
110 Monday 26th of January 2026 ₹ 12500 ₹ 15025
111 Saturday 24th of January 2026 ₹ 12300 ₹ 14750
112 Friday 23rd of January 2026 ₹ 12135 ₹ 14550
113 Thursday 22nd of January 2026 ₹ 11850 ₹ 14200
114 Wednesday 21st of January 2026 ₹ 11950 ₹ 14415
115 Monday 19th of January 2026 ₹ 11230 ₹ 13450
116 Saturday 17th of January 2026 ₹ 11090 ₹ 13280
117 Friday 16th of January 2026 ₹ 11050 ₹ 13230
118 Thursday 15th of January 2026 ₹ 11090 ₹ 13290
119 Wednesday 14th of January 2026 ₹ 11080 ₹ 13280
120 Tuesday 13th of January 2026 ₹ 10980 ₹ 13170
121 Monday 12th of January 2026 ₹ 10945 ₹ 13120
122 Saturday 10th of January 2026 ₹ 10765 ₹ 12900
123 Friday 9th of January 2026 ₹ 10680 ₹ 12800
124 Thursday 8th of January 2026 ₹ 10640 ₹ 12750
125 Wednesday 7th of January 2026 ₹ 10680 ₹ 12800
126 Monday 5th of January 2026 ₹ 10650 ₹ 12760
127 Sunday 4th of January 2026 ₹ 10500 ₹ 12600
128 Saturday 3rd of January 2026 ₹ 10445 ₹ 12520
129 Friday 2nd of January 2026 ₹ 10490 ₹ 12580
130 Thursday 1st of January 2026 ₹ 10375 ₹ 12440
131 Wednesday 31st of December 2025 ₹ 10410 ₹ 12480
132 Monday 29th of December 2025 ₹ 10865 ₹ 13020
133 Sunday 28th of December 2025 ₹ 10950 ₹ 13100
134 Saturday 27th of December 2025 ₹ 10850 ₹ 13000
135 Friday 26th of December 2025 ₹ 10760 ₹ 12890
136 Thursday 25th of December 2025 ₹ 10675 ₹ 12820
137 Wednesday 24th of December 2025 ₹ 10675 ₹ 12800
138 Tuesday 23rd of December 2025 ₹ 10650 ₹ 12770
139 Monday 22nd of December 2025 ₹ 10490 ₹ 12570
140 Saturday 20th of December 2025 ₹ 10350 ₹ 12400
141 Friday 19th of December 2025 ₹ 10330 ₹ 12380
142 Thursday 18th of December 2025 ₹ 10380 ₹ 12440
143 Wednesday 17th of December 2025 ₹ 10350 ₹ 12400
144 Monday 15th of December 2025 ₹ 10440 ₹ 12515
145 Sunday 14th of December 2025 ₹ 10330 ₹ 12370
146 Friday 12th of December 2025 ₹ 10330 ₹ 12370
147 Thursday 11th of December 2025 ₹ 10045 ₹ 12050
148 Wednesday 10th of December 2025 ₹ 10030 ₹ 12030
149 Monday 8th of December 2025 ₹ 10040 ₹ 12040
150 Saturday 6th of December 2025 ₹ 10040 ₹ 12040
151 Thursday 4th of December 2025 ₹ 10025 ₹ 12020
152 Wednesday 3rd of December 2025 ₹ 10055 ₹ 12060
153 Tuesday 2nd of December 2025 ₹ 10065 ₹ 12040
154 Monday 1st of December 2025 ₹ 10065 ₹ 12070
155 Sunday 30th of November 2025 ₹ 9995 ₹ 11980
156 Saturday 29th of November 2025 ₹ 9875 ₹ 11840
157 Friday 28th of November 2025 ₹ 9875 ₹ 11840
158 Thursday 27th of November 2025 ₹ 9815 ₹ 11770
159 Wednesday 26th of November 2025 ₹ 9845 ₹ 11630
160 Monday 24th of November 2025 ₹ 9610 ₹ 11630
161 Saturday 22nd of November 2025 ₹ 9700 ₹ 11630
162 Thursday 20th of November 2025 ₹ 9596 ₹ 11550
163 Wednesday 19th of November 2025 ₹ 9625 ₹ 11550
164 Monday 17th of November 2025 ₹ 9625 ₹ 11550
165 Saturday 15th of November 2025 ₹ 9640 ₹ 11550
166 Friday 14th of November 2025 ₹ 9875 ₹ 11840
167 Thursday 13th of November 2025 ₹ 9940 ₹ 11900
168 Wednesday 12th of November 2025 ₹ 9665 ₹ 11600
169 Tuesday 11th of November 2025 ₹ 9750 ₹ 11700
170 Monday 10th of November 2025 ₹ 9575 ₹ 11480
171 Saturday 8th of November 2025 ₹ 9425 ₹ 11300
172 Friday 7th of November 2025 ₹ 9400 ₹ 11270
173 Thursday 6th of November 2025 ₹ 9390 ₹ 11250
174 Wednesday 5th of November 2025 ₹ 9435 ₹ 163
175 Monday 3rd of November 2025 ₹ 9435 ₹ 11310
176 Saturday 1st of November 2025 ₹ 9435 ₹ 11310
177 Friday 31st of October 2025 ₹ 9420 ₹ 11300
178 Thursday 30th of October 2025 ₹ 9420 ₹ 11300
179 Wednesday 29th of October 2025 ₹ 9350 ₹ 11210
180 Monday 27th of October 2025 ₹ 9575 ₹ 11450
181 Saturday 25th of October 2025 ₹ 9625 ₹ 11500
182 Friday 24th of October 2025 ₹ 9525 ₹ 11400
183 Thursday 23rd of October 2025 ₹ 9650 ₹ 11500
184 Wednesday 22nd of October 2025 ₹ 9700 ₹ 11540
185 Monday 20th of October 2025 ₹ 9850 ₹ 11920
186 Saturday 18th of October 2025 ₹ 9900 ₹ 12000
187 Friday 17th of October 2025 ₹ 10100 ₹ 12200
188 Thursday 16th of October 2025 ₹ 9830 ₹ 11900
189 Wednesday 15th of October 2025 ₹ 9800 ₹ 11860
190 Monday 13th of October 2025 ₹ 9570 ₹ 11580
191 Sunday 12th of October 2025 ₹ 9500 ₹ 11500
192 Saturday 11th of October 2025 ₹ 9450 ₹ 11500
193 Friday 10th of October 2025 ₹ 9285 ₹ 11340
194 Thursday 9th of October 2025 ₹ 9355 ₹ 11425
195 Wednesday 8th of October 2025 ₹ 9322 ₹ 11385
196 Monday 6th of October 2025 ₹ 9109 ₹ 11125
197 Saturday 4th of October 2025 ₹ 8966 ₹ 10950
198 Friday 3rd of October 2025 ₹ 8925 ₹ 10900
199 Thursday 2nd of October 2025 ₹ 8966 ₹ 10950
200 Wednesday 1st of October 2025 ₹ 8916 ₹ 10890
201 Monday 29th of September 2025 ₹ 8761 ₹ 10700
202 Saturday 27th of September 2025 ₹ 8712 ₹ 10640
203 Friday 26th of September 2025 ₹ 8638 ₹ 10550
204 Thursday 25th of September 2025 ₹ 8605 ₹ 10510
205 Wednesday 24th of September 2025 ₹ 8679 ₹ 10600
206 Saturday 20th of September 2025 ₹ 8425 ₹ 10290
207 Friday 19th of September 2025 ₹ 8376 ₹ 10230
208 Thursday 18th of September 2025 ₹ 8368 ₹ 10220
209 Wednesday 17th of September 2025 ₹ 8409 ₹ 10270
210 Monday 15th of September 2025 ₹ 8360 ₹ 10210
211 Saturday 13th of September 2025 ₹ 8368 ₹ 10220
212 Friday 12th of September 2025 ₹ 8384 ₹ 10240
213 Thursday 11th of September 2025 ₹ 8311 ₹ 10150
214 Wednesday 10th of September 2025 ₹ 8311 ₹ 10150
215 Monday 8th of September 2025 ₹ 8237 ₹ 10060
216 Saturday 6th of September 2025 ₹ 8192 ₹ 10005
217 Friday 5th of September 2025 ₹ 8077 ₹ 9865
218 Thursday 4th of September 2025 ₹ 8020 ₹ 9795
219 Wednesday 3rd of September 2025 ₹ 8028 ₹ 9805
220 Monday 1st of September 2025 ₹ 7946 ₹ 9705
221 Sunday 31st of August 2025 ₹ 7877 ₹ 9620
222 Saturday 30th of August 2025 ₹ 7877 ₹ 9620
223 Friday 29th of August 2025 ₹ 7754 ₹ 9470
224 Thursday 28th of August 2025 ₹ 7701 ₹ 9405
225 Tuesday 26th of August 2025 ₹ 7660 ₹ 9355
226 Monday 25th of August 2025 ₹ 7619 ₹ 9305
227 Sunday 24th of August 2025 ₹ 7627 ₹ 9315
228 Saturday 23rd of August 2025 ₹ 7627 ₹ 9315
229 Friday 22nd of August 2025 ₹ 7545 ₹ 9215
230 Thursday 21st of August 2025 ₹ 7557 ₹ 9230
231 Tuesday 19th of August 2025 ₹ 7561 ₹ 9235
232 Monday 18th of August 2025 ₹ 7594 ₹ 9275
233 Sunday 17th of August 2025 ₹ 7594 ₹ 9275
234 Saturday 16th of August 2025 ₹ 7594 ₹ 9275
235 Friday 15th of August 2025 ₹ 7598 ₹ 9280
236 Thursday 14th of August 2025 ₹ 7606 ₹ 9290
237 Wednesday 13th of August 2025 ₹ 7606 ₹ 9290
238 Monday 11th of August 2025 ₹ 7676 ₹ 9375
239 Saturday 9th of August 2025 ₹ 7754 ₹ 9470
240 Friday 8th of August 2025 ₹ 7754 ₹ 9470
241 Thursday 7th of August 2025 ₹ 7697 ₹ 9400
242 Wednesday 6th of August 2025 ₹ 7680 ₹ 9380
243 Monday 4th of August 2025 ₹ 7611 ₹ 9295
244 Saturday 2nd of August 2025 ₹ 7606 ₹ 9290
245 Friday 1st of August 2025 ₹ 7508 ₹ 9170
246 Thursday 31st of July 2025 ₹ 7508 ₹ 9170
247 Wednesday 30th of July 2025 ₹ 7541 ₹ 9210
248 Saturday 26th of July 2025 ₹ 7500 ₹ 9160
249 Friday 25th of July 2025 ₹ 7541 ₹ 9210
250 Thursday 24th of July 2025 ₹ 7578 ₹ 9255
251 Wednesday 23rd of July 2025 ₹ 7680 ₹ 9380
252 Monday 21st of July 2025 ₹ 7516 ₹ 9180
253 Saturday 19th of July 2025 ₹ 7508 ₹ 9170
254 Friday 18th of July 2025 ₹ 7459 ₹ 9110
255 Thursday 17th of July 2025 ₹ 7455 ₹ 9105
256 Wednesday 16th of July 2025 ₹ 7451 ₹ 9100
257 Monday 14th of July 2025 ₹ 7496 ₹ 9155
258 Saturday 12th of July 2025 ₹ 7484 ₹ 9140
259 Friday 11th of July 2025 ₹ 7430 ₹ 9075
260 Thursday 10th of July 2025 ₹ 7385 ₹ 9020
261 Wednesday 9th of July 2025 ₹ 7369 ₹ 9000
262 Monday 7th of July 2025 ₹ 7377 ₹ 9010
263 Saturday 5th of July 2025 ₹ 7418 ₹ 9060
264 Friday 4th of July 2025 ₹ 7410 ₹ 9050
265 Thursday 3rd of July 2025 ₹ 7455 ₹ 9105
266 Wednesday 2nd of July 2025 ₹ 7422 ₹ 9065
267 Monday 30th of June 2025 ₹ 7299 ₹ 8915
268 Sunday 29th of June 2025 ₹ 7312 ₹ 8930
269 Saturday 28th of June 2025 ₹ 7312 ₹ 8930
270 Friday 27th of June 2025 ₹ 7357 ₹ 8985
271 Thursday 26th of June 2025 ₹ 7426 ₹ 9070
272 Wednesday 25th of June 2025 ₹ 7426 ₹ 9070
273 Monday 23rd of June 2025 ₹ 7557 ₹ 9230
274 Saturday 21st of June 2025 ₹ 7561 ₹ 9235
275 Friday 20th of June 2025 ₹ 7541 ₹ 9210
276 Thursday 19th of June 2025 ₹ 7586 ₹ 9265
277 Wednesday 18th of June 2025 ₹ 7574 ₹ 9250
278 Monday 16th of June 2025 ₹ 7619 ₹ 9305
279 Saturday 14th of June 2025 ₹ 7631 ₹ 9320
280 Friday 13th of June 2025 ₹ 7611 ₹ 9295
281 Thursday 12th of June 2025 ₹ 7451 ₹ 9100
282 Wednesday 11th of June 2025 ₹ 7385 ₹ 9020
283 Saturday 7th of June 2025 ₹ 7353 ₹ 8980
284 Friday 6th of June 2025 ₹ 7475 ₹ 9130
285 Thursday 5th of June 2025 ₹ 7475 ₹ 9130
286 Wednesday 4th of June 2025 ₹ 7443 ₹ 9090
287 Saturday 31st of May 2025 ₹ 7303 ₹ 8920
288 Friday 30th of May 2025 ₹ 7303 ₹ 8920
289 Thursday 29th of May 2025 ₹ 7283 ₹ 8895
290 Wednesday 28th of May 2025 ₹ 7316 ₹ 8935
291 Monday 26th of May 2025 ₹ 7328 ₹ 8950
292 Saturday 24th of May 2025 ₹ 7361 ₹ 8990
293 Friday 23rd of May 2025 ₹ 7320 ₹ 8940
294 Thursday 22nd of May 2025 ₹ 7349 ₹ 8975
295 Wednesday 21st of May 2025 ₹ 7312 ₹ 8930
296 Monday 19th of May 2025 ₹ 7168 ₹ 8755
297 Saturday 17th of May 2025 ₹ 7140 ₹ 8720
298 Friday 16th of May 2025 ₹ 7140 ₹ 8720
299 Thursday 15th of May 2025 ₹ 7050 ₹ 8610
300 Wednesday 14th of May 2025 ₹ 7209 ₹ 8805
301 Monday 12th of May 2025 ₹ 7164 ₹ 8750
302 Saturday 10th of May 2025 ₹ 7406 ₹ 9045
303 Friday 9th of May 2025 ₹ 7381 ₹ 9015
304 Thursday 8th of May 2025 ₹ 7475 ₹ 9130
305 Wednesday 7th of May 2025 ₹ 7430 ₹ 9075
306 Monday 5th of May 2025 ₹ 7185 ₹ 8775
307 Saturday 3rd of May 2025 ₹ 7168 ₹ 8755
308 Thursday 1st of May 2025 ₹ 7185 ₹ 8775
309 Wednesday 30th of April 2025 ₹ 7353 ₹ 8980
310 Tuesday 29th of April 2025 ₹ 7353 ₹ 8980
311 Monday 28th of April 2025 ₹ 7320 ₹ 8940
312 Sunday 27th of April 2025 ₹ 7373 ₹ 9005
313 Thursday 24th of April 2025 ₹ 7373 ₹ 9005
314 Wednesday 23rd of April 2025 ₹ 7381 ₹ 9015
315 Monday 21st of April 2025 ₹ 7381 ₹ 9015
316 Saturday 19th of April 2025 ₹ 7324 ₹ 8945
317 Friday 18th of April 2025 ₹ 7324 ₹ 8945
318 Thursday 17th of April 2025 ₹ 7303 ₹ 8920
319 Wednesday 16th of April 2025 ₹ 7218 ₹ 8815
320 Monday 14th of April 2025 ₹ 7168 ₹ 8755
321 Saturday 12th of April 2025 ₹ 7181 ₹ 8770
322 Friday 11th of April 2025 ₹ 7160 ₹ 8745
323 Wednesday 9th of April 2025 ₹ 6788 ₹ 8290
324 Monday 7th of April 2025 ₹ 6784 ₹ 8285
325 Sunday 6th of April 2025 ₹ 6804 ₹ 8310
326 Saturday 5th of April 2025 ₹ 6804 ₹ 8310
327 Thursday 3rd of April 2025 ₹ 7009 ₹ 8560
328 Wednesday 2nd of April 2025 ₹ 6968 ₹ 8510
329 Monday 31st of March 2025 ₹ 6898 ₹ 8425
330 Saturday 29th of March 2025 ₹ 6845 ₹ 8360
331 Friday 28th of March 2025 ₹ 6829 ₹ 8340
332 Thursday 27th of March 2025 ₹ 6710 ₹ 8195
333 Monday 24th of March 2025 ₹ 6739 ₹ 8230
334 Saturday 22nd of March 2025 ₹ 6771 ₹ 8270
335 Friday 21st of March 2025 ₹ 6771 ₹ 8270
336 Thursday 20th of March 2025 ₹ 6804 ₹ 8310
337 Monday 17th of March 2025 ₹ 6722 ₹ 8210
338 Wednesday 12th of March 2025 ₹ 6603 ₹ 8065
339 Monday 10th of March 2025 ₹ 6591 ₹ 8050
340 Saturday 8th of March 2025 ₹ 6583 ₹ 8040
341 Friday 7th of March 2025 ₹ 6575 ₹ 8030
342 Thursday 6th of March 2025 ₹ 6567 ₹ 8020
343 Wednesday 5th of March 2025 ₹ 6603 ₹ 8065
344 Saturday 1st of March 2025 ₹ 6501 ₹ 7940
345 Friday 28th of February 2025 ₹ 6509 ₹ 7950
346 Thursday 27th of February 2025 ₹ 6558 ₹ 8010
347 Wednesday 26th of February 2025 ₹ 6591 ₹ 8050
348 Monday 24th of February 2025 ₹ 6595 ₹ 8055
349 Saturday 22nd of February 2025 ₹ 6587 ₹ 8045
350 Friday 21st of February 2025 ₹ 6571 ₹ 8025
351 Thursday 20th of February 2025 ₹ 6608 ₹ 8070
352 Wednesday 19th of February 2025 ₹ 6579 ₹ 8035
353 Monday 17th of February 2025 ₹ 6501 ₹ 7940
354 Saturday 15th of February 2025 ₹ 6460 ₹ 7890
355 Friday 14th of February 2025 ₹ 6542 ₹ 7990
356 Thursday 13th of February 2025 ₹ 6534 ₹ 7980
357 Wednesday 12th of February 2025 ₹ 6501 ₹ 7940
358 Monday 10th of February 2025 ₹ 6534 ₹ 7980
359 Saturday 8th of February 2025 ₹ 6505 ₹ 7945
360 Thursday 6th of February 2025 ₹ 6493 ₹ 7930
361 Wednesday 5th of February 2025 ₹ 6472 ₹ 7905
362 Monday 3rd of February 2025 ₹ 6309 ₹ 7705
363 Saturday 1st of February 2025 ₹ 6341 ₹ 7745
364 Friday 31st of January 2025 ₹ 6329 ₹ 7730
365 Thursday 30th of January 2025 ₹ 6231 ₹ 7610
366 Wednesday 29th of January 2025 ₹ 6219 ₹ 7595
367 Monday 27th of January 2025 ₹ 6174 ₹ 7540
368 Saturday 25th of January 2025 ₹ 6186 ₹ 7555
369 Friday 24th of January 2025 ₹ 6186 ₹ 7555
370 Thursday 23rd of January 2025 ₹ 6161 ₹ 7525
371 Wednesday 22nd of January 2025 ₹ 6161 ₹ 7525
372 Monday 20th of January 2025 ₹ 6100 ₹ 7450
373 Saturday 18th of January 2025 ₹ 6088 ₹ 7435
374 Friday 17th of January 2025 ₹ 6100 ₹ 7450
375 Thursday 16th of January 2025 ₹ 6051 ₹ 7390
376 Wednesday 15th of January 2025 ₹ 6010 ₹ 7340
377 Monday 13th of January 2025 ₹ 6010 ₹ 7340
378 Saturday 11th of January 2025 ₹ 5989 ₹ 7315
379 Friday 10th of January 2025 ₹ 5965 ₹ 7285
380 Thursday 9th of January 2025 ₹ 5944 ₹ 7260
381 Wednesday 8th of January 2025 ₹ 5916 ₹ 7225
382 Saturday 4th of January 2025 ₹ 5907 ₹ 7215
383 Friday 3rd of January 2025 ₹ 5944 ₹ 7260
384 Thursday 2nd of January 2025 ₹ 5879 ₹ 7180
385 Wednesday 1st of January 2025 ₹ 5854 ₹ 7150
386 Monday 30th of December 2024 ₹ 5854 ₹ 7150
387 Saturday 28th of December 2024 ₹ 5842 ₹ 7135
388 Friday 27th of December 2024 ₹ 5854 ₹ 7150
389 Thursday 26th of December 2024 ₹ 5834 ₹ 7125
390 Wednesday 25th of December 2024 ₹ 5813 ₹ 7100
391 Monday 23rd of December 2024 ₹ 5813 ₹ 7100
392 Saturday 21st of December 2024 ₹ 5813 ₹ 7100
393 Friday 20th of December 2024 ₹ 5764 ₹ 7040
394 Thursday 19th of December 2024 ₹ 5789 ₹ 7070
395 Wednesday 18th of December 2024 ₹ 5842 ₹ 7135
396 Monday 16th of December 2024 ₹ 5846 ₹ 7140
397 Saturday 14th of December 2024 ₹ 5846 ₹ 7140
398 Friday 13th of December 2024 ₹ 5920 ₹ 7230
399 Thursday 12th of December 2024 ₹ 5965 ₹ 7285
400 Wednesday 11th of December 2024 ₹ 5965 ₹ 7285
401 Monday 9th of December 2024 ₹ 5838 ₹ 7130
402 Saturday 7th of December 2024 ₹ 5826 ₹ 7115
403 Friday 6th of December 2024 ₹ 5826 ₹ 7115
404 Thursday 5th of December 2024 ₹ 5846 ₹ 7140
405 Wednesday 4th of December 2024 ₹ 5838 ₹ 7130
406 Monday 2nd of December 2024 ₹ 5805 ₹ 7090
407 Sunday 1st of December 2024 ₹ 5854 ₹ 7150
408 Friday 29th of November 2024 ₹ 5862 ₹ 7160
409 Thursday 28th of November 2024 ₹ 5805 ₹ 7090
410 Wednesday 27th of November 2024 ₹ 5817 ₹ 7105
411 Monday 25th of November 2024 ₹ 5895 ₹ 7200
412 Saturday 23rd of November 2024 ₹ 5977 ₹ 7300
413 Friday 22nd of November 2024 ₹ 5916 ₹ 7225
414 Thursday 21st of November 2024 ₹ 5850 ₹ 7145
415 Wednesday 20th of November 2024 ₹ 5826 ₹ 7115
416 Monday 18th of November 2024 ₹ 5727 ₹ 6995
417 Saturday 16th of November 2024 ₹ 5678 ₹ 6935
418 Friday 15th of November 2024 ₹ 5686 ₹ 6945
419 Thursday 14th of November 2024 ₹ 5678 ₹ 6935
420 Wednesday 13th of November 2024 ₹ 5768 ₹ 7045
421 Monday 11th of November 2024 ₹ 5912 ₹ 7220
422 Sunday 10th of November 2024 ₹ 5957 ₹ 7275
423 Saturday 9th of November 2024 ₹ 5957 ₹ 7275
424 Friday 8th of November 2024 ₹ 5965 ₹ 7285
425 Thursday 7th of November 2024 ₹ 5895 ₹ 7200
426 Wednesday 6th of November 2024 ₹ 6030 ₹ 7365
427 Saturday 2nd of November 2024 ₹ 6034 ₹ 7370
428 Friday 1st of November 2024 ₹ 6047 ₹ 7385
429 Thursday 31st of October 2024 ₹ 6104 ₹ 7455
430 Wednesday 30th of October 2024 ₹ 6092 ₹ 7440
431 Tuesday 29th of October 2024 ₹ 6038 ₹ 7375
432 Monday 28th of October 2024 ₹ 5989 ₹ 7315
433 Saturday 26th of October 2024 ₹ 6026 ₹ 7360
434 Friday 25th of October 2024 ₹ 5973 ₹ 7295
435 Thursday 24th of October 2024 ₹ 5965 ₹ 7285
436 Wednesday 23rd of October 2024 ₹ 6010 ₹ 7340
437 Monday 21st of October 2024 ₹ 5977 ₹ 7300
438 Saturday 19th of October 2024 ₹ 5961 ₹ 7280
439 Friday 18th of October 2024 ₹ 5928 ₹ 7240
440 Thursday 17th of October 2024 ₹ 5862 ₹ 7160
441 Wednesday 16th of October 2024 ₹ 5846 ₹ 7140
442 Monday 14th of October 2024 ₹ 5830 ₹ 7120
443 Saturday 12th of October 2024 ₹ 5830 ₹ 7120
444 Friday 11th of October 2024 ₹ 5809 ₹ 7095
445 Thursday 10th of October 2024 ₹ 5752 ₹ 7025
446 Wednesday 9th of October 2024 ₹ 5756 ₹ 7030
447 Monday 7th of October 2024 ₹ 5813 ₹ 7100
448 Saturday 5th of October 2024 ₹ 5830 ₹ 7120
449 Friday 4th of October 2024 ₹ 5830 ₹ 7120
450 Thursday 3rd of October 2024 ₹ 5822 ₹ 7110
451 Wednesday 2nd of October 2024 ₹ 5813 ₹ 7100
452 Monday 30th of September 2024 ₹ 5797 ₹ 7080
453 Saturday 28th of September 2024 ₹ 5809 ₹ 7095
454 Friday 27th of September 2024 ₹ 5813 ₹ 7100
455 Thursday 26th of September 2024 ₹ 5781 ₹ 7060
456 Wednesday 25th of September 2024 ₹ 5781 ₹ 7060
457 Monday 23rd of September 2024 ₹ 5715 ₹ 6980
458 Sunday 22nd of September 2024 ₹ 5699 ₹ 6960
459 Saturday 21st of September 2024 ₹ 5699 ₹ 6960
460 Friday 20th of September 2024 ₹ 5637 ₹ 6885
461 Thursday 19th of September 2024 ₹ 5588 ₹ 6825
462 Wednesday 18th of September 2024 ₹ 5609 ₹ 6850
463 Monday 16th of September 2024 ₹ 5633 ₹ 6880
464 Saturday 14th of September 2024 ₹ 5621 ₹ 6865
465 Friday 13th of September 2024 ₹ 5588 ₹ 6825
466 Thursday 12th of September 2024 ₹ 5490 ₹ 6705
467 Wednesday 11th of September 2024 ₹ 5498 ₹ 6715
468 Tuesday 10th of September 2024 ₹ 5469 ₹ 6680
469 Monday 9th of September 2024 ₹ 5469 ₹ 6680
470 Saturday 7th of September 2024 ₹ 5469 ₹ 6680
471 Friday 6th of September 2024 ₹ 5502 ₹ 6720
472 Thursday 5th of September 2024 ₹ 5461 ₹ 6670
473 Wednesday 4th of September 2024 ₹ 5461 ₹ 6670
474 Monday 2nd of September 2024 ₹ 5461 ₹ 6670
475 Saturday 31st of August 2024 ₹ 5482 ₹ 6695
476 Friday 30th of August 2024 ₹ 5490 ₹ 6705
477 Thursday 29th of August 2024 ₹ 5498 ₹ 6715
478 Wednesday 28th of August 2024 ₹ 5498 ₹ 6715
479 Tuesday 27th of August 2024 ₹ 5482 ₹ 6695
480 Monday 26th of August 2024 ₹ 5482 ₹ 6695
481 Sunday 25th of August 2024 ₹ 5482 ₹ 6695
482 Saturday 24th of August 2024 ₹ 5482 ₹ 6695
483 Friday 23rd of August 2024 ₹ 5453 ₹ 6660
484 Thursday 22nd of August 2024 ₹ 5469 ₹ 6680
485 Wednesday 21st of August 2024 ₹ 5494 ₹ 6710
486 Saturday 17th of August 2024 ₹ 5461 ₹ 6670
487 Friday 16th of August 2024 ₹ 5375 ₹ 6565
488 Thursday 15th of August 2024 ₹ 5367 ₹ 6555
489 Wednesday 14th of August 2024 ₹ 5367 ₹ 6555
490 Tuesday 13th of August 2024 ₹ 5375 ₹ 6565
491 Monday 12th of August 2024 ₹ 5297 ₹ 6470
492 Friday 9th of August 2024 ₹ 5261 ₹ 6425
493 Thursday 8th of August 2024 ₹ 5199 ₹ 6350
494 Wednesday 7th of August 2024 ₹ 5199 ₹ 6350
495 Monday 5th of August 2024 ₹ 5297 ₹ 6470
496 Saturday 3rd of August 2024 ₹ 5297 ₹ 6470
497 Friday 2nd of August 2024 ₹ 5306 ₹ 6480
498 Thursday 1st of August 2024 ₹ 5281 ₹ 6450
499 Wednesday 31st of July 2024 ₹ 5240 ₹ 6400
500 Monday 29th of July 2024 ₹ 5191 ₹ 6340
501 Sunday 28th of July 2024 ₹ 5179 ₹ 6325
502 Saturday 27th of July 2024 ₹ 5179 ₹ 6325
503 Friday 26th of July 2024 ₹ 5158 ₹ 6300
504 Thursday 25th of July 2024 ₹ 5240 ₹ 6400
505 Wednesday 24th of July 2024 ₹ 5318 ₹ 6495
506 Tuesday 23rd of July 2024 ₹ 5318 ₹ 6495
507 Monday 22nd of July 2024 ₹ 5543 ₹ 6770
508 Saturday 20th of July 2024 ₹ 5551 ₹ 6780
509 Friday 19th of July 2024 ₹ 5580 ₹ 6815
510 Thursday 18th of July 2024 ₹ 5617 ₹ 6860
511 Wednesday 17th of July 2024 ₹ 5629 ₹ 6875
512 Tuesday 16th of July 2024 ₹ 5555 ₹ 6785
513 Monday 15th of July 2024 ₹ 5527 ₹ 6750
514 Saturday 13th of July 2024 ₹ 5535 ₹ 6760
515 Friday 12th of July 2024 ₹ 5535 ₹ 6760
516 Thursday 11th of July 2024 ₹ 5510 ₹ 6730
517 Tuesday 9th of July 2024 ₹ 5494 ₹ 6710
518 Monday 8th of July 2024 ₹ 5523 ₹ 6745
519 Friday 5th of July 2024 ₹ 5486 ₹ 6700
520 Thursday 4th of July 2024 ₹ 5486 ₹ 6700
521 Wednesday 3rd of July 2024 ₹ 5433 ₹ 6635
522 Monday 1st of July 2024 ₹ 5424 ₹ 6625
523 Saturday 29th of June 2024 ₹ 5424 ₹ 6625
524 Friday 28th of June 2024 ₹ 5416 ₹ 6615
525 Thursday 27th of June 2024 ₹ 5383 ₹ 6575
526 Wednesday 26th of June 2024 ₹ 5404 ₹ 6600
527 Monday 24th of June 2024 ₹ 5424 ₹ 6625
528 Saturday 22nd of June 2024 ₹ 5433 ₹ 6635
529 Friday 21st of June 2024 ₹ 5498 ₹ 6715
530 Thursday 20th of June 2024 ₹ 5437 ₹ 6640
531 Wednesday 19th of June 2024 ₹ 5420 ₹ 6620
532 Tuesday 18th of June 2024 ₹ 5420 ₹ 6620
533 Monday 17th of June 2024 ₹ 5428 ₹ 6630
534 Sunday 16th of June 2024 ₹ 5445 ₹ 6650
535 Saturday 15th of June 2024 ₹ 5445 ₹ 6650
536 Friday 14th of June 2024 ₹ 5396 ₹ 6590
537 Thursday 13th of June 2024 ₹ 5416 ₹ 6615
538 Wednesday 12th of June 2024 ₹ 5416 ₹ 6615
539 Monday 10th of June 2024 ₹ 5379 ₹ 6570
540 Saturday 8th of June 2024 ₹ 5379 ₹ 6570
541 Friday 7th of June 2024 ₹ 5535 ₹ 6760
542 Thursday 6th of June 2024 ₹ 5510 ₹ 6730
543 Wednesday 5th of June 2024 ₹ 5453 ₹ 6660
544 Monday 3rd of June 2024 ₹ 5412 ₹ 6610
545 Saturday 1st of June 2024 ₹ 5445 ₹ 6650
546 Friday 31st of May 2024 ₹ 5461 ₹ 6670
547 Thursday 30th of May 2024 ₹ 5461 ₹ 6670
548 Wednesday 29th of May 2024 ₹ 5494 ₹ 6710
549 Monday 27th of May 2024 ₹ 5457 ₹ 6665
550 Saturday 25th of May 2024 ₹ 5437 ₹ 6640
551 Friday 24th of May 2024 ₹ 5437 ₹ 6640
552 Thursday 23rd of May 2024 ₹ 5510 ₹ 6730
553 Wednesday 22nd of May 2024 ₹ 5592 ₹ 6830
554 Monday 20th of May 2024 ₹ 5641 ₹ 6890
555 Saturday 18th of May 2024 ₹ 5600 ₹ 6840
556 Friday 17th of May 2024 ₹ 5535 ₹ 6760
557 Thursday 16th of May 2024 ₹ 5555 ₹ 6785
558 Wednesday 15th of May 2024 ₹ 5498 ₹ 6715
559 Monday 13th of May 2024 ₹ 5498 ₹ 6715
560 Saturday 11th of May 2024 ₹ 5506 ₹ 6725
561 Friday 10th of May 2024 ₹ 5486 ₹ 6700
562 Thursday 9th of May 2024 ₹ 5416 ₹ 6615
563 Wednesday 8th of May 2024 ₹ 5424 ₹ 6625
564 Monday 6th of May 2024 ₹ 5408 ₹ 6605
565 Saturday 4th of May 2024 ₹ 5392 ₹ 6585
566 Friday 3rd of May 2024 ₹ 5383 ₹ 6575
567 Thursday 2nd of May 2024 ₹ 5424 ₹ 6625
568 Wednesday 1st of May 2024 ₹ 5368 ₹ 6556
569 Saturday 27th of April 2024 ₹ 5474 ₹ 6685
570 Friday 26th of April 2024 ₹ 5457 ₹ 6665
571 Thursday 25th of April 2024 ₹ 5424 ₹ 6625
572 Wednesday 24th of April 2024 ₹ 5453 ₹ 6660
573 Saturday 20th of April 2024 ₹ 5572 ₹ 6805
574 Friday 19th of April 2024 ₹ 5580 ₹ 6815
575 Thursday 18th of April 2024 ₹ 5539 ₹ 6765
576 Wednesday 17th of April 2024 ₹ 5564 ₹ 6795
577 Monday 15th of April 2024 ₹ 5490 ₹ 6705
578 Saturday 13th of April 2024 ₹ 5445 ₹ 6650
579 Friday 12th of April 2024 ₹ 5502 ₹ 6720
580 Thursday 11th of April 2024 ₹ 5420 ₹ 6620
581 Wednesday 10th of April 2024 ₹ 5412 ₹ 6610
582 Monday 8th of April 2024 ₹ 5375 ₹ 6565
583 Saturday 6th of April 2024 ₹ 5351 ₹ 6535
584 Friday 5th of April 2024 ₹ 5252 ₹ 6415
585 Thursday 4th of April 2024 ₹ 5289 ₹ 6460
586 Wednesday 3rd of April 2024 ₹ 5248 ₹ 6410
587 Monday 1st of April 2024 ₹ 5207 ₹ 6360
588 Saturday 30th of March 2024 ₹ 5138 ₹ 6275
589 Friday 29th of March 2024 ₹ 5158 ₹ 6300
590 Thursday 28th of March 2024 ₹ 5052 ₹ 6170
591 Wednesday 27th of March 2024 ₹ 5023 ₹ 6135
592 Monday 25th of March 2024 ₹ 5015 ₹ 6125
593 Saturday 23rd of March 2024 ₹ 5015 ₹ 6125
594 Friday 22nd of March 2024 ₹ 5023 ₹ 6135
595 Thursday 21st of March 2024 ₹ 5060 ₹ 6180
596 Wednesday 20th of March 2024 ₹ 4978 ₹ 6080
597 Monday 18th of March 2024 ₹ 4941 ₹ 6035
598 Saturday 16th of March 2024 ₹ 4962 ₹ 6060
599 Friday 15th of March 2024 ₹ 4962 ₹ 6060
600 Thursday 14th of March 2024 ₹ 4962 ₹ 6060
601 Wednesday 13th of March 2024 ₹ 4941 ₹ 6035
602 Saturday 9th of March 2024 ₹ 4974 ₹ 6075
603 Friday 8th of March 2024 ₹ 4933 ₹ 6025
604 Thursday 7th of March 2024 ₹ 4921 ₹ 6010
605 Wednesday 6th of March 2024 ₹ 4888 ₹ 5970
606 Monday 4th of March 2024 ₹ 4810 ₹ 5875
607 Saturday 2nd of March 2024 ₹ 4810 ₹ 5875
608 Friday 1st of March 2024 ₹ 4741 ₹ 5790
609 Thursday 29th of February 2024 ₹ 4716 ₹ 5760
610 Wednesday 28th of February 2024 ₹ 4716 ₹ 5760
611 Monday 26th of February 2024 ₹ 4716 ₹ 5760
612 Sunday 25th of February 2024 ₹ 4724 ₹ 5770
613 Saturday 24th of February 2024 ₹ 4724 ₹ 5770
614 Friday 23rd of February 2024 ₹ 4708 ₹ 5750
615 Thursday 22nd of February 2024 ₹ 4708 ₹ 5750
616 Wednesday 21st of February 2024 ₹ 4716 ₹ 5760
617 Monday 19th of February 2024 ₹ 4704 ₹ 5745
618 Saturday 17th of February 2024 ₹ 4683 ₹ 5720
619 Friday 16th of February 2024 ₹ 4675 ₹ 5710
620 Thursday 15th of February 2024 ₹ 4659 ₹ 5690
621 Wednesday 14th of February 2024 ₹ 4667 ₹ 5700
622 Monday 12th of February 2024 ₹ 4724 ₹ 5770
623 Saturday 10th of February 2024 ₹ 4724 ₹ 5770
624 Friday 9th of February 2024 ₹ 4741 ₹ 5790
625 Thursday 8th of February 2024 ₹ 4749 ₹ 5800
626 Wednesday 7th of February 2024 ₹ 4749 ₹ 5800
627 Monday 5th of February 2024 ₹ 4745 ₹ 5795
628 Saturday 3rd of February 2024 ₹ 4757 ₹ 5810
629 Friday 2nd of February 2024 ₹ 4773 ₹ 5830
630 Thursday 1st of February 2024 ₹ 4761 ₹ 5815
631 Wednesday 31st of January 2024 ₹ 4749 ₹ 5800
632 Monday 29th of January 2024 ₹ 4733 ₹ 5780
633 Friday 26th of January 2024 ₹ 4733 ₹ 5780
634 Thursday 25th of January 2024 ₹ 4724 ₹ 5770
635 Wednesday 24th of January 2024 ₹ 4733 ₹ 5780
636 Monday 22nd of January 2024 ₹ 4733 ₹ 5780
637 Saturday 20th of January 2024 ₹ 4733 ₹ 5780
638 Friday 19th of January 2024 ₹ 4724 ₹ 5770
639 Thursday 18th of January 2024 ₹ 4700 ₹ 5740
640 Wednesday 17th of January 2024 ₹ 4724 ₹ 5770
641 Monday 15th of January 2024 ₹ 4761 ₹ 5815
642 Saturday 13th of January 2024 ₹ 4749 ₹ 5800
643 Friday 12th of January 2024 ₹ 4724 ₹ 5770
644 Thursday 11th of January 2024 ₹ 4716 ₹ 5760
645 Wednesday 10th of January 2024 ₹ 4724 ₹ 5770
646 Monday 8th of January 2024 ₹ 4733 ₹ 5780
647 Friday 5th of January 2024 ₹ 4749 ₹ 5800
648 Thursday 4th of January 2024 ₹ 4757 ₹ 5810
649 Wednesday 3rd of January 2024 ₹ 4790 ₹ 5850
650 Monday 1st of January 2024 ₹ 4794 ₹ 5855
651 Saturday 30th of December 2023 ₹ 4794 ₹ 5855
652 Friday 29th of December 2023 ₹ 4794 ₹ 5855
653 Thursday 28th of December 2023 ₹ 4823 ₹ 5890
654 Wednesday 27th of December 2023 ₹ 4790 ₹ 5850
655 Monday 25th of December 2023 ₹ 4765 ₹ 5820
656 Saturday 23rd of December 2023 ₹ 4765 ₹ 5820
657 Friday 22nd of December 2023 ₹ 4749 ₹ 5800
658 Thursday 21st of December 2023 ₹ 4728 ₹ 5775
659 Wednesday 20th of December 2023 ₹ 4728 ₹ 5775
660 Monday 18th of December 2023 ₹ 4700 ₹ 5740
661 Saturday 16th of December 2023 ₹ 4692 ₹ 5730
662 Friday 15th of December 2023 ₹ 4728 ₹ 5775
663 Thursday 14th of December 2023 ₹ 4720 ₹ 5765
664 Wednesday 13th of December 2023 ₹ 4638 ₹ 5665
665 Monday 11th of December 2023 ₹ 4663 ₹ 5695
666 Saturday 9th of December 2023 ₹ 4679 ₹ 5715
667 Friday 8th of December 2023 ₹ 4724 ₹ 5770
668 Thursday 7th of December 2023 ₹ 4712 ₹ 5755
669 Wednesday 6th of December 2023 ₹ 4704 ₹ 5745
670 Tuesday 5th of December 2023 ₹ 4737 ₹ 5785
671 Saturday 2nd of December 2023 ₹ 4724 ₹ 5770
672 Friday 1st of December 2023 ₹ 4724 ₹ 5770
673 Thursday 30th of November 2023 ₹ 4708 ₹ 5750
674 Wednesday 29th of November 2023 ₹ 4757 ₹ 5810
675 Monday 27th of November 2023 ₹ 4696 ₹ 5735
676 Saturday 25th of November 2023 ₹ 4675 ₹ 5710
677 Thursday 23rd of November 2023 ₹ 4655 ₹ 5685
678 Wednesday 22nd of November 2023 ₹ 4655 ₹ 5685
679 Monday 20th of November 2023 ₹ 4630 ₹ 5655
680 Friday 17th of November 2023 ₹ 4630 ₹ 5655
681 Thursday 16th of November 2023 ₹ 4581 ₹ 5595
682 Wednesday 15th of November 2023 ₹ 4581 ₹ 5595
683 Monday 13th of November 2023 ₹ 4540 ₹ 5545
684 Saturday 11th of November 2023 ₹ 4548 ₹ 5555
685 Friday 10th of November 2023 ₹ 4585 ₹ 5600
686 Thursday 9th of November 2023 ₹ 4561 ₹ 5570
687 Wednesday 8th of November 2023 ₹ 4593 ₹ 5610
688 Monday 6th of November 2023 ₹ 4614 ₹ 5635
689 Saturday 4th of November 2023 ₹ 4626 ₹ 5650
690 Friday 3rd of November 2023 ₹ 4634 ₹ 5660
691 Thursday 2nd of November 2023 ₹ 4626 ₹ 5650
692 Wednesday 1st of November 2023 ₹ 4618 ₹ 5640
693 Monday 30th of October 2023 ₹ 4683 ₹ 5720
694 Saturday 28th of October 2023 ₹ 4700 ₹ 5740
695 Friday 27th of October 2023 ₹ 4651 ₹ 5680
696 Thursday 26th of October 2023 ₹ 4651 ₹ 5680
697 Wednesday 25th of October 2023 ₹ 4630 ₹ 5655
698 Monday 23rd of October 2023 ₹ 4614 ₹ 5635
699 Saturday 21st of October 2023 ₹ 4634 ₹ 5660
700 Friday 20th of October 2023 ₹ 4618 ₹ 5640
701 Thursday 19th of October 2023 ₹ 4561 ₹ 5570
702 Wednesday 18th of October 2023 ₹ 4540 ₹ 5545
703 Monday 16th of October 2023 ₹ 4511 ₹ 5510
704 Saturday 14th of October 2023 ₹ 4536 ₹ 5540
705 Thursday 12th of October 2023 ₹ 4421 ₹ 5400
706 Wednesday 11th of October 2023 ₹ 4393 ₹ 5365
707 Monday 9th of October 2023 ₹ 4368 ₹ 5335
708 Saturday 7th of October 2023 ₹ 4352 ₹ 5315
709 Friday 6th of October 2023 ₹ 4299 ₹ 5250
710 Thursday 5th of October 2023 ₹ 4290 ₹ 5240
711 Wednesday 4th of October 2023 ₹ 4307 ₹ 5260
712 Monday 2nd of October 2023 ₹ 4356 ₹ 5320
713 Sunday 1st of October 2023 ₹ 4368 ₹ 5335
714 Saturday 30th of September 2023 ₹ 4368 ₹ 5335
715 Friday 29th of September 2023 ₹ 4393 ₹ 5365
716 Thursday 28th of September 2023 ₹ 4413 ₹ 5390
717 Wednesday 27th of September 2023 ₹ 4462 ₹ 5450
718 Monday 25th of September 2023 ₹ 4499 ₹ 5495
719 Saturday 23rd of September 2023 ₹ 4499 ₹ 5495
720 Friday 22nd of September 2023 ₹ 4491 ₹ 5485
721 Thursday 21st of September 2023 ₹ 4507 ₹ 5505
722 Wednesday 20th of September 2023 ₹ 4520 ₹ 5520
723 Monday 18th of September 2023 ₹ 4507 ₹ 5505
724 Saturday 16th of September 2023 ₹ 4495 ₹ 5490
725 Friday 15th of September 2023 ₹ 4479 ₹ 5470
726 Wednesday 13th of September 2023 ₹ 4462 ₹ 5450
727 Monday 11th of September 2023 ₹ 4491 ₹ 5485
728 Saturday 9th of September 2023 ₹ 4491 ₹ 5485
729 Friday 8th of September 2023 ₹ 4503 ₹ 5500
730 Thursday 7th of September 2023 ₹ 4495 ₹ 5490
731 Wednesday 6th of September 2023 ₹ 4503 ₹ 5500
732 Monday 4th of September 2023 ₹ 4528 ₹ 5530
733 Saturday 2nd of September 2023 ₹ 4520 ₹ 5520
734 Friday 1st of September 2023 ₹ 4507 ₹ 5505
735 Thursday 31st of August 2023 ₹ 4516 ₹ 5515
736 Wednesday 30th of August 2023 ₹ 4503 ₹ 5500
737 Saturday 26th of August 2023 ₹ 4462 ₹ 5450
738 Friday 25th of August 2023 ₹ 4462 ₹ 5450
739 Thursday 24th of August 2023 ₹ 4462 ₹ 5450
740 Wednesday 23rd of August 2023 ₹ 4446 ₹ 5430
741 Saturday 19th of August 2023 ₹ 4430 ₹ 5410
742 Friday 18th of August 2023 ₹ 4430 ₹ 5410
743 Thursday 17th of August 2023 ₹ 4430 ₹ 5410
744 Wednesday 16th of August 2023 ₹ 4458 ₹ 5445
745 Saturday 12th of August 2023 ₹ 4475 ₹ 5465
746 Friday 11th of August 2023 ₹ 4466 ₹ 5455
747 Thursday 10th of August 2023 ₹ 4479 ₹ 5470
748 Wednesday 9th of August 2023 ₹ 4499 ₹ 5495
749 Saturday 5th of August 2023 ₹ 4516 ₹ 5515
750 Friday 4th of August 2023 ₹ 4499 ₹ 5495
751 Thursday 3rd of August 2023 ₹ 4499 ₹ 5495
752 Wednesday 2nd of August 2023 ₹ 4511 ₹ 5510
753 Monday 31st of July 2023 ₹ 4524 ₹ 5525
754 Saturday 29th of July 2023 ₹ 4532 ₹ 5535
755 Friday 28th of July 2023 ₹ 4511 ₹ 5510
756 Thursday 27th of July 2023 ₹ 4540 ₹ 5545
757 Wednesday 26th of July 2023 ₹ 4516 ₹ 5515
758 Monday 24th of July 2023 ₹ 4516 ₹ 5515
759 Saturday 22nd of July 2023 ₹ 4516 ₹ 5515
760 Friday 21st of July 2023 ₹ 4536 ₹ 5540
761 Thursday 20th of July 2023 ₹ 4561 ₹ 5570
762 Wednesday 19th of July 2023 ₹ 4552 ₹ 5560
763 Monday 17th of July 2023 ₹ 4503 ₹ 5500
764 Saturday 15th of July 2023 ₹ 4503 ₹ 5500
765 Friday 14th of July 2023 ₹ 4503 ₹ 5500
766 Thursday 13th of July 2023 ₹ 4503 ₹ 5500
767 Wednesday 12th of July 2023 ₹ 4475 ₹ 5465
768 Monday 10th of July 2023 ₹ 4458 ₹ 5445
769 Sunday 9th of July 2023 ₹ 4466 ₹ 5455
770 Saturday 8th of July 2023 ₹ 4466 ₹ 5455
771 Friday 7th of July 2023 ₹ 4434 ₹ 5415
772 Thursday 6th of July 2023 ₹ 4442 ₹ 5425
773 Wednesday 5th of July 2023 ₹ 4442 ₹ 5425
774 Monday 3rd of July 2023 ₹ 4425 ₹ 5405
775 Saturday 1st of July 2023 ₹ 4434 ₹ 5415
776 Friday 30th of June 2023 ₹ 4417 ₹ 5395
777 Thursday 29th of June 2023 ₹ 4409 ₹ 5385
778 Wednesday 28th of June 2023 ₹ 4450 ₹ 5435
779 Monday 26th of June 2023 ₹ 4450 ₹ 5435
780 Saturday 24th of June 2023 ₹ 4442 ₹ 5425
781 Friday 23rd of June 2023 ₹ 4430 ₹ 5410
782 Thursday 22nd of June 2023 ₹ 4462 ₹ 5450
783 Wednesday 21st of June 2023 ₹ 4479 ₹ 5470
784 Monday 19th of June 2023 ₹ 4511 ₹ 5510
785 Saturday 17th of June 2023 ₹ 4511 ₹ 5510
786 Friday 16th of June 2023 ₹ 4511 ₹ 5510
787 Thursday 15th of June 2023 ₹ 4479 ₹ 5470
788 Wednesday 14th of June 2023 ₹ 4507 ₹ 5505
789 Monday 12th of June 2023 ₹ 4536 ₹ 5540
790 Saturday 10th of June 2023 ₹ 4544 ₹ 5550
791 Friday 9th of June 2023 ₹ 4552 ₹ 5560
792 Thursday 8th of June 2023 ₹ 4520 ₹ 5520
793 Wednesday 7th of June 2023 ₹ 4552 ₹ 5560
794 Monday 5th of June 2023 ₹ 4528 ₹ 5530
795 Saturday 3rd of June 2023 ₹ 4528 ₹ 5530
796 Friday 2nd of June 2023 ₹ 4585 ₹ 5600
797 Thursday 1st of June 2023 ₹ 4561 ₹ 5570
798 Wednesday 31st of May 2023 ₹ 4573 ₹ 5585
799 Saturday 27th of May 2023 ₹ 4548 ₹ 5555
800 Friday 26th of May 2023 ₹ 4556 ₹ 5565
801 Thursday 25th of May 2023 ₹ 4569 ₹ 5580
802 Wednesday 24th of May 2023 ₹ 4606 ₹ 5625
803 Monday 22nd of May 2023 ₹ 4610 ₹ 5630
804 Saturday 20th of May 2023 ₹ 4610 ₹ 5630
805 Friday 19th of May 2023 ₹ 4569 ₹ 5580
806 Thursday 18th of May 2023 ₹ 4593 ₹ 5610
807 Wednesday 17th of May 2023 ₹ 4610 ₹ 5630
808 Monday 15th of May 2023 ₹ 4638 ₹ 5665
809 Saturday 13th of May 2023 ₹ 4638 ₹ 5665
810 Friday 12th of May 2023 ₹ 4630 ₹ 5655
811 Thursday 11th of May 2023 ₹ 4663 ₹ 5695
812 Wednesday 10th of May 2023 ₹ 4663 ₹ 5695
813 Monday 8th of May 2023 ₹ 4634 ₹ 5660
814 Saturday 6th of May 2023 ₹ 4626 ₹ 5650
815 Friday 5th of May 2023 ₹ 4683 ₹ 5720
816 Thursday 4th of May 2023 ₹ 4667 ₹ 5700
817 Wednesday 3rd of May 2023 ₹ 4626 ₹ 5650
818 Monday 1st of May 2023 ₹ 4561 ₹ 5570
819 Saturday 29th of April 2023 ₹ 4573 ₹ 5585
820 Friday 28th of April 2023 ₹ 4565 ₹ 5575
821 Thursday 27th of April 2023 ₹ 4581 ₹ 5595
822 Monday 24th of April 2023 ₹ 4556 ₹ 5565
823 Saturday 22nd of April 2023 ₹ 4565 ₹ 5575
824 Friday 21st of April 2023 ₹ 4589 ₹ 5605
825 Thursday 20th of April 2023 ₹ 4573 ₹ 5585
826 Wednesday 19th of April 2023 ₹ 4556 ₹ 5565
827 Tuesday 18th of April 2023 ₹ 4573 ₹ 5585
828 Monday 17th of April 2023 ₹ 4581 ₹ 5595
829 Saturday 15th of April 2023 ₹ 4581 ₹ 5595
830 Friday 14th of April 2023 ₹ 4638 ₹ 5665
831 Thursday 13th of April 2023 ₹ 4593 ₹ 5610
832 Wednesday 12th of April 2023 ₹ 4602 ₹ 5620
833 Monday 10th of April 2023 ₹ 4536 ₹ 5540
834 Friday 7th of April 2023 ₹ 4569 ₹ 5580
835 Thursday 6th of April 2023 ₹ 4577 ₹ 5590
836 Wednesday 5th of April 2023 ₹ 4606 ₹ 5625
837 Monday 3rd of April 2023 ₹ 4479 ₹ 5470
838 Saturday 1st of April 2023 ₹ 4503 ₹ 5500
839 Friday 31st of March 2023 ₹ 4503 ₹ 5500
840 Thursday 30th of March 2023 ₹ 4491 ₹ 5485
841 Wednesday 29th of March 2023 ₹ 4499 ₹ 5495
842 Monday 27th of March 2023 ₹ 4491 ₹ 5485
843 Saturday 25th of March 2023 ₹ 4524 ₹ 5525
844 Friday 24th of March 2023 ₹ 4552 ₹ 5560
845 Thursday 23rd of March 2023 ₹ 4524 ₹ 5525
846 Wednesday 22nd of March 2023 ₹ 4438 ₹ 5420
847 Monday 20th of March 2023 ₹ 4552 ₹ 5560
848 Sunday 19th of March 2023 ₹ 4552 ₹ 5560
849 Saturday 18th of March 2023 ₹ 4552 ₹ 5560
850 Friday 17th of March 2023 ₹ 4430 ₹ 5410
851 Thursday 16th of March 2023 ₹ 4409 ₹ 5385
852 Wednesday 15th of March 2023 ₹ 4356 ₹ 5320
853 Monday 13th of March 2023 ₹ 4294 ₹ 5245
854 Sunday 12th of March 2023 ₹ 4270 ₹ 5215
855 Saturday 11th of March 2023 ₹ 4270 ₹ 5215
856 Friday 10th of March 2023 ₹ 4209 ₹ 5140
857 Thursday 9th of March 2023 ₹ 4168 ₹ 5090
858 Wednesday 8th of March 2023 ₹ 4176 ₹ 5100
859 Monday 6th of March 2023 ₹ 4245 ₹ 5185
860 Saturday 4th of March 2023 ₹ 4245 ₹ 5185
861 Friday 3rd of March 2023 ₹ 4237 ₹ 5175
862 Thursday 2nd of March 2023 ₹ 4237 ₹ 5175
863 Wednesday 1st of March 2023 ₹ 4225 ₹ 5160
864 Monday 27th of February 2023 ₹ 4204 ₹ 5135
865 Saturday 25th of February 2023 ₹ 4217 ₹ 5150
866 Friday 24th of February 2023 ₹ 4233 ₹ 5170
867 Thursday 23rd of February 2023 ₹ 4241 ₹ 5180
868 Wednesday 22nd of February 2023 ₹ 4258 ₹ 5200
869 Monday 20th of February 2023 ₹ 4266 ₹ 5210
870 Saturday 18th of February 2023 ₹ 4274 ₹ 5220
871 Friday 17th of February 2023 ₹ 4241 ₹ 5180
872 Thursday 16th of February 2023 ₹ 4258 ₹ 5200
873 Wednesday 15th of February 2023 ₹ 4290 ₹ 5240
874 Monday 13th of February 2023 ₹ 4299 ₹ 5250
875 Saturday 11th of February 2023 ₹ 4307 ₹ 5260
876 Friday 10th of February 2023 ₹ 4290 ₹ 5240
877 Thursday 9th of February 2023 ₹ 4331 ₹ 5290
878 Wednesday 8th of February 2023 ₹ 4319 ₹ 5275
879 Monday 6th of February 2023 ₹ 4311 ₹ 5265
880 Saturday 4th of February 2023 ₹ 4290 ₹ 5240
881 Friday 3rd of February 2023 ₹ 4348 ₹ 5310
882 Wednesday 1st of February 2023 ₹ 4352 ₹ 5315
883 Monday 30th of January 2023 ₹ 4335 ₹ 5295
884 Sunday 29th of January 2023 ₹ 4344 ₹ 5305
885 Saturday 28th of January 2023 ₹ 4344 ₹ 5305
886 Friday 27th of January 2023 ₹ 4344 ₹ 5305
887 Thursday 26th of January 2023 ₹ 4385 ₹ 5355
888 Wednesday 25th of January 2023 ₹ 4352 ₹ 5315
889 Monday 23rd of January 2023 ₹ 4331 ₹ 5290
890 Saturday 21st of January 2023 ₹ 4319 ₹ 5275
891 Friday 20th of January 2023 ₹ 4323 ₹ 5280
892 Thursday 19th of January 2023 ₹ 4294 ₹ 5245
893 Wednesday 18th of January 2023 ₹ 4294 ₹ 5245
894 Monday 16th of January 2023 ₹ 4323 ₹ 5280
895 Saturday 14th of January 2023 ₹ 4315 ₹ 5270
896 Friday 13th of January 2023 ₹ 4286 ₹ 5235
897 Thursday 12th of January 2023 ₹ 4249 ₹ 5190
898 Wednesday 11th of January 2023 ₹ 4254 ₹ 5195
899 Monday 9th of January 2023 ₹ 4266 ₹ 5210
900 Saturday 7th of January 2023 ₹ 4266 ₹ 5210
901 Friday 6th of January 2023 ₹ 4196 ₹ 5125
902 Thursday 5th of January 2023 ₹ 4221 ₹ 5155
903 Wednesday 4th of January 2023 ₹ 4262 ₹ 5205
904 Monday 2nd of January 2023 ₹ 4176 ₹ 5100
905 Saturday 31st of December 2022 ₹ 4168 ₹ 5090
906 Friday 30th of December 2022 ₹ 4155 ₹ 5075
907 Thursday 29th of December 2022 ₹ 4143 ₹ 5060
908 Wednesday 28th of December 2022 ₹ 4118 ₹ 5030
909 Monday 26th of December 2022 ₹ 4118 ₹ 5030
910 Saturday 24th of December 2022 ₹ 4114 ₹ 5025
911 Thursday 22nd of December 2022 ₹ 4184 ₹ 5110
912 Wednesday 21st of December 2022 ₹ 4184 ₹ 5110
913 Monday 19th of December 2022 ₹ 4135 ₹ 5050
914 Saturday 17th of December 2022 ₹ 4131 ₹ 5045
915 Friday 16th of December 2022 ₹ 4106 ₹ 5015
916 Thursday 15th of December 2022 ₹ 4102 ₹ 5010
917 Wednesday 14th of December 2022 ₹ 4163 ₹ 5085
918 Monday 12th of December 2022 ₹ 4114 ₹ 5025
919 Saturday 10th of December 2022 ₹ 4127 ₹ 5040
920 Friday 9th of December 2022 ₹ 4110 ₹ 5020
921 Thursday 8th of December 2022 ₹ 4094 ₹ 5000
922 Wednesday 7th of December 2022 ₹ 4073 ₹ 4975
923 Monday 5th of December 2022 ₹ 4090 ₹ 4995
924 Saturday 3rd of December 2022 ₹ 4086 ₹ 4990
925 Friday 2nd of December 2022 ₹ 4086 ₹ 4990
926 Wednesday 30th of November 2022 ₹ 4004 ₹ 4890
927 Saturday 26th of November 2022 ₹ 4008 ₹ 4895
928 Friday 25th of November 2022 ₹ 3996 ₹ 4880
929 Thursday 24th of November 2022 ₹ 4004 ₹ 4890