JMT Gold - Gold Rate History

Sr No. Date / Time 18 KT (750)22 KT (916)
1 Saturday 27th of June 2026 ₹ 11145 ₹ 13370
2 Friday 26th of June 2026 ₹ 11075 ₹ 13300
3 Thursday 25th of June 2026 ₹ 10981 ₹ 13140
4 Wednesday 24th of June 2026 ₹ 11170 ₹ 13350
5 Monday 22nd of June 2026 ₹ 11370 ₹ 13600
6 Saturday 20th of June 2026 ₹ 11370 ₹ 13600
7 Friday 19th of June 2026 ₹ 11350 ₹ 13570
8 Thursday 18th of June 2026 ₹ 11660 ₹ 13950
9 Wednesday 17th of June 2026 ₹ 11750 ₹ 14030
10 Monday 15th of June 2026 ₹ 11800 ₹ 14070
11 Saturday 13th of June 2026 ₹ 11610 ₹ 13860
12 Friday 12th of June 2026 ₹ 11550 ₹ 13800
13 Thursday 11th of June 2026 ₹ 11310 ₹ 13500
14 Wednesday 10th of June 2026 ₹ 11570 ₹ 13800
15 Monday 8th of June 2026 ₹ 11795 ₹ 14070
16 Saturday 6th of June 2026 ₹ 11910 ₹ 14200
17 Friday 5th of June 2026 ₹ 12105 ₹ 14430
18 Thursday 4th of June 2026 ₹ 12180 ₹ 14500
19 Wednesday 3rd of June 2026 ₹ 12180 ₹ 14500
20 Monday 1st of June 2026 ₹ 12180 ₹ 14500
21 Saturday 30th of May 2026 ₹ 12275 ₹ 14630
22 Friday 29th of May 2026 ₹ 12255 ₹ 14600
23 Thursday 28th of May 2026 ₹ 12160 ₹ 14500
24 Wednesday 27th of May 2026 ₹ 12290 ₹ 14650
25 Monday 25th of May 2026 ₹ 12400 ₹ 14780
26 Sunday 24th of May 2026 ₹ 12360 ₹ 14750
27 Saturday 23rd of May 2026 ₹ 12360 ₹ 14750
28 Friday 22nd of May 2026 ₹ 12400 ₹ 14780
29 Thursday 21st of May 2026 ₹ 12425 ₹ 14810
30 Wednesday 20th of May 2026 ₹ 12335 ₹ 14750
31 Tuesday 19th of May 2026 ₹ 12410 ₹ 14870
32 Monday 18th of May 2026 ₹ 12310 ₹ 14750
33 Sunday 17th of May 2026 ₹ 12310 ₹ 14750
34 Saturday 16th of May 2026 ₹ 12310 ₹ 14750
35 Friday 15th of May 2026 ₹ 11680 ₹ 14000
36 Monday 4th of May 2026 ₹ 11680 ₹ 14000
37 Friday 1st of May 2026 ₹ 11750 ₹ 14050
38 Thursday 30th of April 2026 ₹ 11775 ₹ 14100
39 Wednesday 29th of April 2026 ₹ 11635 ₹ 13950
40 Monday 27th of April 2026 ₹ 11870 ₹ 14230
41 Saturday 25th of April 2026 ₹ 11850 ₹ 14200
42 Friday 24th of April 2026 ₹ 11760 ₹ 14100
43 Wednesday 22nd of April 2026 ₹ 11880 ₹ 14250
44 Monday 20th of April 2026 ₹ 11855 ₹ 14300
45 Saturday 18th of April 2026 ₹ 11980 ₹ 14360
46 Friday 17th of April 2026 ₹ 11860 ₹ 14210
47 Thursday 16th of April 2026 ₹ 11980 ₹ 14360
48 Wednesday 15th of April 2026 ₹ 11940 ₹ 14320
49 Tuesday 14th of April 2026 ₹ 11865 ₹ 14220
50 Monday 13th of April 2026 ₹ 11730 ₹ 14060
51 Saturday 11th of April 2026 ₹ 11760 ₹ 14100
52 Friday 10th of April 2026 ₹ 11775 ₹ 14125
53 Thursday 9th of April 2026 ₹ 11650 ₹ 14200
54 Wednesday 8th of April 2026 ₹ 11860 ₹ 14200
55 Monday 6th of April 2026 ₹ 11670 ₹ 13990
56 Saturday 4th of April 2026 ₹ 11635 ₹ 13950
57 Friday 3rd of April 2026 ₹ 11545 ₹ 13850
58 Thursday 2nd of April 2026 ₹ 11455 ₹ 13750
59 Wednesday 1st of April 2026 ₹ 11710 ₹ 14050
60 Monday 30th of March 2026 ₹ 11490 ₹ 13770
61 Saturday 28th of March 2026 ₹ 11400 ₹ 13660
62 Friday 27th of March 2026 ₹ 11135 ₹ 13350
63 Thursday 26th of March 2026 ₹ 11135 ₹ 13350
64 Wednesday 25th of March 2026 ₹ 11350 ₹ 13600
65 Monday 23rd of March 2026 ₹ 11130 ₹ 13340
66 Sunday 22nd of March 2026 ₹ 11360 ₹ 13620
67 Saturday 21st of March 2026 ₹ 11360 ₹ 13620
68 Friday 20th of March 2026 ₹ 11640 ₹ 13950
69 Thursday 19th of March 2026 ₹ 11585 ₹ 13900
70 Wednesday 18th of March 2026 ₹ 12240 ₹ 14570
71 Monday 16th of March 2026 ₹ 12400 ₹ 14710
72 Saturday 14th of March 2026 ₹ 12400 ₹ 14760
73 Friday 13th of March 2026 ₹ 12550 ₹ 14900
74 Thursday 12th of March 2026 ₹ 12700 ₹ 14970
75 Wednesday 11th of March 2026 ₹ 12890 ₹ 15120
76 Monday 9th of March 2026 ₹ 13000 ₹ 14950
77 Saturday 7th of March 2026 ₹ 13070 ₹ 15050
78 Friday 6th of March 2026 ₹ 13030 ₹ 14960
79 Thursday 5th of March 2026 ₹ 13160 ₹ 15120
80 Wednesday 4th of March 2026 ₹ 13100 ₹ 15200
81 Monday 2nd of March 2026 ₹ 13400 ₹ 15660
82 Sunday 1st of March 2026 ₹ 13500 ₹ 15775
83 Saturday 28th of February 2026 ₹ 13300 ₹ 15550
84 Friday 27th of February 2026 ₹ 12750 ₹ 14900
85 Thursday 26th of February 2026 ₹ 12765 ₹ 14920
86 Wednesday 25th of February 2026 ₹ 12765 ₹ 14930
87 Monday 23rd of February 2026 ₹ 12720 ₹ 14860
88 Saturday 21st of February 2026 ₹ 12560 ₹ 14680
89 Friday 20th of February 2026 ₹ 12350 ₹ 14420
90 Thursday 19th of February 2026 ₹ 12400 ₹ 14500
91 Wednesday 18th of February 2026 ₹ 12180 ₹ 14230
92 Monday 16th of February 2026 ₹ 12350 ₹ 14440
93 Saturday 14th of February 2026 ₹ 12450 ₹ 14560
94 Friday 13th of February 2026 ₹ 12400 ₹ 14400
95 Thursday 12th of February 2026 ₹ 12600 ₹ 14600
96 Wednesday 11th of February 2026 ₹ 12540 ₹ 14600
97 Saturday 7th of February 2026 ₹ 12350 ₹ 14420
98 Friday 6th of February 2026 ₹ 12200 ₹ 14250
99 Thursday 5th of February 2026 ₹ 12250 ₹ 14320
100 Monday 2nd of February 2026 ₹ 12000 ₹ 13950
101 Saturday 31st of January 2026 ₹ 12800 ₹ 14900
102 Friday 30th of January 2026 ₹ 13500 ₹ 16200
103 Thursday 29th of January 2026 ₹ 13900 ₹ 16800
104 Wednesday 28th of January 2026 ₹ 13025 ₹ 15610
105 Tuesday 27th of January 2026 ₹ 12475 ₹ 14960
106 Monday 26th of January 2026 ₹ 12500 ₹ 15025
107 Saturday 24th of January 2026 ₹ 12300 ₹ 14750
108 Friday 23rd of January 2026 ₹ 12135 ₹ 14550
109 Thursday 22nd of January 2026 ₹ 11850 ₹ 14200
110 Wednesday 21st of January 2026 ₹ 11950 ₹ 14415
111 Monday 19th of January 2026 ₹ 11230 ₹ 13450
112 Saturday 17th of January 2026 ₹ 11090 ₹ 13280
113 Friday 16th of January 2026 ₹ 11050 ₹ 13230
114 Thursday 15th of January 2026 ₹ 11090 ₹ 13290
115 Wednesday 14th of January 2026 ₹ 11080 ₹ 13280
116 Tuesday 13th of January 2026 ₹ 10980 ₹ 13170
117 Monday 12th of January 2026 ₹ 10945 ₹ 13120
118 Saturday 10th of January 2026 ₹ 10765 ₹ 12900
119 Friday 9th of January 2026 ₹ 10680 ₹ 12800
120 Thursday 8th of January 2026 ₹ 10640 ₹ 12750
121 Wednesday 7th of January 2026 ₹ 10680 ₹ 12800
122 Monday 5th of January 2026 ₹ 10650 ₹ 12760
123 Sunday 4th of January 2026 ₹ 10500 ₹ 12600
124 Saturday 3rd of January 2026 ₹ 10445 ₹ 12520
125 Friday 2nd of January 2026 ₹ 10490 ₹ 12580
126 Thursday 1st of January 2026 ₹ 10375 ₹ 12440
127 Wednesday 31st of December 2025 ₹ 10410 ₹ 12480
128 Monday 29th of December 2025 ₹ 10865 ₹ 13020
129 Sunday 28th of December 2025 ₹ 10950 ₹ 13100
130 Saturday 27th of December 2025 ₹ 10850 ₹ 13000
131 Friday 26th of December 2025 ₹ 10760 ₹ 12890
132 Thursday 25th of December 2025 ₹ 10675 ₹ 12820
133 Wednesday 24th of December 2025 ₹ 10675 ₹ 12800
134 Tuesday 23rd of December 2025 ₹ 10650 ₹ 12770
135 Monday 22nd of December 2025 ₹ 10490 ₹ 12570
136 Saturday 20th of December 2025 ₹ 10350 ₹ 12400
137 Friday 19th of December 2025 ₹ 10330 ₹ 12380
138 Thursday 18th of December 2025 ₹ 10380 ₹ 12440
139 Wednesday 17th of December 2025 ₹ 10350 ₹ 12400
140 Monday 15th of December 2025 ₹ 10440 ₹ 12515
141 Sunday 14th of December 2025 ₹ 10330 ₹ 12370
142 Friday 12th of December 2025 ₹ 10330 ₹ 12370
143 Thursday 11th of December 2025 ₹ 10045 ₹ 12050
144 Wednesday 10th of December 2025 ₹ 10030 ₹ 12030
145 Monday 8th of December 2025 ₹ 10040 ₹ 12040
146 Saturday 6th of December 2025 ₹ 10040 ₹ 12040
147 Thursday 4th of December 2025 ₹ 10025 ₹ 12020
148 Wednesday 3rd of December 2025 ₹ 10055 ₹ 12060
149 Tuesday 2nd of December 2025 ₹ 10065 ₹ 12040
150 Monday 1st of December 2025 ₹ 10065 ₹ 12070
151 Sunday 30th of November 2025 ₹ 9995 ₹ 11980
152 Saturday 29th of November 2025 ₹ 9875 ₹ 11840
153 Friday 28th of November 2025 ₹ 9875 ₹ 11840
154 Thursday 27th of November 2025 ₹ 9815 ₹ 11770
155 Wednesday 26th of November 2025 ₹ 9845 ₹ 11630
156 Monday 24th of November 2025 ₹ 9610 ₹ 11630
157 Saturday 22nd of November 2025 ₹ 9700 ₹ 11630
158 Thursday 20th of November 2025 ₹ 9596 ₹ 11550
159 Wednesday 19th of November 2025 ₹ 9625 ₹ 11550
160 Monday 17th of November 2025 ₹ 9625 ₹ 11550
161 Saturday 15th of November 2025 ₹ 9640 ₹ 11550
162 Friday 14th of November 2025 ₹ 9875 ₹ 11840
163 Thursday 13th of November 2025 ₹ 9940 ₹ 11900
164 Wednesday 12th of November 2025 ₹ 9665 ₹ 11600
165 Tuesday 11th of November 2025 ₹ 9750 ₹ 11700
166 Monday 10th of November 2025 ₹ 9575 ₹ 11480
167 Saturday 8th of November 2025 ₹ 9425 ₹ 11300
168 Friday 7th of November 2025 ₹ 9400 ₹ 11270
169 Thursday 6th of November 2025 ₹ 9390 ₹ 11250
170 Wednesday 5th of November 2025 ₹ 9435 ₹ 163
171 Monday 3rd of November 2025 ₹ 9435 ₹ 11310
172 Saturday 1st of November 2025 ₹ 9435 ₹ 11310
173 Friday 31st of October 2025 ₹ 9420 ₹ 11300
174 Thursday 30th of October 2025 ₹ 9420 ₹ 11300
175 Wednesday 29th of October 2025 ₹ 9350 ₹ 11210
176 Monday 27th of October 2025 ₹ 9575 ₹ 11450
177 Saturday 25th of October 2025 ₹ 9625 ₹ 11500
178 Friday 24th of October 2025 ₹ 9525 ₹ 11400
179 Thursday 23rd of October 2025 ₹ 9650 ₹ 11500
180 Wednesday 22nd of October 2025 ₹ 9700 ₹ 11540
181 Monday 20th of October 2025 ₹ 9850 ₹ 11920
182 Saturday 18th of October 2025 ₹ 9900 ₹ 12000
183 Friday 17th of October 2025 ₹ 10100 ₹ 12200
184 Thursday 16th of October 2025 ₹ 9830 ₹ 11900
185 Wednesday 15th of October 2025 ₹ 9800 ₹ 11860
186 Monday 13th of October 2025 ₹ 9570 ₹ 11580
187 Sunday 12th of October 2025 ₹ 9500 ₹ 11500
188 Saturday 11th of October 2025 ₹ 9450 ₹ 11500
189 Friday 10th of October 2025 ₹ 9285 ₹ 11340
190 Thursday 9th of October 2025 ₹ 9355 ₹ 11425
191 Wednesday 8th of October 2025 ₹ 9322 ₹ 11385
192 Monday 6th of October 2025 ₹ 9109 ₹ 11125
193 Saturday 4th of October 2025 ₹ 8966 ₹ 10950
194 Friday 3rd of October 2025 ₹ 8925 ₹ 10900
195 Thursday 2nd of October 2025 ₹ 8966 ₹ 10950
196 Wednesday 1st of October 2025 ₹ 8916 ₹ 10890
197 Monday 29th of September 2025 ₹ 8761 ₹ 10700
198 Saturday 27th of September 2025 ₹ 8712 ₹ 10640
199 Friday 26th of September 2025 ₹ 8638 ₹ 10550
200 Thursday 25th of September 2025 ₹ 8605 ₹ 10510
201 Wednesday 24th of September 2025 ₹ 8679 ₹ 10600
202 Saturday 20th of September 2025 ₹ 8425 ₹ 10290
203 Friday 19th of September 2025 ₹ 8376 ₹ 10230
204 Thursday 18th of September 2025 ₹ 8368 ₹ 10220
205 Wednesday 17th of September 2025 ₹ 8409 ₹ 10270
206 Monday 15th of September 2025 ₹ 8360 ₹ 10210
207 Saturday 13th of September 2025 ₹ 8368 ₹ 10220
208 Friday 12th of September 2025 ₹ 8384 ₹ 10240
209 Thursday 11th of September 2025 ₹ 8311 ₹ 10150
210 Wednesday 10th of September 2025 ₹ 8311 ₹ 10150
211 Monday 8th of September 2025 ₹ 8237 ₹ 10060
212 Saturday 6th of September 2025 ₹ 8192 ₹ 10005
213 Friday 5th of September 2025 ₹ 8077 ₹ 9865
214 Thursday 4th of September 2025 ₹ 8020 ₹ 9795
215 Wednesday 3rd of September 2025 ₹ 8028 ₹ 9805
216 Monday 1st of September 2025 ₹ 7946 ₹ 9705
217 Sunday 31st of August 2025 ₹ 7877 ₹ 9620
218 Saturday 30th of August 2025 ₹ 7877 ₹ 9620
219 Friday 29th of August 2025 ₹ 7754 ₹ 9470
220 Thursday 28th of August 2025 ₹ 7701 ₹ 9405
221 Tuesday 26th of August 2025 ₹ 7660 ₹ 9355
222 Monday 25th of August 2025 ₹ 7619 ₹ 9305
223 Sunday 24th of August 2025 ₹ 7627 ₹ 9315
224 Saturday 23rd of August 2025 ₹ 7627 ₹ 9315
225 Friday 22nd of August 2025 ₹ 7545 ₹ 9215
226 Thursday 21st of August 2025 ₹ 7557 ₹ 9230
227 Tuesday 19th of August 2025 ₹ 7561 ₹ 9235
228 Monday 18th of August 2025 ₹ 7594 ₹ 9275
229 Sunday 17th of August 2025 ₹ 7594 ₹ 9275
230 Saturday 16th of August 2025 ₹ 7594 ₹ 9275
231 Friday 15th of August 2025 ₹ 7598 ₹ 9280
232 Thursday 14th of August 2025 ₹ 7606 ₹ 9290
233 Wednesday 13th of August 2025 ₹ 7606 ₹ 9290
234 Monday 11th of August 2025 ₹ 7676 ₹ 9375
235 Saturday 9th of August 2025 ₹ 7754 ₹ 9470
236 Friday 8th of August 2025 ₹ 7754 ₹ 9470
237 Thursday 7th of August 2025 ₹ 7697 ₹ 9400
238 Wednesday 6th of August 2025 ₹ 7680 ₹ 9380
239 Monday 4th of August 2025 ₹ 7611 ₹ 9295
240 Saturday 2nd of August 2025 ₹ 7606 ₹ 9290
241 Friday 1st of August 2025 ₹ 7508 ₹ 9170
242 Thursday 31st of July 2025 ₹ 7508 ₹ 9170
243 Wednesday 30th of July 2025 ₹ 7541 ₹ 9210
244 Saturday 26th of July 2025 ₹ 7500 ₹ 9160
245 Friday 25th of July 2025 ₹ 7541 ₹ 9210
246 Thursday 24th of July 2025 ₹ 7578 ₹ 9255
247 Wednesday 23rd of July 2025 ₹ 7680 ₹ 9380
248 Monday 21st of July 2025 ₹ 7516 ₹ 9180
249 Saturday 19th of July 2025 ₹ 7508 ₹ 9170
250 Friday 18th of July 2025 ₹ 7459 ₹ 9110
251 Thursday 17th of July 2025 ₹ 7455 ₹ 9105
252 Wednesday 16th of July 2025 ₹ 7451 ₹ 9100
253 Monday 14th of July 2025 ₹ 7496 ₹ 9155
254 Saturday 12th of July 2025 ₹ 7484 ₹ 9140
255 Friday 11th of July 2025 ₹ 7430 ₹ 9075
256 Thursday 10th of July 2025 ₹ 7385 ₹ 9020
257 Wednesday 9th of July 2025 ₹ 7369 ₹ 9000
258 Monday 7th of July 2025 ₹ 7377 ₹ 9010
259 Saturday 5th of July 2025 ₹ 7418 ₹ 9060
260 Friday 4th of July 2025 ₹ 7410 ₹ 9050
261 Thursday 3rd of July 2025 ₹ 7455 ₹ 9105
262 Wednesday 2nd of July 2025 ₹ 7422 ₹ 9065
263 Monday 30th of June 2025 ₹ 7299 ₹ 8915
264 Sunday 29th of June 2025 ₹ 7312 ₹ 8930
265 Saturday 28th of June 2025 ₹ 7312 ₹ 8930
266 Friday 27th of June 2025 ₹ 7357 ₹ 8985
267 Thursday 26th of June 2025 ₹ 7426 ₹ 9070
268 Wednesday 25th of June 2025 ₹ 7426 ₹ 9070
269 Monday 23rd of June 2025 ₹ 7557 ₹ 9230
270 Saturday 21st of June 2025 ₹ 7561 ₹ 9235
271 Friday 20th of June 2025 ₹ 7541 ₹ 9210
272 Thursday 19th of June 2025 ₹ 7586 ₹ 9265
273 Wednesday 18th of June 2025 ₹ 7574 ₹ 9250
274 Monday 16th of June 2025 ₹ 7619 ₹ 9305
275 Saturday 14th of June 2025 ₹ 7631 ₹ 9320
276 Friday 13th of June 2025 ₹ 7611 ₹ 9295
277 Thursday 12th of June 2025 ₹ 7451 ₹ 9100
278 Wednesday 11th of June 2025 ₹ 7385 ₹ 9020
279 Saturday 7th of June 2025 ₹ 7353 ₹ 8980
280 Friday 6th of June 2025 ₹ 7475 ₹ 9130
281 Thursday 5th of June 2025 ₹ 7475 ₹ 9130
282 Wednesday 4th of June 2025 ₹ 7443 ₹ 9090
283 Saturday 31st of May 2025 ₹ 7303 ₹ 8920
284 Friday 30th of May 2025 ₹ 7303 ₹ 8920
285 Thursday 29th of May 2025 ₹ 7283 ₹ 8895
286 Wednesday 28th of May 2025 ₹ 7316 ₹ 8935
287 Monday 26th of May 2025 ₹ 7328 ₹ 8950
288 Saturday 24th of May 2025 ₹ 7361 ₹ 8990
289 Friday 23rd of May 2025 ₹ 7320 ₹ 8940
290 Thursday 22nd of May 2025 ₹ 7349 ₹ 8975
291 Wednesday 21st of May 2025 ₹ 7312 ₹ 8930
292 Monday 19th of May 2025 ₹ 7168 ₹ 8755
293 Saturday 17th of May 2025 ₹ 7140 ₹ 8720
294 Friday 16th of May 2025 ₹ 7140 ₹ 8720
295 Thursday 15th of May 2025 ₹ 7050 ₹ 8610
296 Wednesday 14th of May 2025 ₹ 7209 ₹ 8805
297 Monday 12th of May 2025 ₹ 7164 ₹ 8750
298 Saturday 10th of May 2025 ₹ 7406 ₹ 9045
299 Friday 9th of May 2025 ₹ 7381 ₹ 9015
300 Thursday 8th of May 2025 ₹ 7475 ₹ 9130
301 Wednesday 7th of May 2025 ₹ 7430 ₹ 9075
302 Monday 5th of May 2025 ₹ 7185 ₹ 8775
303 Saturday 3rd of May 2025 ₹ 7168 ₹ 8755
304 Thursday 1st of May 2025 ₹ 7185 ₹ 8775
305 Wednesday 30th of April 2025 ₹ 7353 ₹ 8980
306 Tuesday 29th of April 2025 ₹ 7353 ₹ 8980
307 Monday 28th of April 2025 ₹ 7320 ₹ 8940
308 Sunday 27th of April 2025 ₹ 7373 ₹ 9005
309 Thursday 24th of April 2025 ₹ 7373 ₹ 9005
310 Wednesday 23rd of April 2025 ₹ 7381 ₹ 9015
311 Monday 21st of April 2025 ₹ 7381 ₹ 9015
312 Saturday 19th of April 2025 ₹ 7324 ₹ 8945
313 Friday 18th of April 2025 ₹ 7324 ₹ 8945
314 Thursday 17th of April 2025 ₹ 7303 ₹ 8920
315 Wednesday 16th of April 2025 ₹ 7218 ₹ 8815
316 Monday 14th of April 2025 ₹ 7168 ₹ 8755
317 Saturday 12th of April 2025 ₹ 7181 ₹ 8770
318 Friday 11th of April 2025 ₹ 7160 ₹ 8745
319 Wednesday 9th of April 2025 ₹ 6788 ₹ 8290
320 Monday 7th of April 2025 ₹ 6784 ₹ 8285
321 Sunday 6th of April 2025 ₹ 6804 ₹ 8310
322 Saturday 5th of April 2025 ₹ 6804 ₹ 8310
323 Thursday 3rd of April 2025 ₹ 7009 ₹ 8560
324 Wednesday 2nd of April 2025 ₹ 6968 ₹ 8510
325 Monday 31st of March 2025 ₹ 6898 ₹ 8425
326 Saturday 29th of March 2025 ₹ 6845 ₹ 8360
327 Friday 28th of March 2025 ₹ 6829 ₹ 8340
328 Thursday 27th of March 2025 ₹ 6710 ₹ 8195
329 Monday 24th of March 2025 ₹ 6739 ₹ 8230
330 Saturday 22nd of March 2025 ₹ 6771 ₹ 8270
331 Friday 21st of March 2025 ₹ 6771 ₹ 8270
332 Thursday 20th of March 2025 ₹ 6804 ₹ 8310
333 Monday 17th of March 2025 ₹ 6722 ₹ 8210
334 Wednesday 12th of March 2025 ₹ 6603 ₹ 8065
335 Monday 10th of March 2025 ₹ 6591 ₹ 8050
336 Saturday 8th of March 2025 ₹ 6583 ₹ 8040
337 Friday 7th of March 2025 ₹ 6575 ₹ 8030
338 Thursday 6th of March 2025 ₹ 6567 ₹ 8020
339 Wednesday 5th of March 2025 ₹ 6603 ₹ 8065
340 Saturday 1st of March 2025 ₹ 6501 ₹ 7940
341 Friday 28th of February 2025 ₹ 6509 ₹ 7950
342 Thursday 27th of February 2025 ₹ 6558 ₹ 8010
343 Wednesday 26th of February 2025 ₹ 6591 ₹ 8050
344 Monday 24th of February 2025 ₹ 6595 ₹ 8055
345 Saturday 22nd of February 2025 ₹ 6587 ₹ 8045
346 Friday 21st of February 2025 ₹ 6571 ₹ 8025
347 Thursday 20th of February 2025 ₹ 6608 ₹ 8070
348 Wednesday 19th of February 2025 ₹ 6579 ₹ 8035
349 Monday 17th of February 2025 ₹ 6501 ₹ 7940
350 Saturday 15th of February 2025 ₹ 6460 ₹ 7890
351 Friday 14th of February 2025 ₹ 6542 ₹ 7990
352 Thursday 13th of February 2025 ₹ 6534 ₹ 7980
353 Wednesday 12th of February 2025 ₹ 6501 ₹ 7940
354 Monday 10th of February 2025 ₹ 6534 ₹ 7980
355 Saturday 8th of February 2025 ₹ 6505 ₹ 7945
356 Thursday 6th of February 2025 ₹ 6493 ₹ 7930
357 Wednesday 5th of February 2025 ₹ 6472 ₹ 7905
358 Monday 3rd of February 2025 ₹ 6309 ₹ 7705
359 Saturday 1st of February 2025 ₹ 6341 ₹ 7745
360 Friday 31st of January 2025 ₹ 6329 ₹ 7730
361 Thursday 30th of January 2025 ₹ 6231 ₹ 7610
362 Wednesday 29th of January 2025 ₹ 6219 ₹ 7595
363 Monday 27th of January 2025 ₹ 6174 ₹ 7540
364 Saturday 25th of January 2025 ₹ 6186 ₹ 7555
365 Friday 24th of January 2025 ₹ 6186 ₹ 7555
366 Thursday 23rd of January 2025 ₹ 6161 ₹ 7525
367 Wednesday 22nd of January 2025 ₹ 6161 ₹ 7525
368 Monday 20th of January 2025 ₹ 6100 ₹ 7450
369 Saturday 18th of January 2025 ₹ 6088 ₹ 7435
370 Friday 17th of January 2025 ₹ 6100 ₹ 7450
371 Thursday 16th of January 2025 ₹ 6051 ₹ 7390
372 Wednesday 15th of January 2025 ₹ 6010 ₹ 7340
373 Monday 13th of January 2025 ₹ 6010 ₹ 7340
374 Saturday 11th of January 2025 ₹ 5989 ₹ 7315
375 Friday 10th of January 2025 ₹ 5965 ₹ 7285
376 Thursday 9th of January 2025 ₹ 5944 ₹ 7260
377 Wednesday 8th of January 2025 ₹ 5916 ₹ 7225
378 Saturday 4th of January 2025 ₹ 5907 ₹ 7215
379 Friday 3rd of January 2025 ₹ 5944 ₹ 7260
380 Thursday 2nd of January 2025 ₹ 5879 ₹ 7180
381 Wednesday 1st of January 2025 ₹ 5854 ₹ 7150
382 Monday 30th of December 2024 ₹ 5854 ₹ 7150
383 Saturday 28th of December 2024 ₹ 5842 ₹ 7135
384 Friday 27th of December 2024 ₹ 5854 ₹ 7150
385 Thursday 26th of December 2024 ₹ 5834 ₹ 7125
386 Wednesday 25th of December 2024 ₹ 5813 ₹ 7100
387 Monday 23rd of December 2024 ₹ 5813 ₹ 7100
388 Saturday 21st of December 2024 ₹ 5813 ₹ 7100
389 Friday 20th of December 2024 ₹ 5764 ₹ 7040
390 Thursday 19th of December 2024 ₹ 5789 ₹ 7070
391 Wednesday 18th of December 2024 ₹ 5842 ₹ 7135
392 Monday 16th of December 2024 ₹ 5846 ₹ 7140
393 Saturday 14th of December 2024 ₹ 5846 ₹ 7140
394 Friday 13th of December 2024 ₹ 5920 ₹ 7230
395 Thursday 12th of December 2024 ₹ 5965 ₹ 7285
396 Wednesday 11th of December 2024 ₹ 5965 ₹ 7285
397 Monday 9th of December 2024 ₹ 5838 ₹ 7130
398 Saturday 7th of December 2024 ₹ 5826 ₹ 7115
399 Friday 6th of December 2024 ₹ 5826 ₹ 7115
400 Thursday 5th of December 2024 ₹ 5846 ₹ 7140
401 Wednesday 4th of December 2024 ₹ 5838 ₹ 7130
402 Monday 2nd of December 2024 ₹ 5805 ₹ 7090
403 Sunday 1st of December 2024 ₹ 5854 ₹ 7150
404 Friday 29th of November 2024 ₹ 5862 ₹ 7160
405 Thursday 28th of November 2024 ₹ 5805 ₹ 7090
406 Wednesday 27th of November 2024 ₹ 5817 ₹ 7105
407 Monday 25th of November 2024 ₹ 5895 ₹ 7200
408 Saturday 23rd of November 2024 ₹ 5977 ₹ 7300
409 Friday 22nd of November 2024 ₹ 5916 ₹ 7225
410 Thursday 21st of November 2024 ₹ 5850 ₹ 7145
411 Wednesday 20th of November 2024 ₹ 5826 ₹ 7115
412 Monday 18th of November 2024 ₹ 5727 ₹ 6995
413 Saturday 16th of November 2024 ₹ 5678 ₹ 6935
414 Friday 15th of November 2024 ₹ 5686 ₹ 6945
415 Thursday 14th of November 2024 ₹ 5678 ₹ 6935
416 Wednesday 13th of November 2024 ₹ 5768 ₹ 7045
417 Monday 11th of November 2024 ₹ 5912 ₹ 7220
418 Sunday 10th of November 2024 ₹ 5957 ₹ 7275
419 Saturday 9th of November 2024 ₹ 5957 ₹ 7275
420 Friday 8th of November 2024 ₹ 5965 ₹ 7285
421 Thursday 7th of November 2024 ₹ 5895 ₹ 7200
422 Wednesday 6th of November 2024 ₹ 6030 ₹ 7365
423 Saturday 2nd of November 2024 ₹ 6034 ₹ 7370
424 Friday 1st of November 2024 ₹ 6047 ₹ 7385
425 Thursday 31st of October 2024 ₹ 6104 ₹ 7455
426 Wednesday 30th of October 2024 ₹ 6092 ₹ 7440
427 Tuesday 29th of October 2024 ₹ 6038 ₹ 7375
428 Monday 28th of October 2024 ₹ 5989 ₹ 7315
429 Saturday 26th of October 2024 ₹ 6026 ₹ 7360
430 Friday 25th of October 2024 ₹ 5973 ₹ 7295
431 Thursday 24th of October 2024 ₹ 5965 ₹ 7285
432 Wednesday 23rd of October 2024 ₹ 6010 ₹ 7340
433 Monday 21st of October 2024 ₹ 5977 ₹ 7300
434 Saturday 19th of October 2024 ₹ 5961 ₹ 7280
435 Friday 18th of October 2024 ₹ 5928 ₹ 7240
436 Thursday 17th of October 2024 ₹ 5862 ₹ 7160
437 Wednesday 16th of October 2024 ₹ 5846 ₹ 7140
438 Monday 14th of October 2024 ₹ 5830 ₹ 7120
439 Saturday 12th of October 2024 ₹ 5830 ₹ 7120
440 Friday 11th of October 2024 ₹ 5809 ₹ 7095
441 Thursday 10th of October 2024 ₹ 5752 ₹ 7025
442 Wednesday 9th of October 2024 ₹ 5756 ₹ 7030
443 Monday 7th of October 2024 ₹ 5813 ₹ 7100
444 Saturday 5th of October 2024 ₹ 5830 ₹ 7120
445 Friday 4th of October 2024 ₹ 5830 ₹ 7120
446 Thursday 3rd of October 2024 ₹ 5822 ₹ 7110
447 Wednesday 2nd of October 2024 ₹ 5813 ₹ 7100
448 Monday 30th of September 2024 ₹ 5797 ₹ 7080
449 Saturday 28th of September 2024 ₹ 5809 ₹ 7095
450 Friday 27th of September 2024 ₹ 5813 ₹ 7100
451 Thursday 26th of September 2024 ₹ 5781 ₹ 7060
452 Wednesday 25th of September 2024 ₹ 5781 ₹ 7060
453 Monday 23rd of September 2024 ₹ 5715 ₹ 6980
454 Sunday 22nd of September 2024 ₹ 5699 ₹ 6960
455 Saturday 21st of September 2024 ₹ 5699 ₹ 6960
456 Friday 20th of September 2024 ₹ 5637 ₹ 6885
457 Thursday 19th of September 2024 ₹ 5588 ₹ 6825
458 Wednesday 18th of September 2024 ₹ 5609 ₹ 6850
459 Monday 16th of September 2024 ₹ 5633 ₹ 6880
460 Saturday 14th of September 2024 ₹ 5621 ₹ 6865
461 Friday 13th of September 2024 ₹ 5588 ₹ 6825
462 Thursday 12th of September 2024 ₹ 5490 ₹ 6705
463 Wednesday 11th of September 2024 ₹ 5498 ₹ 6715
464 Tuesday 10th of September 2024 ₹ 5469 ₹ 6680
465 Monday 9th of September 2024 ₹ 5469 ₹ 6680
466 Saturday 7th of September 2024 ₹ 5469 ₹ 6680
467 Friday 6th of September 2024 ₹ 5502 ₹ 6720
468 Thursday 5th of September 2024 ₹ 5461 ₹ 6670
469 Wednesday 4th of September 2024 ₹ 5461 ₹ 6670
470 Monday 2nd of September 2024 ₹ 5461 ₹ 6670
471 Saturday 31st of August 2024 ₹ 5482 ₹ 6695
472 Friday 30th of August 2024 ₹ 5490 ₹ 6705
473 Thursday 29th of August 2024 ₹ 5498 ₹ 6715
474 Wednesday 28th of August 2024 ₹ 5498 ₹ 6715
475 Tuesday 27th of August 2024 ₹ 5482 ₹ 6695
476 Monday 26th of August 2024 ₹ 5482 ₹ 6695
477 Sunday 25th of August 2024 ₹ 5482 ₹ 6695
478 Saturday 24th of August 2024 ₹ 5482 ₹ 6695
479 Friday 23rd of August 2024 ₹ 5453 ₹ 6660
480 Thursday 22nd of August 2024 ₹ 5469 ₹ 6680
481 Wednesday 21st of August 2024 ₹ 5494 ₹ 6710
482 Saturday 17th of August 2024 ₹ 5461 ₹ 6670
483 Friday 16th of August 2024 ₹ 5375 ₹ 6565
484 Thursday 15th of August 2024 ₹ 5367 ₹ 6555
485 Wednesday 14th of August 2024 ₹ 5367 ₹ 6555
486 Tuesday 13th of August 2024 ₹ 5375 ₹ 6565
487 Monday 12th of August 2024 ₹ 5297 ₹ 6470
488 Friday 9th of August 2024 ₹ 5261 ₹ 6425
489 Thursday 8th of August 2024 ₹ 5199 ₹ 6350
490 Wednesday 7th of August 2024 ₹ 5199 ₹ 6350
491 Monday 5th of August 2024 ₹ 5297 ₹ 6470
492 Saturday 3rd of August 2024 ₹ 5297 ₹ 6470
493 Friday 2nd of August 2024 ₹ 5306 ₹ 6480
494 Thursday 1st of August 2024 ₹ 5281 ₹ 6450
495 Wednesday 31st of July 2024 ₹ 5240 ₹ 6400
496 Monday 29th of July 2024 ₹ 5191 ₹ 6340
497 Sunday 28th of July 2024 ₹ 5179 ₹ 6325
498 Saturday 27th of July 2024 ₹ 5179 ₹ 6325
499 Friday 26th of July 2024 ₹ 5158 ₹ 6300
500 Thursday 25th of July 2024 ₹ 5240 ₹ 6400
501 Wednesday 24th of July 2024 ₹ 5318 ₹ 6495
502 Tuesday 23rd of July 2024 ₹ 5318 ₹ 6495
503 Monday 22nd of July 2024 ₹ 5543 ₹ 6770
504 Saturday 20th of July 2024 ₹ 5551 ₹ 6780
505 Friday 19th of July 2024 ₹ 5580 ₹ 6815
506 Thursday 18th of July 2024 ₹ 5617 ₹ 6860
507 Wednesday 17th of July 2024 ₹ 5629 ₹ 6875
508 Tuesday 16th of July 2024 ₹ 5555 ₹ 6785
509 Monday 15th of July 2024 ₹ 5527 ₹ 6750
510 Saturday 13th of July 2024 ₹ 5535 ₹ 6760
511 Friday 12th of July 2024 ₹ 5535 ₹ 6760
512 Thursday 11th of July 2024 ₹ 5510 ₹ 6730
513 Tuesday 9th of July 2024 ₹ 5494 ₹ 6710
514 Monday 8th of July 2024 ₹ 5523 ₹ 6745
515 Friday 5th of July 2024 ₹ 5486 ₹ 6700
516 Thursday 4th of July 2024 ₹ 5486 ₹ 6700
517 Wednesday 3rd of July 2024 ₹ 5433 ₹ 6635
518 Monday 1st of July 2024 ₹ 5424 ₹ 6625
519 Saturday 29th of June 2024 ₹ 5424 ₹ 6625
520 Friday 28th of June 2024 ₹ 5416 ₹ 6615
521 Thursday 27th of June 2024 ₹ 5383 ₹ 6575
522 Wednesday 26th of June 2024 ₹ 5404 ₹ 6600
523 Monday 24th of June 2024 ₹ 5424 ₹ 6625
524 Saturday 22nd of June 2024 ₹ 5433 ₹ 6635
525 Friday 21st of June 2024 ₹ 5498 ₹ 6715
526 Thursday 20th of June 2024 ₹ 5437 ₹ 6640
527 Wednesday 19th of June 2024 ₹ 5420 ₹ 6620
528 Tuesday 18th of June 2024 ₹ 5420 ₹ 6620
529 Monday 17th of June 2024 ₹ 5428 ₹ 6630
530 Sunday 16th of June 2024 ₹ 5445 ₹ 6650
531 Saturday 15th of June 2024 ₹ 5445 ₹ 6650
532 Friday 14th of June 2024 ₹ 5396 ₹ 6590
533 Thursday 13th of June 2024 ₹ 5416 ₹ 6615
534 Wednesday 12th of June 2024 ₹ 5416 ₹ 6615
535 Monday 10th of June 2024 ₹ 5379 ₹ 6570
536 Saturday 8th of June 2024 ₹ 5379 ₹ 6570
537 Friday 7th of June 2024 ₹ 5535 ₹ 6760
538 Thursday 6th of June 2024 ₹ 5510 ₹ 6730
539 Wednesday 5th of June 2024 ₹ 5453 ₹ 6660
540 Monday 3rd of June 2024 ₹ 5412 ₹ 6610
541 Saturday 1st of June 2024 ₹ 5445 ₹ 6650
542 Friday 31st of May 2024 ₹ 5461 ₹ 6670
543 Thursday 30th of May 2024 ₹ 5461 ₹ 6670
544 Wednesday 29th of May 2024 ₹ 5494 ₹ 6710
545 Monday 27th of May 2024 ₹ 5457 ₹ 6665
546 Saturday 25th of May 2024 ₹ 5437 ₹ 6640
547 Friday 24th of May 2024 ₹ 5437 ₹ 6640
548 Thursday 23rd of May 2024 ₹ 5510 ₹ 6730
549 Wednesday 22nd of May 2024 ₹ 5592 ₹ 6830
550 Monday 20th of May 2024 ₹ 5641 ₹ 6890
551 Saturday 18th of May 2024 ₹ 5600 ₹ 6840
552 Friday 17th of May 2024 ₹ 5535 ₹ 6760
553 Thursday 16th of May 2024 ₹ 5555 ₹ 6785
554 Wednesday 15th of May 2024 ₹ 5498 ₹ 6715
555 Monday 13th of May 2024 ₹ 5498 ₹ 6715
556 Saturday 11th of May 2024 ₹ 5506 ₹ 6725
557 Friday 10th of May 2024 ₹ 5486 ₹ 6700
558 Thursday 9th of May 2024 ₹ 5416 ₹ 6615
559 Wednesday 8th of May 2024 ₹ 5424 ₹ 6625
560 Monday 6th of May 2024 ₹ 5408 ₹ 6605
561 Saturday 4th of May 2024 ₹ 5392 ₹ 6585
562 Friday 3rd of May 2024 ₹ 5383 ₹ 6575
563 Thursday 2nd of May 2024 ₹ 5424 ₹ 6625
564 Wednesday 1st of May 2024 ₹ 5368 ₹ 6556
565 Saturday 27th of April 2024 ₹ 5474 ₹ 6685
566 Friday 26th of April 2024 ₹ 5457 ₹ 6665
567 Thursday 25th of April 2024 ₹ 5424 ₹ 6625
568 Wednesday 24th of April 2024 ₹ 5453 ₹ 6660
569 Saturday 20th of April 2024 ₹ 5572 ₹ 6805
570 Friday 19th of April 2024 ₹ 5580 ₹ 6815
571 Thursday 18th of April 2024 ₹ 5539 ₹ 6765
572 Wednesday 17th of April 2024 ₹ 5564 ₹ 6795
573 Monday 15th of April 2024 ₹ 5490 ₹ 6705
574 Saturday 13th of April 2024 ₹ 5445 ₹ 6650
575 Friday 12th of April 2024 ₹ 5502 ₹ 6720
576 Thursday 11th of April 2024 ₹ 5420 ₹ 6620
577 Wednesday 10th of April 2024 ₹ 5412 ₹ 6610
578 Monday 8th of April 2024 ₹ 5375 ₹ 6565
579 Saturday 6th of April 2024 ₹ 5351 ₹ 6535
580 Friday 5th of April 2024 ₹ 5252 ₹ 6415
581 Thursday 4th of April 2024 ₹ 5289 ₹ 6460
582 Wednesday 3rd of April 2024 ₹ 5248 ₹ 6410
583 Monday 1st of April 2024 ₹ 5207 ₹ 6360
584 Saturday 30th of March 2024 ₹ 5138 ₹ 6275
585 Friday 29th of March 2024 ₹ 5158 ₹ 6300
586 Thursday 28th of March 2024 ₹ 5052 ₹ 6170
587 Wednesday 27th of March 2024 ₹ 5023 ₹ 6135
588 Monday 25th of March 2024 ₹ 5015 ₹ 6125
589 Saturday 23rd of March 2024 ₹ 5015 ₹ 6125
590 Friday 22nd of March 2024 ₹ 5023 ₹ 6135
591 Thursday 21st of March 2024 ₹ 5060 ₹ 6180
592 Wednesday 20th of March 2024 ₹ 4978 ₹ 6080
593 Monday 18th of March 2024 ₹ 4941 ₹ 6035
594 Saturday 16th of March 2024 ₹ 4962 ₹ 6060
595 Friday 15th of March 2024 ₹ 4962 ₹ 6060
596 Thursday 14th of March 2024 ₹ 4962 ₹ 6060
597 Wednesday 13th of March 2024 ₹ 4941 ₹ 6035
598 Saturday 9th of March 2024 ₹ 4974 ₹ 6075
599 Friday 8th of March 2024 ₹ 4933 ₹ 6025
600 Thursday 7th of March 2024 ₹ 4921 ₹ 6010
601 Wednesday 6th of March 2024 ₹ 4888 ₹ 5970
602 Monday 4th of March 2024 ₹ 4810 ₹ 5875
603 Saturday 2nd of March 2024 ₹ 4810 ₹ 5875
604 Friday 1st of March 2024 ₹ 4741 ₹ 5790
605 Thursday 29th of February 2024 ₹ 4716 ₹ 5760
606 Wednesday 28th of February 2024 ₹ 4716 ₹ 5760
607 Monday 26th of February 2024 ₹ 4716 ₹ 5760
608 Sunday 25th of February 2024 ₹ 4724 ₹ 5770
609 Saturday 24th of February 2024 ₹ 4724 ₹ 5770
610 Friday 23rd of February 2024 ₹ 4708 ₹ 5750
611 Thursday 22nd of February 2024 ₹ 4708 ₹ 5750
612 Wednesday 21st of February 2024 ₹ 4716 ₹ 5760
613 Monday 19th of February 2024 ₹ 4704 ₹ 5745
614 Saturday 17th of February 2024 ₹ 4683 ₹ 5720
615 Friday 16th of February 2024 ₹ 4675 ₹ 5710
616 Thursday 15th of February 2024 ₹ 4659 ₹ 5690
617 Wednesday 14th of February 2024 ₹ 4667 ₹ 5700
618 Monday 12th of February 2024 ₹ 4724 ₹ 5770
619 Saturday 10th of February 2024 ₹ 4724 ₹ 5770
620 Friday 9th of February 2024 ₹ 4741 ₹ 5790
621 Thursday 8th of February 2024 ₹ 4749 ₹ 5800
622 Wednesday 7th of February 2024 ₹ 4749 ₹ 5800
623 Monday 5th of February 2024 ₹ 4745 ₹ 5795
624 Saturday 3rd of February 2024 ₹ 4757 ₹ 5810
625 Friday 2nd of February 2024 ₹ 4773 ₹ 5830
626 Thursday 1st of February 2024 ₹ 4761 ₹ 5815
627 Wednesday 31st of January 2024 ₹ 4749 ₹ 5800
628 Monday 29th of January 2024 ₹ 4733 ₹ 5780
629 Friday 26th of January 2024 ₹ 4733 ₹ 5780
630 Thursday 25th of January 2024 ₹ 4724 ₹ 5770
631 Wednesday 24th of January 2024 ₹ 4733 ₹ 5780
632 Monday 22nd of January 2024 ₹ 4733 ₹ 5780
633 Saturday 20th of January 2024 ₹ 4733 ₹ 5780
634 Friday 19th of January 2024 ₹ 4724 ₹ 5770
635 Thursday 18th of January 2024 ₹ 4700 ₹ 5740
636 Wednesday 17th of January 2024 ₹ 4724 ₹ 5770
637 Monday 15th of January 2024 ₹ 4761 ₹ 5815
638 Saturday 13th of January 2024 ₹ 4749 ₹ 5800
639 Friday 12th of January 2024 ₹ 4724 ₹ 5770
640 Thursday 11th of January 2024 ₹ 4716 ₹ 5760
641 Wednesday 10th of January 2024 ₹ 4724 ₹ 5770
642 Monday 8th of January 2024 ₹ 4733 ₹ 5780
643 Friday 5th of January 2024 ₹ 4749 ₹ 5800
644 Thursday 4th of January 2024 ₹ 4757 ₹ 5810
645 Wednesday 3rd of January 2024 ₹ 4790 ₹ 5850
646 Monday 1st of January 2024 ₹ 4794 ₹ 5855
647 Saturday 30th of December 2023 ₹ 4794 ₹ 5855
648 Friday 29th of December 2023 ₹ 4794 ₹ 5855
649 Thursday 28th of December 2023 ₹ 4823 ₹ 5890
650 Wednesday 27th of December 2023 ₹ 4790 ₹ 5850
651 Monday 25th of December 2023 ₹ 4765 ₹ 5820
652 Saturday 23rd of December 2023 ₹ 4765 ₹ 5820
653 Friday 22nd of December 2023 ₹ 4749 ₹ 5800
654 Thursday 21st of December 2023 ₹ 4728 ₹ 5775
655 Wednesday 20th of December 2023 ₹ 4728 ₹ 5775
656 Monday 18th of December 2023 ₹ 4700 ₹ 5740
657 Saturday 16th of December 2023 ₹ 4692 ₹ 5730
658 Friday 15th of December 2023 ₹ 4728 ₹ 5775
659 Thursday 14th of December 2023 ₹ 4720 ₹ 5765
660 Wednesday 13th of December 2023 ₹ 4638 ₹ 5665
661 Monday 11th of December 2023 ₹ 4663 ₹ 5695
662 Saturday 9th of December 2023 ₹ 4679 ₹ 5715
663 Friday 8th of December 2023 ₹ 4724 ₹ 5770
664 Thursday 7th of December 2023 ₹ 4712 ₹ 5755
665 Wednesday 6th of December 2023 ₹ 4704 ₹ 5745
666 Tuesday 5th of December 2023 ₹ 4737 ₹ 5785
667 Saturday 2nd of December 2023 ₹ 4724 ₹ 5770
668 Friday 1st of December 2023 ₹ 4724 ₹ 5770
669 Thursday 30th of November 2023 ₹ 4708 ₹ 5750
670 Wednesday 29th of November 2023 ₹ 4757 ₹ 5810
671 Monday 27th of November 2023 ₹ 4696 ₹ 5735
672 Saturday 25th of November 2023 ₹ 4675 ₹ 5710
673 Thursday 23rd of November 2023 ₹ 4655 ₹ 5685
674 Wednesday 22nd of November 2023 ₹ 4655 ₹ 5685
675 Monday 20th of November 2023 ₹ 4630 ₹ 5655
676 Friday 17th of November 2023 ₹ 4630 ₹ 5655
677 Thursday 16th of November 2023 ₹ 4581 ₹ 5595
678 Wednesday 15th of November 2023 ₹ 4581 ₹ 5595
679 Monday 13th of November 2023 ₹ 4540 ₹ 5545
680 Saturday 11th of November 2023 ₹ 4548 ₹ 5555
681 Friday 10th of November 2023 ₹ 4585 ₹ 5600
682 Thursday 9th of November 2023 ₹ 4561 ₹ 5570
683 Wednesday 8th of November 2023 ₹ 4593 ₹ 5610
684 Monday 6th of November 2023 ₹ 4614 ₹ 5635
685 Saturday 4th of November 2023 ₹ 4626 ₹ 5650
686 Friday 3rd of November 2023 ₹ 4634 ₹ 5660
687 Thursday 2nd of November 2023 ₹ 4626 ₹ 5650
688 Wednesday 1st of November 2023 ₹ 4618 ₹ 5640
689 Monday 30th of October 2023 ₹ 4683 ₹ 5720
690 Saturday 28th of October 2023 ₹ 4700 ₹ 5740
691 Friday 27th of October 2023 ₹ 4651 ₹ 5680
692 Thursday 26th of October 2023 ₹ 4651 ₹ 5680
693 Wednesday 25th of October 2023 ₹ 4630 ₹ 5655
694 Monday 23rd of October 2023 ₹ 4614 ₹ 5635
695 Saturday 21st of October 2023 ₹ 4634 ₹ 5660
696 Friday 20th of October 2023 ₹ 4618 ₹ 5640
697 Thursday 19th of October 2023 ₹ 4561 ₹ 5570
698 Wednesday 18th of October 2023 ₹ 4540 ₹ 5545
699 Monday 16th of October 2023 ₹ 4511 ₹ 5510
700 Saturday 14th of October 2023 ₹ 4536 ₹ 5540
701 Thursday 12th of October 2023 ₹ 4421 ₹ 5400
702 Wednesday 11th of October 2023 ₹ 4393 ₹ 5365
703 Monday 9th of October 2023 ₹ 4368 ₹ 5335
704 Saturday 7th of October 2023 ₹ 4352 ₹ 5315
705 Friday 6th of October 2023 ₹ 4299 ₹ 5250
706 Thursday 5th of October 2023 ₹ 4290 ₹ 5240
707 Wednesday 4th of October 2023 ₹ 4307 ₹ 5260
708 Monday 2nd of October 2023 ₹ 4356 ₹ 5320
709 Sunday 1st of October 2023 ₹ 4368 ₹ 5335
710 Saturday 30th of September 2023 ₹ 4368 ₹ 5335
711 Friday 29th of September 2023 ₹ 4393 ₹ 5365
712 Thursday 28th of September 2023 ₹ 4413 ₹ 5390
713 Wednesday 27th of September 2023 ₹ 4462 ₹ 5450
714 Monday 25th of September 2023 ₹ 4499 ₹ 5495
715 Saturday 23rd of September 2023 ₹ 4499 ₹ 5495
716 Friday 22nd of September 2023 ₹ 4491 ₹ 5485
717 Thursday 21st of September 2023 ₹ 4507 ₹ 5505
718 Wednesday 20th of September 2023 ₹ 4520 ₹ 5520
719 Monday 18th of September 2023 ₹ 4507 ₹ 5505
720 Saturday 16th of September 2023 ₹ 4495 ₹ 5490
721 Friday 15th of September 2023 ₹ 4479 ₹ 5470
722 Wednesday 13th of September 2023 ₹ 4462 ₹ 5450
723 Monday 11th of September 2023 ₹ 4491 ₹ 5485
724 Saturday 9th of September 2023 ₹ 4491 ₹ 5485
725 Friday 8th of September 2023 ₹ 4503 ₹ 5500
726 Thursday 7th of September 2023 ₹ 4495 ₹ 5490
727 Wednesday 6th of September 2023 ₹ 4503 ₹ 5500
728 Monday 4th of September 2023 ₹ 4528 ₹ 5530
729 Saturday 2nd of September 2023 ₹ 4520 ₹ 5520
730 Friday 1st of September 2023 ₹ 4507 ₹ 5505
731 Thursday 31st of August 2023 ₹ 4516 ₹ 5515
732 Wednesday 30th of August 2023 ₹ 4503 ₹ 5500
733 Saturday 26th of August 2023 ₹ 4462 ₹ 5450
734 Friday 25th of August 2023 ₹ 4462 ₹ 5450
735 Thursday 24th of August 2023 ₹ 4462 ₹ 5450
736 Wednesday 23rd of August 2023 ₹ 4446 ₹ 5430
737 Saturday 19th of August 2023 ₹ 4430 ₹ 5410
738 Friday 18th of August 2023 ₹ 4430 ₹ 5410
739 Thursday 17th of August 2023 ₹ 4430 ₹ 5410
740 Wednesday 16th of August 2023 ₹ 4458 ₹ 5445
741 Saturday 12th of August 2023 ₹ 4475 ₹ 5465
742 Friday 11th of August 2023 ₹ 4466 ₹ 5455
743 Thursday 10th of August 2023 ₹ 4479 ₹ 5470
744 Wednesday 9th of August 2023 ₹ 4499 ₹ 5495
745 Saturday 5th of August 2023 ₹ 4516 ₹ 5515
746 Friday 4th of August 2023 ₹ 4499 ₹ 5495
747 Thursday 3rd of August 2023 ₹ 4499 ₹ 5495
748 Wednesday 2nd of August 2023 ₹ 4511 ₹ 5510
749 Monday 31st of July 2023 ₹ 4524 ₹ 5525
750 Saturday 29th of July 2023 ₹ 4532 ₹ 5535
751 Friday 28th of July 2023 ₹ 4511 ₹ 5510
752 Thursday 27th of July 2023 ₹ 4540 ₹ 5545
753 Wednesday 26th of July 2023 ₹ 4516 ₹ 5515
754 Monday 24th of July 2023 ₹ 4516 ₹ 5515
755 Saturday 22nd of July 2023 ₹ 4516 ₹ 5515
756 Friday 21st of July 2023 ₹ 4536 ₹ 5540
757 Thursday 20th of July 2023 ₹ 4561 ₹ 5570
758 Wednesday 19th of July 2023 ₹ 4552 ₹ 5560
759 Monday 17th of July 2023 ₹ 4503 ₹ 5500
760 Saturday 15th of July 2023 ₹ 4503 ₹ 5500
761 Friday 14th of July 2023 ₹ 4503 ₹ 5500
762 Thursday 13th of July 2023 ₹ 4503 ₹ 5500
763 Wednesday 12th of July 2023 ₹ 4475 ₹ 5465
764 Monday 10th of July 2023 ₹ 4458 ₹ 5445
765 Sunday 9th of July 2023 ₹ 4466 ₹ 5455
766 Saturday 8th of July 2023 ₹ 4466 ₹ 5455
767 Friday 7th of July 2023 ₹ 4434 ₹ 5415
768 Thursday 6th of July 2023 ₹ 4442 ₹ 5425
769 Wednesday 5th of July 2023 ₹ 4442 ₹ 5425
770 Monday 3rd of July 2023 ₹ 4425 ₹ 5405
771 Saturday 1st of July 2023 ₹ 4434 ₹ 5415
772 Friday 30th of June 2023 ₹ 4417 ₹ 5395
773 Thursday 29th of June 2023 ₹ 4409 ₹ 5385
774 Wednesday 28th of June 2023 ₹ 4450 ₹ 5435
775 Monday 26th of June 2023 ₹ 4450 ₹ 5435
776 Saturday 24th of June 2023 ₹ 4442 ₹ 5425
777 Friday 23rd of June 2023 ₹ 4430 ₹ 5410
778 Thursday 22nd of June 2023 ₹ 4462 ₹ 5450
779 Wednesday 21st of June 2023 ₹ 4479 ₹ 5470
780 Monday 19th of June 2023 ₹ 4511 ₹ 5510
781 Saturday 17th of June 2023 ₹ 4511 ₹ 5510
782 Friday 16th of June 2023 ₹ 4511 ₹ 5510
783 Thursday 15th of June 2023 ₹ 4479 ₹ 5470
784 Wednesday 14th of June 2023 ₹ 4507 ₹ 5505
785 Monday 12th of June 2023 ₹ 4536 ₹ 5540
786 Saturday 10th of June 2023 ₹ 4544 ₹ 5550
787 Friday 9th of June 2023 ₹ 4552 ₹ 5560
788 Thursday 8th of June 2023 ₹ 4520 ₹ 5520
789 Wednesday 7th of June 2023 ₹ 4552 ₹ 5560
790 Monday 5th of June 2023 ₹ 4528 ₹ 5530
791 Saturday 3rd of June 2023 ₹ 4528 ₹ 5530
792 Friday 2nd of June 2023 ₹ 4585 ₹ 5600
793 Thursday 1st of June 2023 ₹ 4561 ₹ 5570
794 Wednesday 31st of May 2023 ₹ 4573 ₹ 5585
795 Saturday 27th of May 2023 ₹ 4548 ₹ 5555
796 Friday 26th of May 2023 ₹ 4556 ₹ 5565
797 Thursday 25th of May 2023 ₹ 4569 ₹ 5580
798 Wednesday 24th of May 2023 ₹ 4606 ₹ 5625
799 Monday 22nd of May 2023 ₹ 4610 ₹ 5630
800 Saturday 20th of May 2023 ₹ 4610 ₹ 5630
801 Friday 19th of May 2023 ₹ 4569 ₹ 5580
802 Thursday 18th of May 2023 ₹ 4593 ₹ 5610
803 Wednesday 17th of May 2023 ₹ 4610 ₹ 5630
804 Monday 15th of May 2023 ₹ 4638 ₹ 5665
805 Saturday 13th of May 2023 ₹ 4638 ₹ 5665
806 Friday 12th of May 2023 ₹ 4630 ₹ 5655
807 Thursday 11th of May 2023 ₹ 4663 ₹ 5695
808 Wednesday 10th of May 2023 ₹ 4663 ₹ 5695
809 Monday 8th of May 2023 ₹ 4634 ₹ 5660
810 Saturday 6th of May 2023 ₹ 4626 ₹ 5650
811 Friday 5th of May 2023 ₹ 4683 ₹ 5720
812 Thursday 4th of May 2023 ₹ 4667 ₹ 5700
813 Wednesday 3rd of May 2023 ₹ 4626 ₹ 5650
814 Monday 1st of May 2023 ₹ 4561 ₹ 5570
815 Saturday 29th of April 2023 ₹ 4573 ₹ 5585
816 Friday 28th of April 2023 ₹ 4565 ₹ 5575
817 Thursday 27th of April 2023 ₹ 4581 ₹ 5595
818 Monday 24th of April 2023 ₹ 4556 ₹ 5565
819 Saturday 22nd of April 2023 ₹ 4565 ₹ 5575
820 Friday 21st of April 2023 ₹ 4589 ₹ 5605
821 Thursday 20th of April 2023 ₹ 4573 ₹ 5585
822 Wednesday 19th of April 2023 ₹ 4556 ₹ 5565
823 Tuesday 18th of April 2023 ₹ 4573 ₹ 5585
824 Monday 17th of April 2023 ₹ 4581 ₹ 5595
825 Saturday 15th of April 2023 ₹ 4581 ₹ 5595
826 Friday 14th of April 2023 ₹ 4638 ₹ 5665
827 Thursday 13th of April 2023 ₹ 4593 ₹ 5610
828 Wednesday 12th of April 2023 ₹ 4602 ₹ 5620
829 Monday 10th of April 2023 ₹ 4536 ₹ 5540
830 Friday 7th of April 2023 ₹ 4569 ₹ 5580
831 Thursday 6th of April 2023 ₹ 4577 ₹ 5590
832 Wednesday 5th of April 2023 ₹ 4606 ₹ 5625
833 Monday 3rd of April 2023 ₹ 4479 ₹ 5470
834 Saturday 1st of April 2023 ₹ 4503 ₹ 5500
835 Friday 31st of March 2023 ₹ 4503 ₹ 5500
836 Thursday 30th of March 2023 ₹ 4491 ₹ 5485
837 Wednesday 29th of March 2023 ₹ 4499 ₹ 5495
838 Monday 27th of March 2023 ₹ 4491 ₹ 5485
839 Saturday 25th of March 2023 ₹ 4524 ₹ 5525
840 Friday 24th of March 2023 ₹ 4552 ₹ 5560
841 Thursday 23rd of March 2023 ₹ 4524 ₹ 5525
842 Wednesday 22nd of March 2023 ₹ 4438 ₹ 5420
843 Monday 20th of March 2023 ₹ 4552 ₹ 5560
844 Sunday 19th of March 2023 ₹ 4552 ₹ 5560
845 Saturday 18th of March 2023 ₹ 4552 ₹ 5560
846 Friday 17th of March 2023 ₹ 4430 ₹ 5410
847 Thursday 16th of March 2023 ₹ 4409 ₹ 5385
848 Wednesday 15th of March 2023 ₹ 4356 ₹ 5320
849 Monday 13th of March 2023 ₹ 4294 ₹ 5245
850 Sunday 12th of March 2023 ₹ 4270 ₹ 5215
851 Saturday 11th of March 2023 ₹ 4270 ₹ 5215
852 Friday 10th of March 2023 ₹ 4209 ₹ 5140
853 Thursday 9th of March 2023 ₹ 4168 ₹ 5090
854 Wednesday 8th of March 2023 ₹ 4176 ₹ 5100
855 Monday 6th of March 2023 ₹ 4245 ₹ 5185
856 Saturday 4th of March 2023 ₹ 4245 ₹ 5185
857 Friday 3rd of March 2023 ₹ 4237 ₹ 5175
858 Thursday 2nd of March 2023 ₹ 4237 ₹ 5175
859 Wednesday 1st of March 2023 ₹ 4225 ₹ 5160
860 Monday 27th of February 2023 ₹ 4204 ₹ 5135
861 Saturday 25th of February 2023 ₹ 4217 ₹ 5150
862 Friday 24th of February 2023 ₹ 4233 ₹ 5170
863 Thursday 23rd of February 2023 ₹ 4241 ₹ 5180
864 Wednesday 22nd of February 2023 ₹ 4258 ₹ 5200
865 Monday 20th of February 2023 ₹ 4266 ₹ 5210
866 Saturday 18th of February 2023 ₹ 4274 ₹ 5220
867 Friday 17th of February 2023 ₹ 4241 ₹ 5180
868 Thursday 16th of February 2023 ₹ 4258 ₹ 5200
869 Wednesday 15th of February 2023 ₹ 4290 ₹ 5240
870 Monday 13th of February 2023 ₹ 4299 ₹ 5250
871 Saturday 11th of February 2023 ₹ 4307 ₹ 5260
872 Friday 10th of February 2023 ₹ 4290 ₹ 5240
873 Thursday 9th of February 2023 ₹ 4331 ₹ 5290
874 Wednesday 8th of February 2023 ₹ 4319 ₹ 5275
875 Monday 6th of February 2023 ₹ 4311 ₹ 5265
876 Saturday 4th of February 2023 ₹ 4290 ₹ 5240
877 Friday 3rd of February 2023 ₹ 4348 ₹ 5310
878 Wednesday 1st of February 2023 ₹ 4352 ₹ 5315
879 Monday 30th of January 2023 ₹ 4335 ₹ 5295
880 Sunday 29th of January 2023 ₹ 4344 ₹ 5305
881 Saturday 28th of January 2023 ₹ 4344 ₹ 5305
882 Friday 27th of January 2023 ₹ 4344 ₹ 5305
883 Thursday 26th of January 2023 ₹ 4385 ₹ 5355
884 Wednesday 25th of January 2023 ₹ 4352 ₹ 5315
885 Monday 23rd of January 2023 ₹ 4331 ₹ 5290
886 Saturday 21st of January 2023 ₹ 4319 ₹ 5275
887 Friday 20th of January 2023 ₹ 4323 ₹ 5280
888 Thursday 19th of January 2023 ₹ 4294 ₹ 5245
889 Wednesday 18th of January 2023 ₹ 4294 ₹ 5245
890 Monday 16th of January 2023 ₹ 4323 ₹ 5280
891 Saturday 14th of January 2023 ₹ 4315 ₹ 5270
892 Friday 13th of January 2023 ₹ 4286 ₹ 5235
893 Thursday 12th of January 2023 ₹ 4249 ₹ 5190
894 Wednesday 11th of January 2023 ₹ 4254 ₹ 5195
895 Monday 9th of January 2023 ₹ 4266 ₹ 5210
896 Saturday 7th of January 2023 ₹ 4266 ₹ 5210
897 Friday 6th of January 2023 ₹ 4196 ₹ 5125
898 Thursday 5th of January 2023 ₹ 4221 ₹ 5155
899 Wednesday 4th of January 2023 ₹ 4262 ₹ 5205
900 Monday 2nd of January 2023 ₹ 4176 ₹ 5100
901 Saturday 31st of December 2022 ₹ 4168 ₹ 5090
902 Friday 30th of December 2022 ₹ 4155 ₹ 5075
903 Thursday 29th of December 2022 ₹ 4143 ₹ 5060
904 Wednesday 28th of December 2022 ₹ 4118 ₹ 5030
905 Monday 26th of December 2022 ₹ 4118 ₹ 5030
906 Saturday 24th of December 2022 ₹ 4114 ₹ 5025
907 Thursday 22nd of December 2022 ₹ 4184 ₹ 5110
908 Wednesday 21st of December 2022 ₹ 4184 ₹ 5110
909 Monday 19th of December 2022 ₹ 4135 ₹ 5050
910 Saturday 17th of December 2022 ₹ 4131 ₹ 5045
911 Friday 16th of December 2022 ₹ 4106 ₹ 5015
912 Thursday 15th of December 2022 ₹ 4102 ₹ 5010
913 Wednesday 14th of December 2022 ₹ 4163 ₹ 5085
914 Monday 12th of December 2022 ₹ 4114 ₹ 5025
915 Saturday 10th of December 2022 ₹ 4127 ₹ 5040
916 Friday 9th of December 2022 ₹ 4110 ₹ 5020
917 Thursday 8th of December 2022 ₹ 4094 ₹ 5000
918 Wednesday 7th of December 2022 ₹ 4073 ₹ 4975
919 Monday 5th of December 2022 ₹ 4090 ₹ 4995
920 Saturday 3rd of December 2022 ₹ 4086 ₹ 4990
921 Friday 2nd of December 2022 ₹ 4086 ₹ 4990
922 Wednesday 30th of November 2022 ₹ 4004 ₹ 4890
923 Saturday 26th of November 2022 ₹ 4008 ₹ 4895
924 Friday 25th of November 2022 ₹ 3996 ₹ 4880
925 Thursday 24th of November 2022 ₹ 4004 ₹ 4890