JMT Gold - Gold Rate History

Sr No. Date / Time 18 KT (750)22 KT (916)
1 Saturday 13th of June 2026 ₹ 11610 ₹ 13860
2 Friday 12th of June 2026 ₹ 11550 ₹ 13800
3 Thursday 11th of June 2026 ₹ 11310 ₹ 13500
4 Wednesday 10th of June 2026 ₹ 11570 ₹ 13800
5 Monday 8th of June 2026 ₹ 11795 ₹ 14070
6 Saturday 6th of June 2026 ₹ 11910 ₹ 14200
7 Friday 5th of June 2026 ₹ 12105 ₹ 14430
8 Thursday 4th of June 2026 ₹ 12180 ₹ 14500
9 Wednesday 3rd of June 2026 ₹ 12180 ₹ 14500
10 Monday 1st of June 2026 ₹ 12180 ₹ 14500
11 Saturday 30th of May 2026 ₹ 12275 ₹ 14630
12 Friday 29th of May 2026 ₹ 12255 ₹ 14600
13 Thursday 28th of May 2026 ₹ 12160 ₹ 14500
14 Wednesday 27th of May 2026 ₹ 12290 ₹ 14650
15 Monday 25th of May 2026 ₹ 12400 ₹ 14780
16 Sunday 24th of May 2026 ₹ 12360 ₹ 14750
17 Saturday 23rd of May 2026 ₹ 12360 ₹ 14750
18 Friday 22nd of May 2026 ₹ 12400 ₹ 14780
19 Thursday 21st of May 2026 ₹ 12425 ₹ 14810
20 Wednesday 20th of May 2026 ₹ 12335 ₹ 14750
21 Tuesday 19th of May 2026 ₹ 12410 ₹ 14870
22 Monday 18th of May 2026 ₹ 12310 ₹ 14750
23 Sunday 17th of May 2026 ₹ 12310 ₹ 14750
24 Saturday 16th of May 2026 ₹ 12310 ₹ 14750
25 Friday 15th of May 2026 ₹ 11680 ₹ 14000
26 Monday 4th of May 2026 ₹ 11680 ₹ 14000
27 Friday 1st of May 2026 ₹ 11750 ₹ 14050
28 Thursday 30th of April 2026 ₹ 11775 ₹ 14100
29 Wednesday 29th of April 2026 ₹ 11635 ₹ 13950
30 Monday 27th of April 2026 ₹ 11870 ₹ 14230
31 Saturday 25th of April 2026 ₹ 11850 ₹ 14200
32 Friday 24th of April 2026 ₹ 11760 ₹ 14100
33 Wednesday 22nd of April 2026 ₹ 11880 ₹ 14250
34 Monday 20th of April 2026 ₹ 11855 ₹ 14300
35 Saturday 18th of April 2026 ₹ 11980 ₹ 14360
36 Friday 17th of April 2026 ₹ 11860 ₹ 14210
37 Thursday 16th of April 2026 ₹ 11980 ₹ 14360
38 Wednesday 15th of April 2026 ₹ 11940 ₹ 14320
39 Tuesday 14th of April 2026 ₹ 11865 ₹ 14220
40 Monday 13th of April 2026 ₹ 11730 ₹ 14060
41 Saturday 11th of April 2026 ₹ 11760 ₹ 14100
42 Friday 10th of April 2026 ₹ 11775 ₹ 14125
43 Thursday 9th of April 2026 ₹ 11650 ₹ 14200
44 Wednesday 8th of April 2026 ₹ 11860 ₹ 14200
45 Monday 6th of April 2026 ₹ 11670 ₹ 13990
46 Saturday 4th of April 2026 ₹ 11635 ₹ 13950
47 Friday 3rd of April 2026 ₹ 11545 ₹ 13850
48 Thursday 2nd of April 2026 ₹ 11455 ₹ 13750
49 Wednesday 1st of April 2026 ₹ 11710 ₹ 14050
50 Monday 30th of March 2026 ₹ 11490 ₹ 13770
51 Saturday 28th of March 2026 ₹ 11400 ₹ 13660
52 Friday 27th of March 2026 ₹ 11135 ₹ 13350
53 Thursday 26th of March 2026 ₹ 11135 ₹ 13350
54 Wednesday 25th of March 2026 ₹ 11350 ₹ 13600
55 Monday 23rd of March 2026 ₹ 11130 ₹ 13340
56 Sunday 22nd of March 2026 ₹ 11360 ₹ 13620
57 Saturday 21st of March 2026 ₹ 11360 ₹ 13620
58 Friday 20th of March 2026 ₹ 11640 ₹ 13950
59 Thursday 19th of March 2026 ₹ 11585 ₹ 13900
60 Wednesday 18th of March 2026 ₹ 12240 ₹ 14570
61 Monday 16th of March 2026 ₹ 12400 ₹ 14710
62 Saturday 14th of March 2026 ₹ 12400 ₹ 14760
63 Friday 13th of March 2026 ₹ 12550 ₹ 14900
64 Thursday 12th of March 2026 ₹ 12700 ₹ 14970
65 Wednesday 11th of March 2026 ₹ 12890 ₹ 15120
66 Monday 9th of March 2026 ₹ 13000 ₹ 14950
67 Saturday 7th of March 2026 ₹ 13070 ₹ 15050
68 Friday 6th of March 2026 ₹ 13030 ₹ 14960
69 Thursday 5th of March 2026 ₹ 13160 ₹ 15120
70 Wednesday 4th of March 2026 ₹ 13100 ₹ 15200
71 Monday 2nd of March 2026 ₹ 13400 ₹ 15660
72 Sunday 1st of March 2026 ₹ 13500 ₹ 15775
73 Saturday 28th of February 2026 ₹ 13300 ₹ 15550
74 Friday 27th of February 2026 ₹ 12750 ₹ 14900
75 Thursday 26th of February 2026 ₹ 12765 ₹ 14920
76 Wednesday 25th of February 2026 ₹ 12765 ₹ 14930
77 Monday 23rd of February 2026 ₹ 12720 ₹ 14860
78 Saturday 21st of February 2026 ₹ 12560 ₹ 14680
79 Friday 20th of February 2026 ₹ 12350 ₹ 14420
80 Thursday 19th of February 2026 ₹ 12400 ₹ 14500
81 Wednesday 18th of February 2026 ₹ 12180 ₹ 14230
82 Monday 16th of February 2026 ₹ 12350 ₹ 14440
83 Saturday 14th of February 2026 ₹ 12450 ₹ 14560
84 Friday 13th of February 2026 ₹ 12400 ₹ 14400
85 Thursday 12th of February 2026 ₹ 12600 ₹ 14600
86 Wednesday 11th of February 2026 ₹ 12540 ₹ 14600
87 Saturday 7th of February 2026 ₹ 12350 ₹ 14420
88 Friday 6th of February 2026 ₹ 12200 ₹ 14250
89 Thursday 5th of February 2026 ₹ 12250 ₹ 14320
90 Monday 2nd of February 2026 ₹ 12000 ₹ 13950
91 Saturday 31st of January 2026 ₹ 12800 ₹ 14900
92 Friday 30th of January 2026 ₹ 13500 ₹ 16200
93 Thursday 29th of January 2026 ₹ 13900 ₹ 16800
94 Wednesday 28th of January 2026 ₹ 13025 ₹ 15610
95 Tuesday 27th of January 2026 ₹ 12475 ₹ 14960
96 Monday 26th of January 2026 ₹ 12500 ₹ 15025
97 Saturday 24th of January 2026 ₹ 12300 ₹ 14750
98 Friday 23rd of January 2026 ₹ 12135 ₹ 14550
99 Thursday 22nd of January 2026 ₹ 11850 ₹ 14200
100 Wednesday 21st of January 2026 ₹ 11950 ₹ 14415
101 Monday 19th of January 2026 ₹ 11230 ₹ 13450
102 Saturday 17th of January 2026 ₹ 11090 ₹ 13280
103 Friday 16th of January 2026 ₹ 11050 ₹ 13230
104 Thursday 15th of January 2026 ₹ 11090 ₹ 13290
105 Wednesday 14th of January 2026 ₹ 11080 ₹ 13280
106 Tuesday 13th of January 2026 ₹ 10980 ₹ 13170
107 Monday 12th of January 2026 ₹ 10945 ₹ 13120
108 Saturday 10th of January 2026 ₹ 10765 ₹ 12900
109 Friday 9th of January 2026 ₹ 10680 ₹ 12800
110 Thursday 8th of January 2026 ₹ 10640 ₹ 12750
111 Wednesday 7th of January 2026 ₹ 10680 ₹ 12800
112 Monday 5th of January 2026 ₹ 10650 ₹ 12760
113 Sunday 4th of January 2026 ₹ 10500 ₹ 12600
114 Saturday 3rd of January 2026 ₹ 10445 ₹ 12520
115 Friday 2nd of January 2026 ₹ 10490 ₹ 12580
116 Thursday 1st of January 2026 ₹ 10375 ₹ 12440
117 Wednesday 31st of December 2025 ₹ 10410 ₹ 12480
118 Monday 29th of December 2025 ₹ 10865 ₹ 13020
119 Sunday 28th of December 2025 ₹ 10950 ₹ 13100
120 Saturday 27th of December 2025 ₹ 10850 ₹ 13000
121 Friday 26th of December 2025 ₹ 10760 ₹ 12890
122 Thursday 25th of December 2025 ₹ 10675 ₹ 12820
123 Wednesday 24th of December 2025 ₹ 10675 ₹ 12800
124 Tuesday 23rd of December 2025 ₹ 10650 ₹ 12770
125 Monday 22nd of December 2025 ₹ 10490 ₹ 12570
126 Saturday 20th of December 2025 ₹ 10350 ₹ 12400
127 Friday 19th of December 2025 ₹ 10330 ₹ 12380
128 Thursday 18th of December 2025 ₹ 10380 ₹ 12440
129 Wednesday 17th of December 2025 ₹ 10350 ₹ 12400
130 Monday 15th of December 2025 ₹ 10440 ₹ 12515
131 Sunday 14th of December 2025 ₹ 10330 ₹ 12370
132 Friday 12th of December 2025 ₹ 10330 ₹ 12370
133 Thursday 11th of December 2025 ₹ 10045 ₹ 12050
134 Wednesday 10th of December 2025 ₹ 10030 ₹ 12030
135 Monday 8th of December 2025 ₹ 10040 ₹ 12040
136 Saturday 6th of December 2025 ₹ 10040 ₹ 12040
137 Thursday 4th of December 2025 ₹ 10025 ₹ 12020
138 Wednesday 3rd of December 2025 ₹ 10055 ₹ 12060
139 Tuesday 2nd of December 2025 ₹ 10065 ₹ 12040
140 Monday 1st of December 2025 ₹ 10065 ₹ 12070
141 Sunday 30th of November 2025 ₹ 9995 ₹ 11980
142 Saturday 29th of November 2025 ₹ 9875 ₹ 11840
143 Friday 28th of November 2025 ₹ 9875 ₹ 11840
144 Thursday 27th of November 2025 ₹ 9815 ₹ 11770
145 Wednesday 26th of November 2025 ₹ 9845 ₹ 11630
146 Monday 24th of November 2025 ₹ 9610 ₹ 11630
147 Saturday 22nd of November 2025 ₹ 9700 ₹ 11630
148 Thursday 20th of November 2025 ₹ 9596 ₹ 11550
149 Wednesday 19th of November 2025 ₹ 9625 ₹ 11550
150 Monday 17th of November 2025 ₹ 9625 ₹ 11550
151 Saturday 15th of November 2025 ₹ 9640 ₹ 11550
152 Friday 14th of November 2025 ₹ 9875 ₹ 11840
153 Thursday 13th of November 2025 ₹ 9940 ₹ 11900
154 Wednesday 12th of November 2025 ₹ 9665 ₹ 11600
155 Tuesday 11th of November 2025 ₹ 9750 ₹ 11700
156 Monday 10th of November 2025 ₹ 9575 ₹ 11480
157 Saturday 8th of November 2025 ₹ 9425 ₹ 11300
158 Friday 7th of November 2025 ₹ 9400 ₹ 11270
159 Thursday 6th of November 2025 ₹ 9390 ₹ 11250
160 Wednesday 5th of November 2025 ₹ 9435 ₹ 163
161 Monday 3rd of November 2025 ₹ 9435 ₹ 11310
162 Saturday 1st of November 2025 ₹ 9435 ₹ 11310
163 Friday 31st of October 2025 ₹ 9420 ₹ 11300
164 Thursday 30th of October 2025 ₹ 9420 ₹ 11300
165 Wednesday 29th of October 2025 ₹ 9350 ₹ 11210
166 Monday 27th of October 2025 ₹ 9575 ₹ 11450
167 Saturday 25th of October 2025 ₹ 9625 ₹ 11500
168 Friday 24th of October 2025 ₹ 9525 ₹ 11400
169 Thursday 23rd of October 2025 ₹ 9650 ₹ 11500
170 Wednesday 22nd of October 2025 ₹ 9700 ₹ 11540
171 Monday 20th of October 2025 ₹ 9850 ₹ 11920
172 Saturday 18th of October 2025 ₹ 9900 ₹ 12000
173 Friday 17th of October 2025 ₹ 10100 ₹ 12200
174 Thursday 16th of October 2025 ₹ 9830 ₹ 11900
175 Wednesday 15th of October 2025 ₹ 9800 ₹ 11860
176 Monday 13th of October 2025 ₹ 9570 ₹ 11580
177 Sunday 12th of October 2025 ₹ 9500 ₹ 11500
178 Saturday 11th of October 2025 ₹ 9450 ₹ 11500
179 Friday 10th of October 2025 ₹ 9285 ₹ 11340
180 Thursday 9th of October 2025 ₹ 9355 ₹ 11425
181 Wednesday 8th of October 2025 ₹ 9322 ₹ 11385
182 Monday 6th of October 2025 ₹ 9109 ₹ 11125
183 Saturday 4th of October 2025 ₹ 8966 ₹ 10950
184 Friday 3rd of October 2025 ₹ 8925 ₹ 10900
185 Thursday 2nd of October 2025 ₹ 8966 ₹ 10950
186 Wednesday 1st of October 2025 ₹ 8916 ₹ 10890
187 Monday 29th of September 2025 ₹ 8761 ₹ 10700
188 Saturday 27th of September 2025 ₹ 8712 ₹ 10640
189 Friday 26th of September 2025 ₹ 8638 ₹ 10550
190 Thursday 25th of September 2025 ₹ 8605 ₹ 10510
191 Wednesday 24th of September 2025 ₹ 8679 ₹ 10600
192 Saturday 20th of September 2025 ₹ 8425 ₹ 10290
193 Friday 19th of September 2025 ₹ 8376 ₹ 10230
194 Thursday 18th of September 2025 ₹ 8368 ₹ 10220
195 Wednesday 17th of September 2025 ₹ 8409 ₹ 10270
196 Monday 15th of September 2025 ₹ 8360 ₹ 10210
197 Saturday 13th of September 2025 ₹ 8368 ₹ 10220
198 Friday 12th of September 2025 ₹ 8384 ₹ 10240
199 Thursday 11th of September 2025 ₹ 8311 ₹ 10150
200 Wednesday 10th of September 2025 ₹ 8311 ₹ 10150
201 Monday 8th of September 2025 ₹ 8237 ₹ 10060
202 Saturday 6th of September 2025 ₹ 8192 ₹ 10005
203 Friday 5th of September 2025 ₹ 8077 ₹ 9865
204 Thursday 4th of September 2025 ₹ 8020 ₹ 9795
205 Wednesday 3rd of September 2025 ₹ 8028 ₹ 9805
206 Monday 1st of September 2025 ₹ 7946 ₹ 9705
207 Sunday 31st of August 2025 ₹ 7877 ₹ 9620
208 Saturday 30th of August 2025 ₹ 7877 ₹ 9620
209 Friday 29th of August 2025 ₹ 7754 ₹ 9470
210 Thursday 28th of August 2025 ₹ 7701 ₹ 9405
211 Tuesday 26th of August 2025 ₹ 7660 ₹ 9355
212 Monday 25th of August 2025 ₹ 7619 ₹ 9305
213 Sunday 24th of August 2025 ₹ 7627 ₹ 9315
214 Saturday 23rd of August 2025 ₹ 7627 ₹ 9315
215 Friday 22nd of August 2025 ₹ 7545 ₹ 9215
216 Thursday 21st of August 2025 ₹ 7557 ₹ 9230
217 Tuesday 19th of August 2025 ₹ 7561 ₹ 9235
218 Monday 18th of August 2025 ₹ 7594 ₹ 9275
219 Sunday 17th of August 2025 ₹ 7594 ₹ 9275
220 Saturday 16th of August 2025 ₹ 7594 ₹ 9275
221 Friday 15th of August 2025 ₹ 7598 ₹ 9280
222 Thursday 14th of August 2025 ₹ 7606 ₹ 9290
223 Wednesday 13th of August 2025 ₹ 7606 ₹ 9290
224 Monday 11th of August 2025 ₹ 7676 ₹ 9375
225 Saturday 9th of August 2025 ₹ 7754 ₹ 9470
226 Friday 8th of August 2025 ₹ 7754 ₹ 9470
227 Thursday 7th of August 2025 ₹ 7697 ₹ 9400
228 Wednesday 6th of August 2025 ₹ 7680 ₹ 9380
229 Monday 4th of August 2025 ₹ 7611 ₹ 9295
230 Saturday 2nd of August 2025 ₹ 7606 ₹ 9290
231 Friday 1st of August 2025 ₹ 7508 ₹ 9170
232 Thursday 31st of July 2025 ₹ 7508 ₹ 9170
233 Wednesday 30th of July 2025 ₹ 7541 ₹ 9210
234 Saturday 26th of July 2025 ₹ 7500 ₹ 9160
235 Friday 25th of July 2025 ₹ 7541 ₹ 9210
236 Thursday 24th of July 2025 ₹ 7578 ₹ 9255
237 Wednesday 23rd of July 2025 ₹ 7680 ₹ 9380
238 Monday 21st of July 2025 ₹ 7516 ₹ 9180
239 Saturday 19th of July 2025 ₹ 7508 ₹ 9170
240 Friday 18th of July 2025 ₹ 7459 ₹ 9110
241 Thursday 17th of July 2025 ₹ 7455 ₹ 9105
242 Wednesday 16th of July 2025 ₹ 7451 ₹ 9100
243 Monday 14th of July 2025 ₹ 7496 ₹ 9155
244 Saturday 12th of July 2025 ₹ 7484 ₹ 9140
245 Friday 11th of July 2025 ₹ 7430 ₹ 9075
246 Thursday 10th of July 2025 ₹ 7385 ₹ 9020
247 Wednesday 9th of July 2025 ₹ 7369 ₹ 9000
248 Monday 7th of July 2025 ₹ 7377 ₹ 9010
249 Saturday 5th of July 2025 ₹ 7418 ₹ 9060
250 Friday 4th of July 2025 ₹ 7410 ₹ 9050
251 Thursday 3rd of July 2025 ₹ 7455 ₹ 9105
252 Wednesday 2nd of July 2025 ₹ 7422 ₹ 9065
253 Monday 30th of June 2025 ₹ 7299 ₹ 8915
254 Sunday 29th of June 2025 ₹ 7312 ₹ 8930
255 Saturday 28th of June 2025 ₹ 7312 ₹ 8930
256 Friday 27th of June 2025 ₹ 7357 ₹ 8985
257 Thursday 26th of June 2025 ₹ 7426 ₹ 9070
258 Wednesday 25th of June 2025 ₹ 7426 ₹ 9070
259 Monday 23rd of June 2025 ₹ 7557 ₹ 9230
260 Saturday 21st of June 2025 ₹ 7561 ₹ 9235
261 Friday 20th of June 2025 ₹ 7541 ₹ 9210
262 Thursday 19th of June 2025 ₹ 7586 ₹ 9265
263 Wednesday 18th of June 2025 ₹ 7574 ₹ 9250
264 Monday 16th of June 2025 ₹ 7619 ₹ 9305
265 Saturday 14th of June 2025 ₹ 7631 ₹ 9320
266 Friday 13th of June 2025 ₹ 7611 ₹ 9295
267 Thursday 12th of June 2025 ₹ 7451 ₹ 9100
268 Wednesday 11th of June 2025 ₹ 7385 ₹ 9020
269 Saturday 7th of June 2025 ₹ 7353 ₹ 8980
270 Friday 6th of June 2025 ₹ 7475 ₹ 9130
271 Thursday 5th of June 2025 ₹ 7475 ₹ 9130
272 Wednesday 4th of June 2025 ₹ 7443 ₹ 9090
273 Saturday 31st of May 2025 ₹ 7303 ₹ 8920
274 Friday 30th of May 2025 ₹ 7303 ₹ 8920
275 Thursday 29th of May 2025 ₹ 7283 ₹ 8895
276 Wednesday 28th of May 2025 ₹ 7316 ₹ 8935
277 Monday 26th of May 2025 ₹ 7328 ₹ 8950
278 Saturday 24th of May 2025 ₹ 7361 ₹ 8990
279 Friday 23rd of May 2025 ₹ 7320 ₹ 8940
280 Thursday 22nd of May 2025 ₹ 7349 ₹ 8975
281 Wednesday 21st of May 2025 ₹ 7312 ₹ 8930
282 Monday 19th of May 2025 ₹ 7168 ₹ 8755
283 Saturday 17th of May 2025 ₹ 7140 ₹ 8720
284 Friday 16th of May 2025 ₹ 7140 ₹ 8720
285 Thursday 15th of May 2025 ₹ 7050 ₹ 8610
286 Wednesday 14th of May 2025 ₹ 7209 ₹ 8805
287 Monday 12th of May 2025 ₹ 7164 ₹ 8750
288 Saturday 10th of May 2025 ₹ 7406 ₹ 9045
289 Friday 9th of May 2025 ₹ 7381 ₹ 9015
290 Thursday 8th of May 2025 ₹ 7475 ₹ 9130
291 Wednesday 7th of May 2025 ₹ 7430 ₹ 9075
292 Monday 5th of May 2025 ₹ 7185 ₹ 8775
293 Saturday 3rd of May 2025 ₹ 7168 ₹ 8755
294 Thursday 1st of May 2025 ₹ 7185 ₹ 8775
295 Wednesday 30th of April 2025 ₹ 7353 ₹ 8980
296 Tuesday 29th of April 2025 ₹ 7353 ₹ 8980
297 Monday 28th of April 2025 ₹ 7320 ₹ 8940
298 Sunday 27th of April 2025 ₹ 7373 ₹ 9005
299 Thursday 24th of April 2025 ₹ 7373 ₹ 9005
300 Wednesday 23rd of April 2025 ₹ 7381 ₹ 9015
301 Monday 21st of April 2025 ₹ 7381 ₹ 9015
302 Saturday 19th of April 2025 ₹ 7324 ₹ 8945
303 Friday 18th of April 2025 ₹ 7324 ₹ 8945
304 Thursday 17th of April 2025 ₹ 7303 ₹ 8920
305 Wednesday 16th of April 2025 ₹ 7218 ₹ 8815
306 Monday 14th of April 2025 ₹ 7168 ₹ 8755
307 Saturday 12th of April 2025 ₹ 7181 ₹ 8770
308 Friday 11th of April 2025 ₹ 7160 ₹ 8745
309 Wednesday 9th of April 2025 ₹ 6788 ₹ 8290
310 Monday 7th of April 2025 ₹ 6784 ₹ 8285
311 Sunday 6th of April 2025 ₹ 6804 ₹ 8310
312 Saturday 5th of April 2025 ₹ 6804 ₹ 8310
313 Thursday 3rd of April 2025 ₹ 7009 ₹ 8560
314 Wednesday 2nd of April 2025 ₹ 6968 ₹ 8510
315 Monday 31st of March 2025 ₹ 6898 ₹ 8425
316 Saturday 29th of March 2025 ₹ 6845 ₹ 8360
317 Friday 28th of March 2025 ₹ 6829 ₹ 8340
318 Thursday 27th of March 2025 ₹ 6710 ₹ 8195
319 Monday 24th of March 2025 ₹ 6739 ₹ 8230
320 Saturday 22nd of March 2025 ₹ 6771 ₹ 8270
321 Friday 21st of March 2025 ₹ 6771 ₹ 8270
322 Thursday 20th of March 2025 ₹ 6804 ₹ 8310
323 Monday 17th of March 2025 ₹ 6722 ₹ 8210
324 Wednesday 12th of March 2025 ₹ 6603 ₹ 8065
325 Monday 10th of March 2025 ₹ 6591 ₹ 8050
326 Saturday 8th of March 2025 ₹ 6583 ₹ 8040
327 Friday 7th of March 2025 ₹ 6575 ₹ 8030
328 Thursday 6th of March 2025 ₹ 6567 ₹ 8020
329 Wednesday 5th of March 2025 ₹ 6603 ₹ 8065
330 Saturday 1st of March 2025 ₹ 6501 ₹ 7940
331 Friday 28th of February 2025 ₹ 6509 ₹ 7950
332 Thursday 27th of February 2025 ₹ 6558 ₹ 8010
333 Wednesday 26th of February 2025 ₹ 6591 ₹ 8050
334 Monday 24th of February 2025 ₹ 6595 ₹ 8055
335 Saturday 22nd of February 2025 ₹ 6587 ₹ 8045
336 Friday 21st of February 2025 ₹ 6571 ₹ 8025
337 Thursday 20th of February 2025 ₹ 6608 ₹ 8070
338 Wednesday 19th of February 2025 ₹ 6579 ₹ 8035
339 Monday 17th of February 2025 ₹ 6501 ₹ 7940
340 Saturday 15th of February 2025 ₹ 6460 ₹ 7890
341 Friday 14th of February 2025 ₹ 6542 ₹ 7990
342 Thursday 13th of February 2025 ₹ 6534 ₹ 7980
343 Wednesday 12th of February 2025 ₹ 6501 ₹ 7940
344 Monday 10th of February 2025 ₹ 6534 ₹ 7980
345 Saturday 8th of February 2025 ₹ 6505 ₹ 7945
346 Thursday 6th of February 2025 ₹ 6493 ₹ 7930
347 Wednesday 5th of February 2025 ₹ 6472 ₹ 7905
348 Monday 3rd of February 2025 ₹ 6309 ₹ 7705
349 Saturday 1st of February 2025 ₹ 6341 ₹ 7745
350 Friday 31st of January 2025 ₹ 6329 ₹ 7730
351 Thursday 30th of January 2025 ₹ 6231 ₹ 7610
352 Wednesday 29th of January 2025 ₹ 6219 ₹ 7595
353 Monday 27th of January 2025 ₹ 6174 ₹ 7540
354 Saturday 25th of January 2025 ₹ 6186 ₹ 7555
355 Friday 24th of January 2025 ₹ 6186 ₹ 7555
356 Thursday 23rd of January 2025 ₹ 6161 ₹ 7525
357 Wednesday 22nd of January 2025 ₹ 6161 ₹ 7525
358 Monday 20th of January 2025 ₹ 6100 ₹ 7450
359 Saturday 18th of January 2025 ₹ 6088 ₹ 7435
360 Friday 17th of January 2025 ₹ 6100 ₹ 7450
361 Thursday 16th of January 2025 ₹ 6051 ₹ 7390
362 Wednesday 15th of January 2025 ₹ 6010 ₹ 7340
363 Monday 13th of January 2025 ₹ 6010 ₹ 7340
364 Saturday 11th of January 2025 ₹ 5989 ₹ 7315
365 Friday 10th of January 2025 ₹ 5965 ₹ 7285
366 Thursday 9th of January 2025 ₹ 5944 ₹ 7260
367 Wednesday 8th of January 2025 ₹ 5916 ₹ 7225
368 Saturday 4th of January 2025 ₹ 5907 ₹ 7215
369 Friday 3rd of January 2025 ₹ 5944 ₹ 7260
370 Thursday 2nd of January 2025 ₹ 5879 ₹ 7180
371 Wednesday 1st of January 2025 ₹ 5854 ₹ 7150
372 Monday 30th of December 2024 ₹ 5854 ₹ 7150
373 Saturday 28th of December 2024 ₹ 5842 ₹ 7135
374 Friday 27th of December 2024 ₹ 5854 ₹ 7150
375 Thursday 26th of December 2024 ₹ 5834 ₹ 7125
376 Wednesday 25th of December 2024 ₹ 5813 ₹ 7100
377 Monday 23rd of December 2024 ₹ 5813 ₹ 7100
378 Saturday 21st of December 2024 ₹ 5813 ₹ 7100
379 Friday 20th of December 2024 ₹ 5764 ₹ 7040
380 Thursday 19th of December 2024 ₹ 5789 ₹ 7070
381 Wednesday 18th of December 2024 ₹ 5842 ₹ 7135
382 Monday 16th of December 2024 ₹ 5846 ₹ 7140
383 Saturday 14th of December 2024 ₹ 5846 ₹ 7140
384 Friday 13th of December 2024 ₹ 5920 ₹ 7230
385 Thursday 12th of December 2024 ₹ 5965 ₹ 7285
386 Wednesday 11th of December 2024 ₹ 5965 ₹ 7285
387 Monday 9th of December 2024 ₹ 5838 ₹ 7130
388 Saturday 7th of December 2024 ₹ 5826 ₹ 7115
389 Friday 6th of December 2024 ₹ 5826 ₹ 7115
390 Thursday 5th of December 2024 ₹ 5846 ₹ 7140
391 Wednesday 4th of December 2024 ₹ 5838 ₹ 7130
392 Monday 2nd of December 2024 ₹ 5805 ₹ 7090
393 Sunday 1st of December 2024 ₹ 5854 ₹ 7150
394 Friday 29th of November 2024 ₹ 5862 ₹ 7160
395 Thursday 28th of November 2024 ₹ 5805 ₹ 7090
396 Wednesday 27th of November 2024 ₹ 5817 ₹ 7105
397 Monday 25th of November 2024 ₹ 5895 ₹ 7200
398 Saturday 23rd of November 2024 ₹ 5977 ₹ 7300
399 Friday 22nd of November 2024 ₹ 5916 ₹ 7225
400 Thursday 21st of November 2024 ₹ 5850 ₹ 7145
401 Wednesday 20th of November 2024 ₹ 5826 ₹ 7115
402 Monday 18th of November 2024 ₹ 5727 ₹ 6995
403 Saturday 16th of November 2024 ₹ 5678 ₹ 6935
404 Friday 15th of November 2024 ₹ 5686 ₹ 6945
405 Thursday 14th of November 2024 ₹ 5678 ₹ 6935
406 Wednesday 13th of November 2024 ₹ 5768 ₹ 7045
407 Monday 11th of November 2024 ₹ 5912 ₹ 7220
408 Sunday 10th of November 2024 ₹ 5957 ₹ 7275
409 Saturday 9th of November 2024 ₹ 5957 ₹ 7275
410 Friday 8th of November 2024 ₹ 5965 ₹ 7285
411 Thursday 7th of November 2024 ₹ 5895 ₹ 7200
412 Wednesday 6th of November 2024 ₹ 6030 ₹ 7365
413 Saturday 2nd of November 2024 ₹ 6034 ₹ 7370
414 Friday 1st of November 2024 ₹ 6047 ₹ 7385
415 Thursday 31st of October 2024 ₹ 6104 ₹ 7455
416 Wednesday 30th of October 2024 ₹ 6092 ₹ 7440
417 Tuesday 29th of October 2024 ₹ 6038 ₹ 7375
418 Monday 28th of October 2024 ₹ 5989 ₹ 7315
419 Saturday 26th of October 2024 ₹ 6026 ₹ 7360
420 Friday 25th of October 2024 ₹ 5973 ₹ 7295
421 Thursday 24th of October 2024 ₹ 5965 ₹ 7285
422 Wednesday 23rd of October 2024 ₹ 6010 ₹ 7340
423 Monday 21st of October 2024 ₹ 5977 ₹ 7300
424 Saturday 19th of October 2024 ₹ 5961 ₹ 7280
425 Friday 18th of October 2024 ₹ 5928 ₹ 7240
426 Thursday 17th of October 2024 ₹ 5862 ₹ 7160
427 Wednesday 16th of October 2024 ₹ 5846 ₹ 7140
428 Monday 14th of October 2024 ₹ 5830 ₹ 7120
429 Saturday 12th of October 2024 ₹ 5830 ₹ 7120
430 Friday 11th of October 2024 ₹ 5809 ₹ 7095
431 Thursday 10th of October 2024 ₹ 5752 ₹ 7025
432 Wednesday 9th of October 2024 ₹ 5756 ₹ 7030
433 Monday 7th of October 2024 ₹ 5813 ₹ 7100
434 Saturday 5th of October 2024 ₹ 5830 ₹ 7120
435 Friday 4th of October 2024 ₹ 5830 ₹ 7120
436 Thursday 3rd of October 2024 ₹ 5822 ₹ 7110
437 Wednesday 2nd of October 2024 ₹ 5813 ₹ 7100
438 Monday 30th of September 2024 ₹ 5797 ₹ 7080
439 Saturday 28th of September 2024 ₹ 5809 ₹ 7095
440 Friday 27th of September 2024 ₹ 5813 ₹ 7100
441 Thursday 26th of September 2024 ₹ 5781 ₹ 7060
442 Wednesday 25th of September 2024 ₹ 5781 ₹ 7060
443 Monday 23rd of September 2024 ₹ 5715 ₹ 6980
444 Sunday 22nd of September 2024 ₹ 5699 ₹ 6960
445 Saturday 21st of September 2024 ₹ 5699 ₹ 6960
446 Friday 20th of September 2024 ₹ 5637 ₹ 6885
447 Thursday 19th of September 2024 ₹ 5588 ₹ 6825
448 Wednesday 18th of September 2024 ₹ 5609 ₹ 6850
449 Monday 16th of September 2024 ₹ 5633 ₹ 6880
450 Saturday 14th of September 2024 ₹ 5621 ₹ 6865
451 Friday 13th of September 2024 ₹ 5588 ₹ 6825
452 Thursday 12th of September 2024 ₹ 5490 ₹ 6705
453 Wednesday 11th of September 2024 ₹ 5498 ₹ 6715
454 Tuesday 10th of September 2024 ₹ 5469 ₹ 6680
455 Monday 9th of September 2024 ₹ 5469 ₹ 6680
456 Saturday 7th of September 2024 ₹ 5469 ₹ 6680
457 Friday 6th of September 2024 ₹ 5502 ₹ 6720
458 Thursday 5th of September 2024 ₹ 5461 ₹ 6670
459 Wednesday 4th of September 2024 ₹ 5461 ₹ 6670
460 Monday 2nd of September 2024 ₹ 5461 ₹ 6670
461 Saturday 31st of August 2024 ₹ 5482 ₹ 6695
462 Friday 30th of August 2024 ₹ 5490 ₹ 6705
463 Thursday 29th of August 2024 ₹ 5498 ₹ 6715
464 Wednesday 28th of August 2024 ₹ 5498 ₹ 6715
465 Tuesday 27th of August 2024 ₹ 5482 ₹ 6695
466 Monday 26th of August 2024 ₹ 5482 ₹ 6695
467 Sunday 25th of August 2024 ₹ 5482 ₹ 6695
468 Saturday 24th of August 2024 ₹ 5482 ₹ 6695
469 Friday 23rd of August 2024 ₹ 5453 ₹ 6660
470 Thursday 22nd of August 2024 ₹ 5469 ₹ 6680
471 Wednesday 21st of August 2024 ₹ 5494 ₹ 6710
472 Saturday 17th of August 2024 ₹ 5461 ₹ 6670
473 Friday 16th of August 2024 ₹ 5375 ₹ 6565
474 Thursday 15th of August 2024 ₹ 5367 ₹ 6555
475 Wednesday 14th of August 2024 ₹ 5367 ₹ 6555
476 Tuesday 13th of August 2024 ₹ 5375 ₹ 6565
477 Monday 12th of August 2024 ₹ 5297 ₹ 6470
478 Friday 9th of August 2024 ₹ 5261 ₹ 6425
479 Thursday 8th of August 2024 ₹ 5199 ₹ 6350
480 Wednesday 7th of August 2024 ₹ 5199 ₹ 6350
481 Monday 5th of August 2024 ₹ 5297 ₹ 6470
482 Saturday 3rd of August 2024 ₹ 5297 ₹ 6470
483 Friday 2nd of August 2024 ₹ 5306 ₹ 6480
484 Thursday 1st of August 2024 ₹ 5281 ₹ 6450
485 Wednesday 31st of July 2024 ₹ 5240 ₹ 6400
486 Monday 29th of July 2024 ₹ 5191 ₹ 6340
487 Sunday 28th of July 2024 ₹ 5179 ₹ 6325
488 Saturday 27th of July 2024 ₹ 5179 ₹ 6325
489 Friday 26th of July 2024 ₹ 5158 ₹ 6300
490 Thursday 25th of July 2024 ₹ 5240 ₹ 6400
491 Wednesday 24th of July 2024 ₹ 5318 ₹ 6495
492 Tuesday 23rd of July 2024 ₹ 5318 ₹ 6495
493 Monday 22nd of July 2024 ₹ 5543 ₹ 6770
494 Saturday 20th of July 2024 ₹ 5551 ₹ 6780
495 Friday 19th of July 2024 ₹ 5580 ₹ 6815
496 Thursday 18th of July 2024 ₹ 5617 ₹ 6860
497 Wednesday 17th of July 2024 ₹ 5629 ₹ 6875
498 Tuesday 16th of July 2024 ₹ 5555 ₹ 6785
499 Monday 15th of July 2024 ₹ 5527 ₹ 6750
500 Saturday 13th of July 2024 ₹ 5535 ₹ 6760
501 Friday 12th of July 2024 ₹ 5535 ₹ 6760
502 Thursday 11th of July 2024 ₹ 5510 ₹ 6730
503 Tuesday 9th of July 2024 ₹ 5494 ₹ 6710
504 Monday 8th of July 2024 ₹ 5523 ₹ 6745
505 Friday 5th of July 2024 ₹ 5486 ₹ 6700
506 Thursday 4th of July 2024 ₹ 5486 ₹ 6700
507 Wednesday 3rd of July 2024 ₹ 5433 ₹ 6635
508 Monday 1st of July 2024 ₹ 5424 ₹ 6625
509 Saturday 29th of June 2024 ₹ 5424 ₹ 6625
510 Friday 28th of June 2024 ₹ 5416 ₹ 6615
511 Thursday 27th of June 2024 ₹ 5383 ₹ 6575
512 Wednesday 26th of June 2024 ₹ 5404 ₹ 6600
513 Monday 24th of June 2024 ₹ 5424 ₹ 6625
514 Saturday 22nd of June 2024 ₹ 5433 ₹ 6635
515 Friday 21st of June 2024 ₹ 5498 ₹ 6715
516 Thursday 20th of June 2024 ₹ 5437 ₹ 6640
517 Wednesday 19th of June 2024 ₹ 5420 ₹ 6620
518 Tuesday 18th of June 2024 ₹ 5420 ₹ 6620
519 Monday 17th of June 2024 ₹ 5428 ₹ 6630
520 Sunday 16th of June 2024 ₹ 5445 ₹ 6650
521 Saturday 15th of June 2024 ₹ 5445 ₹ 6650
522 Friday 14th of June 2024 ₹ 5396 ₹ 6590
523 Thursday 13th of June 2024 ₹ 5416 ₹ 6615
524 Wednesday 12th of June 2024 ₹ 5416 ₹ 6615
525 Monday 10th of June 2024 ₹ 5379 ₹ 6570
526 Saturday 8th of June 2024 ₹ 5379 ₹ 6570
527 Friday 7th of June 2024 ₹ 5535 ₹ 6760
528 Thursday 6th of June 2024 ₹ 5510 ₹ 6730
529 Wednesday 5th of June 2024 ₹ 5453 ₹ 6660
530 Monday 3rd of June 2024 ₹ 5412 ₹ 6610
531 Saturday 1st of June 2024 ₹ 5445 ₹ 6650
532 Friday 31st of May 2024 ₹ 5461 ₹ 6670
533 Thursday 30th of May 2024 ₹ 5461 ₹ 6670
534 Wednesday 29th of May 2024 ₹ 5494 ₹ 6710
535 Monday 27th of May 2024 ₹ 5457 ₹ 6665
536 Saturday 25th of May 2024 ₹ 5437 ₹ 6640
537 Friday 24th of May 2024 ₹ 5437 ₹ 6640
538 Thursday 23rd of May 2024 ₹ 5510 ₹ 6730
539 Wednesday 22nd of May 2024 ₹ 5592 ₹ 6830
540 Monday 20th of May 2024 ₹ 5641 ₹ 6890
541 Saturday 18th of May 2024 ₹ 5600 ₹ 6840
542 Friday 17th of May 2024 ₹ 5535 ₹ 6760
543 Thursday 16th of May 2024 ₹ 5555 ₹ 6785
544 Wednesday 15th of May 2024 ₹ 5498 ₹ 6715
545 Monday 13th of May 2024 ₹ 5498 ₹ 6715
546 Saturday 11th of May 2024 ₹ 5506 ₹ 6725
547 Friday 10th of May 2024 ₹ 5486 ₹ 6700
548 Thursday 9th of May 2024 ₹ 5416 ₹ 6615
549 Wednesday 8th of May 2024 ₹ 5424 ₹ 6625
550 Monday 6th of May 2024 ₹ 5408 ₹ 6605
551 Saturday 4th of May 2024 ₹ 5392 ₹ 6585
552 Friday 3rd of May 2024 ₹ 5383 ₹ 6575
553 Thursday 2nd of May 2024 ₹ 5424 ₹ 6625
554 Wednesday 1st of May 2024 ₹ 5368 ₹ 6556
555 Saturday 27th of April 2024 ₹ 5474 ₹ 6685
556 Friday 26th of April 2024 ₹ 5457 ₹ 6665
557 Thursday 25th of April 2024 ₹ 5424 ₹ 6625
558 Wednesday 24th of April 2024 ₹ 5453 ₹ 6660
559 Saturday 20th of April 2024 ₹ 5572 ₹ 6805
560 Friday 19th of April 2024 ₹ 5580 ₹ 6815
561 Thursday 18th of April 2024 ₹ 5539 ₹ 6765
562 Wednesday 17th of April 2024 ₹ 5564 ₹ 6795
563 Monday 15th of April 2024 ₹ 5490 ₹ 6705
564 Saturday 13th of April 2024 ₹ 5445 ₹ 6650
565 Friday 12th of April 2024 ₹ 5502 ₹ 6720
566 Thursday 11th of April 2024 ₹ 5420 ₹ 6620
567 Wednesday 10th of April 2024 ₹ 5412 ₹ 6610
568 Monday 8th of April 2024 ₹ 5375 ₹ 6565
569 Saturday 6th of April 2024 ₹ 5351 ₹ 6535
570 Friday 5th of April 2024 ₹ 5252 ₹ 6415
571 Thursday 4th of April 2024 ₹ 5289 ₹ 6460
572 Wednesday 3rd of April 2024 ₹ 5248 ₹ 6410
573 Monday 1st of April 2024 ₹ 5207 ₹ 6360
574 Saturday 30th of March 2024 ₹ 5138 ₹ 6275
575 Friday 29th of March 2024 ₹ 5158 ₹ 6300
576 Thursday 28th of March 2024 ₹ 5052 ₹ 6170
577 Wednesday 27th of March 2024 ₹ 5023 ₹ 6135
578 Monday 25th of March 2024 ₹ 5015 ₹ 6125
579 Saturday 23rd of March 2024 ₹ 5015 ₹ 6125
580 Friday 22nd of March 2024 ₹ 5023 ₹ 6135
581 Thursday 21st of March 2024 ₹ 5060 ₹ 6180
582 Wednesday 20th of March 2024 ₹ 4978 ₹ 6080
583 Monday 18th of March 2024 ₹ 4941 ₹ 6035
584 Saturday 16th of March 2024 ₹ 4962 ₹ 6060
585 Friday 15th of March 2024 ₹ 4962 ₹ 6060
586 Thursday 14th of March 2024 ₹ 4962 ₹ 6060
587 Wednesday 13th of March 2024 ₹ 4941 ₹ 6035
588 Saturday 9th of March 2024 ₹ 4974 ₹ 6075
589 Friday 8th of March 2024 ₹ 4933 ₹ 6025
590 Thursday 7th of March 2024 ₹ 4921 ₹ 6010
591 Wednesday 6th of March 2024 ₹ 4888 ₹ 5970
592 Monday 4th of March 2024 ₹ 4810 ₹ 5875
593 Saturday 2nd of March 2024 ₹ 4810 ₹ 5875
594 Friday 1st of March 2024 ₹ 4741 ₹ 5790
595 Thursday 29th of February 2024 ₹ 4716 ₹ 5760
596 Wednesday 28th of February 2024 ₹ 4716 ₹ 5760
597 Monday 26th of February 2024 ₹ 4716 ₹ 5760
598 Sunday 25th of February 2024 ₹ 4724 ₹ 5770
599 Saturday 24th of February 2024 ₹ 4724 ₹ 5770
600 Friday 23rd of February 2024 ₹ 4708 ₹ 5750
601 Thursday 22nd of February 2024 ₹ 4708 ₹ 5750
602 Wednesday 21st of February 2024 ₹ 4716 ₹ 5760
603 Monday 19th of February 2024 ₹ 4704 ₹ 5745
604 Saturday 17th of February 2024 ₹ 4683 ₹ 5720
605 Friday 16th of February 2024 ₹ 4675 ₹ 5710
606 Thursday 15th of February 2024 ₹ 4659 ₹ 5690
607 Wednesday 14th of February 2024 ₹ 4667 ₹ 5700
608 Monday 12th of February 2024 ₹ 4724 ₹ 5770
609 Saturday 10th of February 2024 ₹ 4724 ₹ 5770
610 Friday 9th of February 2024 ₹ 4741 ₹ 5790
611 Thursday 8th of February 2024 ₹ 4749 ₹ 5800
612 Wednesday 7th of February 2024 ₹ 4749 ₹ 5800
613 Monday 5th of February 2024 ₹ 4745 ₹ 5795
614 Saturday 3rd of February 2024 ₹ 4757 ₹ 5810
615 Friday 2nd of February 2024 ₹ 4773 ₹ 5830
616 Thursday 1st of February 2024 ₹ 4761 ₹ 5815
617 Wednesday 31st of January 2024 ₹ 4749 ₹ 5800
618 Monday 29th of January 2024 ₹ 4733 ₹ 5780
619 Friday 26th of January 2024 ₹ 4733 ₹ 5780
620 Thursday 25th of January 2024 ₹ 4724 ₹ 5770
621 Wednesday 24th of January 2024 ₹ 4733 ₹ 5780
622 Monday 22nd of January 2024 ₹ 4733 ₹ 5780
623 Saturday 20th of January 2024 ₹ 4733 ₹ 5780
624 Friday 19th of January 2024 ₹ 4724 ₹ 5770
625 Thursday 18th of January 2024 ₹ 4700 ₹ 5740
626 Wednesday 17th of January 2024 ₹ 4724 ₹ 5770
627 Monday 15th of January 2024 ₹ 4761 ₹ 5815
628 Saturday 13th of January 2024 ₹ 4749 ₹ 5800
629 Friday 12th of January 2024 ₹ 4724 ₹ 5770
630 Thursday 11th of January 2024 ₹ 4716 ₹ 5760
631 Wednesday 10th of January 2024 ₹ 4724 ₹ 5770
632 Monday 8th of January 2024 ₹ 4733 ₹ 5780
633 Friday 5th of January 2024 ₹ 4749 ₹ 5800
634 Thursday 4th of January 2024 ₹ 4757 ₹ 5810
635 Wednesday 3rd of January 2024 ₹ 4790 ₹ 5850
636 Monday 1st of January 2024 ₹ 4794 ₹ 5855
637 Saturday 30th of December 2023 ₹ 4794 ₹ 5855
638 Friday 29th of December 2023 ₹ 4794 ₹ 5855
639 Thursday 28th of December 2023 ₹ 4823 ₹ 5890
640 Wednesday 27th of December 2023 ₹ 4790 ₹ 5850
641 Monday 25th of December 2023 ₹ 4765 ₹ 5820
642 Saturday 23rd of December 2023 ₹ 4765 ₹ 5820
643 Friday 22nd of December 2023 ₹ 4749 ₹ 5800
644 Thursday 21st of December 2023 ₹ 4728 ₹ 5775
645 Wednesday 20th of December 2023 ₹ 4728 ₹ 5775
646 Monday 18th of December 2023 ₹ 4700 ₹ 5740
647 Saturday 16th of December 2023 ₹ 4692 ₹ 5730
648 Friday 15th of December 2023 ₹ 4728 ₹ 5775
649 Thursday 14th of December 2023 ₹ 4720 ₹ 5765
650 Wednesday 13th of December 2023 ₹ 4638 ₹ 5665
651 Monday 11th of December 2023 ₹ 4663 ₹ 5695
652 Saturday 9th of December 2023 ₹ 4679 ₹ 5715
653 Friday 8th of December 2023 ₹ 4724 ₹ 5770
654 Thursday 7th of December 2023 ₹ 4712 ₹ 5755
655 Wednesday 6th of December 2023 ₹ 4704 ₹ 5745
656 Tuesday 5th of December 2023 ₹ 4737 ₹ 5785
657 Saturday 2nd of December 2023 ₹ 4724 ₹ 5770
658 Friday 1st of December 2023 ₹ 4724 ₹ 5770
659 Thursday 30th of November 2023 ₹ 4708 ₹ 5750
660 Wednesday 29th of November 2023 ₹ 4757 ₹ 5810
661 Monday 27th of November 2023 ₹ 4696 ₹ 5735
662 Saturday 25th of November 2023 ₹ 4675 ₹ 5710
663 Thursday 23rd of November 2023 ₹ 4655 ₹ 5685
664 Wednesday 22nd of November 2023 ₹ 4655 ₹ 5685
665 Monday 20th of November 2023 ₹ 4630 ₹ 5655
666 Friday 17th of November 2023 ₹ 4630 ₹ 5655
667 Thursday 16th of November 2023 ₹ 4581 ₹ 5595
668 Wednesday 15th of November 2023 ₹ 4581 ₹ 5595
669 Monday 13th of November 2023 ₹ 4540 ₹ 5545
670 Saturday 11th of November 2023 ₹ 4548 ₹ 5555
671 Friday 10th of November 2023 ₹ 4585 ₹ 5600
672 Thursday 9th of November 2023 ₹ 4561 ₹ 5570
673 Wednesday 8th of November 2023 ₹ 4593 ₹ 5610
674 Monday 6th of November 2023 ₹ 4614 ₹ 5635
675 Saturday 4th of November 2023 ₹ 4626 ₹ 5650
676 Friday 3rd of November 2023 ₹ 4634 ₹ 5660
677 Thursday 2nd of November 2023 ₹ 4626 ₹ 5650
678 Wednesday 1st of November 2023 ₹ 4618 ₹ 5640
679 Monday 30th of October 2023 ₹ 4683 ₹ 5720
680 Saturday 28th of October 2023 ₹ 4700 ₹ 5740
681 Friday 27th of October 2023 ₹ 4651 ₹ 5680
682 Thursday 26th of October 2023 ₹ 4651 ₹ 5680
683 Wednesday 25th of October 2023 ₹ 4630 ₹ 5655
684 Monday 23rd of October 2023 ₹ 4614 ₹ 5635
685 Saturday 21st of October 2023 ₹ 4634 ₹ 5660
686 Friday 20th of October 2023 ₹ 4618 ₹ 5640
687 Thursday 19th of October 2023 ₹ 4561 ₹ 5570
688 Wednesday 18th of October 2023 ₹ 4540 ₹ 5545
689 Monday 16th of October 2023 ₹ 4511 ₹ 5510
690 Saturday 14th of October 2023 ₹ 4536 ₹ 5540
691 Thursday 12th of October 2023 ₹ 4421 ₹ 5400
692 Wednesday 11th of October 2023 ₹ 4393 ₹ 5365
693 Monday 9th of October 2023 ₹ 4368 ₹ 5335
694 Saturday 7th of October 2023 ₹ 4352 ₹ 5315
695 Friday 6th of October 2023 ₹ 4299 ₹ 5250
696 Thursday 5th of October 2023 ₹ 4290 ₹ 5240
697 Wednesday 4th of October 2023 ₹ 4307 ₹ 5260
698 Monday 2nd of October 2023 ₹ 4356 ₹ 5320
699 Sunday 1st of October 2023 ₹ 4368 ₹ 5335
700 Saturday 30th of September 2023 ₹ 4368 ₹ 5335
701 Friday 29th of September 2023 ₹ 4393 ₹ 5365
702 Thursday 28th of September 2023 ₹ 4413 ₹ 5390
703 Wednesday 27th of September 2023 ₹ 4462 ₹ 5450
704 Monday 25th of September 2023 ₹ 4499 ₹ 5495
705 Saturday 23rd of September 2023 ₹ 4499 ₹ 5495
706 Friday 22nd of September 2023 ₹ 4491 ₹ 5485
707 Thursday 21st of September 2023 ₹ 4507 ₹ 5505
708 Wednesday 20th of September 2023 ₹ 4520 ₹ 5520
709 Monday 18th of September 2023 ₹ 4507 ₹ 5505
710 Saturday 16th of September 2023 ₹ 4495 ₹ 5490
711 Friday 15th of September 2023 ₹ 4479 ₹ 5470
712 Wednesday 13th of September 2023 ₹ 4462 ₹ 5450
713 Monday 11th of September 2023 ₹ 4491 ₹ 5485
714 Saturday 9th of September 2023 ₹ 4491 ₹ 5485
715 Friday 8th of September 2023 ₹ 4503 ₹ 5500
716 Thursday 7th of September 2023 ₹ 4495 ₹ 5490
717 Wednesday 6th of September 2023 ₹ 4503 ₹ 5500
718 Monday 4th of September 2023 ₹ 4528 ₹ 5530
719 Saturday 2nd of September 2023 ₹ 4520 ₹ 5520
720 Friday 1st of September 2023 ₹ 4507 ₹ 5505
721 Thursday 31st of August 2023 ₹ 4516 ₹ 5515
722 Wednesday 30th of August 2023 ₹ 4503 ₹ 5500
723 Saturday 26th of August 2023 ₹ 4462 ₹ 5450
724 Friday 25th of August 2023 ₹ 4462 ₹ 5450
725 Thursday 24th of August 2023 ₹ 4462 ₹ 5450
726 Wednesday 23rd of August 2023 ₹ 4446 ₹ 5430
727 Saturday 19th of August 2023 ₹ 4430 ₹ 5410
728 Friday 18th of August 2023 ₹ 4430 ₹ 5410
729 Thursday 17th of August 2023 ₹ 4430 ₹ 5410
730 Wednesday 16th of August 2023 ₹ 4458 ₹ 5445
731 Saturday 12th of August 2023 ₹ 4475 ₹ 5465
732 Friday 11th of August 2023 ₹ 4466 ₹ 5455
733 Thursday 10th of August 2023 ₹ 4479 ₹ 5470
734 Wednesday 9th of August 2023 ₹ 4499 ₹ 5495
735 Saturday 5th of August 2023 ₹ 4516 ₹ 5515
736 Friday 4th of August 2023 ₹ 4499 ₹ 5495
737 Thursday 3rd of August 2023 ₹ 4499 ₹ 5495
738 Wednesday 2nd of August 2023 ₹ 4511 ₹ 5510
739 Monday 31st of July 2023 ₹ 4524 ₹ 5525
740 Saturday 29th of July 2023 ₹ 4532 ₹ 5535
741 Friday 28th of July 2023 ₹ 4511 ₹ 5510
742 Thursday 27th of July 2023 ₹ 4540 ₹ 5545
743 Wednesday 26th of July 2023 ₹ 4516 ₹ 5515
744 Monday 24th of July 2023 ₹ 4516 ₹ 5515
745 Saturday 22nd of July 2023 ₹ 4516 ₹ 5515
746 Friday 21st of July 2023 ₹ 4536 ₹ 5540
747 Thursday 20th of July 2023 ₹ 4561 ₹ 5570
748 Wednesday 19th of July 2023 ₹ 4552 ₹ 5560
749 Monday 17th of July 2023 ₹ 4503 ₹ 5500
750 Saturday 15th of July 2023 ₹ 4503 ₹ 5500
751 Friday 14th of July 2023 ₹ 4503 ₹ 5500
752 Thursday 13th of July 2023 ₹ 4503 ₹ 5500
753 Wednesday 12th of July 2023 ₹ 4475 ₹ 5465
754 Monday 10th of July 2023 ₹ 4458 ₹ 5445
755 Sunday 9th of July 2023 ₹ 4466 ₹ 5455
756 Saturday 8th of July 2023 ₹ 4466 ₹ 5455
757 Friday 7th of July 2023 ₹ 4434 ₹ 5415
758 Thursday 6th of July 2023 ₹ 4442 ₹ 5425
759 Wednesday 5th of July 2023 ₹ 4442 ₹ 5425
760 Monday 3rd of July 2023 ₹ 4425 ₹ 5405
761 Saturday 1st of July 2023 ₹ 4434 ₹ 5415
762 Friday 30th of June 2023 ₹ 4417 ₹ 5395
763 Thursday 29th of June 2023 ₹ 4409 ₹ 5385
764 Wednesday 28th of June 2023 ₹ 4450 ₹ 5435
765 Monday 26th of June 2023 ₹ 4450 ₹ 5435
766 Saturday 24th of June 2023 ₹ 4442 ₹ 5425
767 Friday 23rd of June 2023 ₹ 4430 ₹ 5410
768 Thursday 22nd of June 2023 ₹ 4462 ₹ 5450
769 Wednesday 21st of June 2023 ₹ 4479 ₹ 5470
770 Monday 19th of June 2023 ₹ 4511 ₹ 5510
771 Saturday 17th of June 2023 ₹ 4511 ₹ 5510
772 Friday 16th of June 2023 ₹ 4511 ₹ 5510
773 Thursday 15th of June 2023 ₹ 4479 ₹ 5470
774 Wednesday 14th of June 2023 ₹ 4507 ₹ 5505
775 Monday 12th of June 2023 ₹ 4536 ₹ 5540
776 Saturday 10th of June 2023 ₹ 4544 ₹ 5550
777 Friday 9th of June 2023 ₹ 4552 ₹ 5560
778 Thursday 8th of June 2023 ₹ 4520 ₹ 5520
779 Wednesday 7th of June 2023 ₹ 4552 ₹ 5560
780 Monday 5th of June 2023 ₹ 4528 ₹ 5530
781 Saturday 3rd of June 2023 ₹ 4528 ₹ 5530
782 Friday 2nd of June 2023 ₹ 4585 ₹ 5600
783 Thursday 1st of June 2023 ₹ 4561 ₹ 5570
784 Wednesday 31st of May 2023 ₹ 4573 ₹ 5585
785 Saturday 27th of May 2023 ₹ 4548 ₹ 5555
786 Friday 26th of May 2023 ₹ 4556 ₹ 5565
787 Thursday 25th of May 2023 ₹ 4569 ₹ 5580
788 Wednesday 24th of May 2023 ₹ 4606 ₹ 5625
789 Monday 22nd of May 2023 ₹ 4610 ₹ 5630
790 Saturday 20th of May 2023 ₹ 4610 ₹ 5630
791 Friday 19th of May 2023 ₹ 4569 ₹ 5580
792 Thursday 18th of May 2023 ₹ 4593 ₹ 5610
793 Wednesday 17th of May 2023 ₹ 4610 ₹ 5630
794 Monday 15th of May 2023 ₹ 4638 ₹ 5665
795 Saturday 13th of May 2023 ₹ 4638 ₹ 5665
796 Friday 12th of May 2023 ₹ 4630 ₹ 5655
797 Thursday 11th of May 2023 ₹ 4663 ₹ 5695
798 Wednesday 10th of May 2023 ₹ 4663 ₹ 5695
799 Monday 8th of May 2023 ₹ 4634 ₹ 5660
800 Saturday 6th of May 2023 ₹ 4626 ₹ 5650
801 Friday 5th of May 2023 ₹ 4683 ₹ 5720
802 Thursday 4th of May 2023 ₹ 4667 ₹ 5700
803 Wednesday 3rd of May 2023 ₹ 4626 ₹ 5650
804 Monday 1st of May 2023 ₹ 4561 ₹ 5570
805 Saturday 29th of April 2023 ₹ 4573 ₹ 5585
806 Friday 28th of April 2023 ₹ 4565 ₹ 5575
807 Thursday 27th of April 2023 ₹ 4581 ₹ 5595
808 Monday 24th of April 2023 ₹ 4556 ₹ 5565
809 Saturday 22nd of April 2023 ₹ 4565 ₹ 5575
810 Friday 21st of April 2023 ₹ 4589 ₹ 5605
811 Thursday 20th of April 2023 ₹ 4573 ₹ 5585
812 Wednesday 19th of April 2023 ₹ 4556 ₹ 5565
813 Tuesday 18th of April 2023 ₹ 4573 ₹ 5585
814 Monday 17th of April 2023 ₹ 4581 ₹ 5595
815 Saturday 15th of April 2023 ₹ 4581 ₹ 5595
816 Friday 14th of April 2023 ₹ 4638 ₹ 5665
817 Thursday 13th of April 2023 ₹ 4593 ₹ 5610
818 Wednesday 12th of April 2023 ₹ 4602 ₹ 5620
819 Monday 10th of April 2023 ₹ 4536 ₹ 5540
820 Friday 7th of April 2023 ₹ 4569 ₹ 5580
821 Thursday 6th of April 2023 ₹ 4577 ₹ 5590
822 Wednesday 5th of April 2023 ₹ 4606 ₹ 5625
823 Monday 3rd of April 2023 ₹ 4479 ₹ 5470
824 Saturday 1st of April 2023 ₹ 4503 ₹ 5500
825 Friday 31st of March 2023 ₹ 4503 ₹ 5500
826 Thursday 30th of March 2023 ₹ 4491 ₹ 5485
827 Wednesday 29th of March 2023 ₹ 4499 ₹ 5495
828 Monday 27th of March 2023 ₹ 4491 ₹ 5485
829 Saturday 25th of March 2023 ₹ 4524 ₹ 5525
830 Friday 24th of March 2023 ₹ 4552 ₹ 5560
831 Thursday 23rd of March 2023 ₹ 4524 ₹ 5525
832 Wednesday 22nd of March 2023 ₹ 4438 ₹ 5420
833 Monday 20th of March 2023 ₹ 4552 ₹ 5560
834 Sunday 19th of March 2023 ₹ 4552 ₹ 5560
835 Saturday 18th of March 2023 ₹ 4552 ₹ 5560
836 Friday 17th of March 2023 ₹ 4430 ₹ 5410
837 Thursday 16th of March 2023 ₹ 4409 ₹ 5385
838 Wednesday 15th of March 2023 ₹ 4356 ₹ 5320
839 Monday 13th of March 2023 ₹ 4294 ₹ 5245
840 Sunday 12th of March 2023 ₹ 4270 ₹ 5215
841 Saturday 11th of March 2023 ₹ 4270 ₹ 5215
842 Friday 10th of March 2023 ₹ 4209 ₹ 5140
843 Thursday 9th of March 2023 ₹ 4168 ₹ 5090
844 Wednesday 8th of March 2023 ₹ 4176 ₹ 5100
845 Monday 6th of March 2023 ₹ 4245 ₹ 5185
846 Saturday 4th of March 2023 ₹ 4245 ₹ 5185
847 Friday 3rd of March 2023 ₹ 4237 ₹ 5175
848 Thursday 2nd of March 2023 ₹ 4237 ₹ 5175
849 Wednesday 1st of March 2023 ₹ 4225 ₹ 5160
850 Monday 27th of February 2023 ₹ 4204 ₹ 5135
851 Saturday 25th of February 2023 ₹ 4217 ₹ 5150
852 Friday 24th of February 2023 ₹ 4233 ₹ 5170
853 Thursday 23rd of February 2023 ₹ 4241 ₹ 5180
854 Wednesday 22nd of February 2023 ₹ 4258 ₹ 5200
855 Monday 20th of February 2023 ₹ 4266 ₹ 5210
856 Saturday 18th of February 2023 ₹ 4274 ₹ 5220
857 Friday 17th of February 2023 ₹ 4241 ₹ 5180
858 Thursday 16th of February 2023 ₹ 4258 ₹ 5200
859 Wednesday 15th of February 2023 ₹ 4290 ₹ 5240
860 Monday 13th of February 2023 ₹ 4299 ₹ 5250
861 Saturday 11th of February 2023 ₹ 4307 ₹ 5260
862 Friday 10th of February 2023 ₹ 4290 ₹ 5240
863 Thursday 9th of February 2023 ₹ 4331 ₹ 5290
864 Wednesday 8th of February 2023 ₹ 4319 ₹ 5275
865 Monday 6th of February 2023 ₹ 4311 ₹ 5265
866 Saturday 4th of February 2023 ₹ 4290 ₹ 5240
867 Friday 3rd of February 2023 ₹ 4348 ₹ 5310
868 Wednesday 1st of February 2023 ₹ 4352 ₹ 5315
869 Monday 30th of January 2023 ₹ 4335 ₹ 5295
870 Sunday 29th of January 2023 ₹ 4344 ₹ 5305
871 Saturday 28th of January 2023 ₹ 4344 ₹ 5305
872 Friday 27th of January 2023 ₹ 4344 ₹ 5305
873 Thursday 26th of January 2023 ₹ 4385 ₹ 5355
874 Wednesday 25th of January 2023 ₹ 4352 ₹ 5315
875 Monday 23rd of January 2023 ₹ 4331 ₹ 5290
876 Saturday 21st of January 2023 ₹ 4319 ₹ 5275
877 Friday 20th of January 2023 ₹ 4323 ₹ 5280
878 Thursday 19th of January 2023 ₹ 4294 ₹ 5245
879 Wednesday 18th of January 2023 ₹ 4294 ₹ 5245
880 Monday 16th of January 2023 ₹ 4323 ₹ 5280
881 Saturday 14th of January 2023 ₹ 4315 ₹ 5270
882 Friday 13th of January 2023 ₹ 4286 ₹ 5235
883 Thursday 12th of January 2023 ₹ 4249 ₹ 5190
884 Wednesday 11th of January 2023 ₹ 4254 ₹ 5195
885 Monday 9th of January 2023 ₹ 4266 ₹ 5210
886 Saturday 7th of January 2023 ₹ 4266 ₹ 5210
887 Friday 6th of January 2023 ₹ 4196 ₹ 5125
888 Thursday 5th of January 2023 ₹ 4221 ₹ 5155
889 Wednesday 4th of January 2023 ₹ 4262 ₹ 5205
890 Monday 2nd of January 2023 ₹ 4176 ₹ 5100
891 Saturday 31st of December 2022 ₹ 4168 ₹ 5090
892 Friday 30th of December 2022 ₹ 4155 ₹ 5075
893 Thursday 29th of December 2022 ₹ 4143 ₹ 5060
894 Wednesday 28th of December 2022 ₹ 4118 ₹ 5030
895 Monday 26th of December 2022 ₹ 4118 ₹ 5030
896 Saturday 24th of December 2022 ₹ 4114 ₹ 5025
897 Thursday 22nd of December 2022 ₹ 4184 ₹ 5110
898 Wednesday 21st of December 2022 ₹ 4184 ₹ 5110
899 Monday 19th of December 2022 ₹ 4135 ₹ 5050
900 Saturday 17th of December 2022 ₹ 4131 ₹ 5045
901 Friday 16th of December 2022 ₹ 4106 ₹ 5015
902 Thursday 15th of December 2022 ₹ 4102 ₹ 5010
903 Wednesday 14th of December 2022 ₹ 4163 ₹ 5085
904 Monday 12th of December 2022 ₹ 4114 ₹ 5025
905 Saturday 10th of December 2022 ₹ 4127 ₹ 5040
906 Friday 9th of December 2022 ₹ 4110 ₹ 5020
907 Thursday 8th of December 2022 ₹ 4094 ₹ 5000
908 Wednesday 7th of December 2022 ₹ 4073 ₹ 4975
909 Monday 5th of December 2022 ₹ 4090 ₹ 4995
910 Saturday 3rd of December 2022 ₹ 4086 ₹ 4990
911 Friday 2nd of December 2022 ₹ 4086 ₹ 4990
912 Wednesday 30th of November 2022 ₹ 4004 ₹ 4890
913 Saturday 26th of November 2022 ₹ 4008 ₹ 4895
914 Friday 25th of November 2022 ₹ 3996 ₹ 4880
915 Thursday 24th of November 2022 ₹ 4004 ₹ 4890