JMT Gold - Gold Rate History

Sr No. Date / Time 18 KT (750)22 KT (916)
1 Saturday 29th of November 2025 ₹ 9875 ₹ 11840
2 Friday 28th of November 2025 ₹ 9875 ₹ 11840
3 Thursday 27th of November 2025 ₹ 9815 ₹ 11770
4 Wednesday 26th of November 2025 ₹ 9845 ₹ 11630
5 Monday 24th of November 2025 ₹ 9610 ₹ 11630
6 Saturday 22nd of November 2025 ₹ 9700 ₹ 11630
7 Thursday 20th of November 2025 ₹ 9596 ₹ 11550
8 Wednesday 19th of November 2025 ₹ 9625 ₹ 11550
9 Monday 17th of November 2025 ₹ 9625 ₹ 11550
10 Saturday 15th of November 2025 ₹ 9640 ₹ 11550
11 Friday 14th of November 2025 ₹ 9875 ₹ 11840
12 Thursday 13th of November 2025 ₹ 9940 ₹ 11900
13 Wednesday 12th of November 2025 ₹ 9665 ₹ 11600
14 Tuesday 11th of November 2025 ₹ 9750 ₹ 11700
15 Monday 10th of November 2025 ₹ 9575 ₹ 11480
16 Saturday 8th of November 2025 ₹ 9425 ₹ 11300
17 Friday 7th of November 2025 ₹ 9400 ₹ 11270
18 Thursday 6th of November 2025 ₹ 9390 ₹ 11250
19 Wednesday 5th of November 2025 ₹ 9435 ₹ 163
20 Monday 3rd of November 2025 ₹ 9435 ₹ 11310
21 Saturday 1st of November 2025 ₹ 9435 ₹ 11310
22 Friday 31st of October 2025 ₹ 9420 ₹ 11300
23 Thursday 30th of October 2025 ₹ 9420 ₹ 11300
24 Wednesday 29th of October 2025 ₹ 9350 ₹ 11210
25 Monday 27th of October 2025 ₹ 9575 ₹ 11450
26 Saturday 25th of October 2025 ₹ 9625 ₹ 11500
27 Friday 24th of October 2025 ₹ 9525 ₹ 11400
28 Thursday 23rd of October 2025 ₹ 9650 ₹ 11500
29 Wednesday 22nd of October 2025 ₹ 9700 ₹ 11540
30 Monday 20th of October 2025 ₹ 9850 ₹ 11920
31 Saturday 18th of October 2025 ₹ 9900 ₹ 12000
32 Friday 17th of October 2025 ₹ 10100 ₹ 12200
33 Thursday 16th of October 2025 ₹ 9830 ₹ 11900
34 Wednesday 15th of October 2025 ₹ 9800 ₹ 11860
35 Monday 13th of October 2025 ₹ 9570 ₹ 11580
36 Sunday 12th of October 2025 ₹ 9500 ₹ 11500
37 Saturday 11th of October 2025 ₹ 9450 ₹ 11500
38 Friday 10th of October 2025 ₹ 9285 ₹ 11340
39 Thursday 9th of October 2025 ₹ 9355 ₹ 11425
40 Wednesday 8th of October 2025 ₹ 9322 ₹ 11385
41 Monday 6th of October 2025 ₹ 9109 ₹ 11125
42 Saturday 4th of October 2025 ₹ 8966 ₹ 10950
43 Friday 3rd of October 2025 ₹ 8925 ₹ 10900
44 Thursday 2nd of October 2025 ₹ 8966 ₹ 10950
45 Wednesday 1st of October 2025 ₹ 8916 ₹ 10890
46 Monday 29th of September 2025 ₹ 8761 ₹ 10700
47 Saturday 27th of September 2025 ₹ 8712 ₹ 10640
48 Friday 26th of September 2025 ₹ 8638 ₹ 10550
49 Thursday 25th of September 2025 ₹ 8605 ₹ 10510
50 Wednesday 24th of September 2025 ₹ 8679 ₹ 10600
51 Saturday 20th of September 2025 ₹ 8425 ₹ 10290
52 Friday 19th of September 2025 ₹ 8376 ₹ 10230
53 Thursday 18th of September 2025 ₹ 8368 ₹ 10220
54 Wednesday 17th of September 2025 ₹ 8409 ₹ 10270
55 Monday 15th of September 2025 ₹ 8360 ₹ 10210
56 Saturday 13th of September 2025 ₹ 8368 ₹ 10220
57 Friday 12th of September 2025 ₹ 8384 ₹ 10240
58 Thursday 11th of September 2025 ₹ 8311 ₹ 10150
59 Wednesday 10th of September 2025 ₹ 8311 ₹ 10150
60 Monday 8th of September 2025 ₹ 8237 ₹ 10060
61 Saturday 6th of September 2025 ₹ 8192 ₹ 10005
62 Friday 5th of September 2025 ₹ 8077 ₹ 9865
63 Thursday 4th of September 2025 ₹ 8020 ₹ 9795
64 Wednesday 3rd of September 2025 ₹ 8028 ₹ 9805
65 Monday 1st of September 2025 ₹ 7946 ₹ 9705
66 Sunday 31st of August 2025 ₹ 7877 ₹ 9620
67 Saturday 30th of August 2025 ₹ 7877 ₹ 9620
68 Friday 29th of August 2025 ₹ 7754 ₹ 9470
69 Thursday 28th of August 2025 ₹ 7701 ₹ 9405
70 Tuesday 26th of August 2025 ₹ 7660 ₹ 9355
71 Monday 25th of August 2025 ₹ 7619 ₹ 9305
72 Sunday 24th of August 2025 ₹ 7627 ₹ 9315
73 Saturday 23rd of August 2025 ₹ 7627 ₹ 9315
74 Friday 22nd of August 2025 ₹ 7545 ₹ 9215
75 Thursday 21st of August 2025 ₹ 7557 ₹ 9230
76 Tuesday 19th of August 2025 ₹ 7561 ₹ 9235
77 Monday 18th of August 2025 ₹ 7594 ₹ 9275
78 Sunday 17th of August 2025 ₹ 7594 ₹ 9275
79 Saturday 16th of August 2025 ₹ 7594 ₹ 9275
80 Friday 15th of August 2025 ₹ 7598 ₹ 9280
81 Thursday 14th of August 2025 ₹ 7606 ₹ 9290
82 Wednesday 13th of August 2025 ₹ 7606 ₹ 9290
83 Monday 11th of August 2025 ₹ 7676 ₹ 9375
84 Saturday 9th of August 2025 ₹ 7754 ₹ 9470
85 Friday 8th of August 2025 ₹ 7754 ₹ 9470
86 Thursday 7th of August 2025 ₹ 7697 ₹ 9400
87 Wednesday 6th of August 2025 ₹ 7680 ₹ 9380
88 Monday 4th of August 2025 ₹ 7611 ₹ 9295
89 Saturday 2nd of August 2025 ₹ 7606 ₹ 9290
90 Friday 1st of August 2025 ₹ 7508 ₹ 9170
91 Thursday 31st of July 2025 ₹ 7508 ₹ 9170
92 Wednesday 30th of July 2025 ₹ 7541 ₹ 9210
93 Saturday 26th of July 2025 ₹ 7500 ₹ 9160
94 Friday 25th of July 2025 ₹ 7541 ₹ 9210
95 Thursday 24th of July 2025 ₹ 7578 ₹ 9255
96 Wednesday 23rd of July 2025 ₹ 7680 ₹ 9380
97 Monday 21st of July 2025 ₹ 7516 ₹ 9180
98 Saturday 19th of July 2025 ₹ 7508 ₹ 9170
99 Friday 18th of July 2025 ₹ 7459 ₹ 9110
100 Thursday 17th of July 2025 ₹ 7455 ₹ 9105
101 Wednesday 16th of July 2025 ₹ 7451 ₹ 9100
102 Monday 14th of July 2025 ₹ 7496 ₹ 9155
103 Saturday 12th of July 2025 ₹ 7484 ₹ 9140
104 Friday 11th of July 2025 ₹ 7430 ₹ 9075
105 Thursday 10th of July 2025 ₹ 7385 ₹ 9020
106 Wednesday 9th of July 2025 ₹ 7369 ₹ 9000
107 Monday 7th of July 2025 ₹ 7377 ₹ 9010
108 Saturday 5th of July 2025 ₹ 7418 ₹ 9060
109 Friday 4th of July 2025 ₹ 7410 ₹ 9050
110 Thursday 3rd of July 2025 ₹ 7455 ₹ 9105
111 Wednesday 2nd of July 2025 ₹ 7422 ₹ 9065
112 Monday 30th of June 2025 ₹ 7299 ₹ 8915
113 Sunday 29th of June 2025 ₹ 7312 ₹ 8930
114 Saturday 28th of June 2025 ₹ 7312 ₹ 8930
115 Friday 27th of June 2025 ₹ 7357 ₹ 8985
116 Thursday 26th of June 2025 ₹ 7426 ₹ 9070
117 Wednesday 25th of June 2025 ₹ 7426 ₹ 9070
118 Monday 23rd of June 2025 ₹ 7557 ₹ 9230
119 Saturday 21st of June 2025 ₹ 7561 ₹ 9235
120 Friday 20th of June 2025 ₹ 7541 ₹ 9210
121 Thursday 19th of June 2025 ₹ 7586 ₹ 9265
122 Wednesday 18th of June 2025 ₹ 7574 ₹ 9250
123 Monday 16th of June 2025 ₹ 7619 ₹ 9305
124 Saturday 14th of June 2025 ₹ 7631 ₹ 9320
125 Friday 13th of June 2025 ₹ 7611 ₹ 9295
126 Thursday 12th of June 2025 ₹ 7451 ₹ 9100
127 Wednesday 11th of June 2025 ₹ 7385 ₹ 9020
128 Saturday 7th of June 2025 ₹ 7353 ₹ 8980
129 Friday 6th of June 2025 ₹ 7475 ₹ 9130
130 Thursday 5th of June 2025 ₹ 7475 ₹ 9130
131 Wednesday 4th of June 2025 ₹ 7443 ₹ 9090
132 Saturday 31st of May 2025 ₹ 7303 ₹ 8920
133 Friday 30th of May 2025 ₹ 7303 ₹ 8920
134 Thursday 29th of May 2025 ₹ 7283 ₹ 8895
135 Wednesday 28th of May 2025 ₹ 7316 ₹ 8935
136 Monday 26th of May 2025 ₹ 7328 ₹ 8950
137 Saturday 24th of May 2025 ₹ 7361 ₹ 8990
138 Friday 23rd of May 2025 ₹ 7320 ₹ 8940
139 Thursday 22nd of May 2025 ₹ 7349 ₹ 8975
140 Wednesday 21st of May 2025 ₹ 7312 ₹ 8930
141 Monday 19th of May 2025 ₹ 7168 ₹ 8755
142 Saturday 17th of May 2025 ₹ 7140 ₹ 8720
143 Friday 16th of May 2025 ₹ 7140 ₹ 8720
144 Thursday 15th of May 2025 ₹ 7050 ₹ 8610
145 Wednesday 14th of May 2025 ₹ 7209 ₹ 8805
146 Monday 12th of May 2025 ₹ 7164 ₹ 8750
147 Saturday 10th of May 2025 ₹ 7406 ₹ 9045
148 Friday 9th of May 2025 ₹ 7381 ₹ 9015
149 Thursday 8th of May 2025 ₹ 7475 ₹ 9130
150 Wednesday 7th of May 2025 ₹ 7430 ₹ 9075
151 Monday 5th of May 2025 ₹ 7185 ₹ 8775
152 Saturday 3rd of May 2025 ₹ 7168 ₹ 8755
153 Thursday 1st of May 2025 ₹ 7185 ₹ 8775
154 Wednesday 30th of April 2025 ₹ 7353 ₹ 8980
155 Tuesday 29th of April 2025 ₹ 7353 ₹ 8980
156 Monday 28th of April 2025 ₹ 7320 ₹ 8940
157 Sunday 27th of April 2025 ₹ 7373 ₹ 9005
158 Thursday 24th of April 2025 ₹ 7373 ₹ 9005
159 Wednesday 23rd of April 2025 ₹ 7381 ₹ 9015
160 Monday 21st of April 2025 ₹ 7381 ₹ 9015
161 Saturday 19th of April 2025 ₹ 7324 ₹ 8945
162 Friday 18th of April 2025 ₹ 7324 ₹ 8945
163 Thursday 17th of April 2025 ₹ 7303 ₹ 8920
164 Wednesday 16th of April 2025 ₹ 7218 ₹ 8815
165 Monday 14th of April 2025 ₹ 7168 ₹ 8755
166 Saturday 12th of April 2025 ₹ 7181 ₹ 8770
167 Friday 11th of April 2025 ₹ 7160 ₹ 8745
168 Wednesday 9th of April 2025 ₹ 6788 ₹ 8290
169 Monday 7th of April 2025 ₹ 6784 ₹ 8285
170 Sunday 6th of April 2025 ₹ 6804 ₹ 8310
171 Saturday 5th of April 2025 ₹ 6804 ₹ 8310
172 Thursday 3rd of April 2025 ₹ 7009 ₹ 8560
173 Wednesday 2nd of April 2025 ₹ 6968 ₹ 8510
174 Monday 31st of March 2025 ₹ 6898 ₹ 8425
175 Saturday 29th of March 2025 ₹ 6845 ₹ 8360
176 Friday 28th of March 2025 ₹ 6829 ₹ 8340
177 Thursday 27th of March 2025 ₹ 6710 ₹ 8195
178 Monday 24th of March 2025 ₹ 6739 ₹ 8230
179 Saturday 22nd of March 2025 ₹ 6771 ₹ 8270
180 Friday 21st of March 2025 ₹ 6771 ₹ 8270
181 Thursday 20th of March 2025 ₹ 6804 ₹ 8310
182 Monday 17th of March 2025 ₹ 6722 ₹ 8210
183 Wednesday 12th of March 2025 ₹ 6603 ₹ 8065
184 Monday 10th of March 2025 ₹ 6591 ₹ 8050
185 Saturday 8th of March 2025 ₹ 6583 ₹ 8040
186 Friday 7th of March 2025 ₹ 6575 ₹ 8030
187 Thursday 6th of March 2025 ₹ 6567 ₹ 8020
188 Wednesday 5th of March 2025 ₹ 6603 ₹ 8065
189 Saturday 1st of March 2025 ₹ 6501 ₹ 7940
190 Friday 28th of February 2025 ₹ 6509 ₹ 7950
191 Thursday 27th of February 2025 ₹ 6558 ₹ 8010
192 Wednesday 26th of February 2025 ₹ 6591 ₹ 8050
193 Monday 24th of February 2025 ₹ 6595 ₹ 8055
194 Saturday 22nd of February 2025 ₹ 6587 ₹ 8045
195 Friday 21st of February 2025 ₹ 6571 ₹ 8025
196 Thursday 20th of February 2025 ₹ 6608 ₹ 8070
197 Wednesday 19th of February 2025 ₹ 6579 ₹ 8035
198 Monday 17th of February 2025 ₹ 6501 ₹ 7940
199 Saturday 15th of February 2025 ₹ 6460 ₹ 7890
200 Friday 14th of February 2025 ₹ 6542 ₹ 7990
201 Thursday 13th of February 2025 ₹ 6534 ₹ 7980
202 Wednesday 12th of February 2025 ₹ 6501 ₹ 7940
203 Monday 10th of February 2025 ₹ 6534 ₹ 7980
204 Saturday 8th of February 2025 ₹ 6505 ₹ 7945
205 Thursday 6th of February 2025 ₹ 6493 ₹ 7930
206 Wednesday 5th of February 2025 ₹ 6472 ₹ 7905
207 Monday 3rd of February 2025 ₹ 6309 ₹ 7705
208 Saturday 1st of February 2025 ₹ 6341 ₹ 7745
209 Friday 31st of January 2025 ₹ 6329 ₹ 7730
210 Thursday 30th of January 2025 ₹ 6231 ₹ 7610
211 Wednesday 29th of January 2025 ₹ 6219 ₹ 7595
212 Monday 27th of January 2025 ₹ 6174 ₹ 7540
213 Saturday 25th of January 2025 ₹ 6186 ₹ 7555
214 Friday 24th of January 2025 ₹ 6186 ₹ 7555
215 Thursday 23rd of January 2025 ₹ 6161 ₹ 7525
216 Wednesday 22nd of January 2025 ₹ 6161 ₹ 7525
217 Monday 20th of January 2025 ₹ 6100 ₹ 7450
218 Saturday 18th of January 2025 ₹ 6088 ₹ 7435
219 Friday 17th of January 2025 ₹ 6100 ₹ 7450
220 Thursday 16th of January 2025 ₹ 6051 ₹ 7390
221 Wednesday 15th of January 2025 ₹ 6010 ₹ 7340
222 Monday 13th of January 2025 ₹ 6010 ₹ 7340
223 Saturday 11th of January 2025 ₹ 5989 ₹ 7315
224 Friday 10th of January 2025 ₹ 5965 ₹ 7285
225 Thursday 9th of January 2025 ₹ 5944 ₹ 7260
226 Wednesday 8th of January 2025 ₹ 5916 ₹ 7225
227 Saturday 4th of January 2025 ₹ 5907 ₹ 7215
228 Friday 3rd of January 2025 ₹ 5944 ₹ 7260
229 Thursday 2nd of January 2025 ₹ 5879 ₹ 7180
230 Wednesday 1st of January 2025 ₹ 5854 ₹ 7150
231 Monday 30th of December 2024 ₹ 5854 ₹ 7150
232 Saturday 28th of December 2024 ₹ 5842 ₹ 7135
233 Friday 27th of December 2024 ₹ 5854 ₹ 7150
234 Thursday 26th of December 2024 ₹ 5834 ₹ 7125
235 Wednesday 25th of December 2024 ₹ 5813 ₹ 7100
236 Monday 23rd of December 2024 ₹ 5813 ₹ 7100
237 Saturday 21st of December 2024 ₹ 5813 ₹ 7100
238 Friday 20th of December 2024 ₹ 5764 ₹ 7040
239 Thursday 19th of December 2024 ₹ 5789 ₹ 7070
240 Wednesday 18th of December 2024 ₹ 5842 ₹ 7135
241 Monday 16th of December 2024 ₹ 5846 ₹ 7140
242 Saturday 14th of December 2024 ₹ 5846 ₹ 7140
243 Friday 13th of December 2024 ₹ 5920 ₹ 7230
244 Thursday 12th of December 2024 ₹ 5965 ₹ 7285
245 Wednesday 11th of December 2024 ₹ 5965 ₹ 7285
246 Monday 9th of December 2024 ₹ 5838 ₹ 7130
247 Saturday 7th of December 2024 ₹ 5826 ₹ 7115
248 Friday 6th of December 2024 ₹ 5826 ₹ 7115
249 Thursday 5th of December 2024 ₹ 5846 ₹ 7140
250 Wednesday 4th of December 2024 ₹ 5838 ₹ 7130
251 Monday 2nd of December 2024 ₹ 5805 ₹ 7090
252 Sunday 1st of December 2024 ₹ 5854 ₹ 7150
253 Friday 29th of November 2024 ₹ 5862 ₹ 7160
254 Thursday 28th of November 2024 ₹ 5805 ₹ 7090
255 Wednesday 27th of November 2024 ₹ 5817 ₹ 7105
256 Monday 25th of November 2024 ₹ 5895 ₹ 7200
257 Saturday 23rd of November 2024 ₹ 5977 ₹ 7300
258 Friday 22nd of November 2024 ₹ 5916 ₹ 7225
259 Thursday 21st of November 2024 ₹ 5850 ₹ 7145
260 Wednesday 20th of November 2024 ₹ 5826 ₹ 7115
261 Monday 18th of November 2024 ₹ 5727 ₹ 6995
262 Saturday 16th of November 2024 ₹ 5678 ₹ 6935
263 Friday 15th of November 2024 ₹ 5686 ₹ 6945
264 Thursday 14th of November 2024 ₹ 5678 ₹ 6935
265 Wednesday 13th of November 2024 ₹ 5768 ₹ 7045
266 Monday 11th of November 2024 ₹ 5912 ₹ 7220
267 Sunday 10th of November 2024 ₹ 5957 ₹ 7275
268 Saturday 9th of November 2024 ₹ 5957 ₹ 7275
269 Friday 8th of November 2024 ₹ 5965 ₹ 7285
270 Thursday 7th of November 2024 ₹ 5895 ₹ 7200
271 Wednesday 6th of November 2024 ₹ 6030 ₹ 7365
272 Saturday 2nd of November 2024 ₹ 6034 ₹ 7370
273 Friday 1st of November 2024 ₹ 6047 ₹ 7385
274 Thursday 31st of October 2024 ₹ 6104 ₹ 7455
275 Wednesday 30th of October 2024 ₹ 6092 ₹ 7440
276 Tuesday 29th of October 2024 ₹ 6038 ₹ 7375
277 Monday 28th of October 2024 ₹ 5989 ₹ 7315
278 Saturday 26th of October 2024 ₹ 6026 ₹ 7360
279 Friday 25th of October 2024 ₹ 5973 ₹ 7295
280 Thursday 24th of October 2024 ₹ 5965 ₹ 7285
281 Wednesday 23rd of October 2024 ₹ 6010 ₹ 7340
282 Monday 21st of October 2024 ₹ 5977 ₹ 7300
283 Saturday 19th of October 2024 ₹ 5961 ₹ 7280
284 Friday 18th of October 2024 ₹ 5928 ₹ 7240
285 Thursday 17th of October 2024 ₹ 5862 ₹ 7160
286 Wednesday 16th of October 2024 ₹ 5846 ₹ 7140
287 Monday 14th of October 2024 ₹ 5830 ₹ 7120
288 Saturday 12th of October 2024 ₹ 5830 ₹ 7120
289 Friday 11th of October 2024 ₹ 5809 ₹ 7095
290 Thursday 10th of October 2024 ₹ 5752 ₹ 7025
291 Wednesday 9th of October 2024 ₹ 5756 ₹ 7030
292 Monday 7th of October 2024 ₹ 5813 ₹ 7100
293 Saturday 5th of October 2024 ₹ 5830 ₹ 7120
294 Friday 4th of October 2024 ₹ 5830 ₹ 7120
295 Thursday 3rd of October 2024 ₹ 5822 ₹ 7110
296 Wednesday 2nd of October 2024 ₹ 5813 ₹ 7100
297 Monday 30th of September 2024 ₹ 5797 ₹ 7080
298 Saturday 28th of September 2024 ₹ 5809 ₹ 7095
299 Friday 27th of September 2024 ₹ 5813 ₹ 7100
300 Thursday 26th of September 2024 ₹ 5781 ₹ 7060
301 Wednesday 25th of September 2024 ₹ 5781 ₹ 7060
302 Monday 23rd of September 2024 ₹ 5715 ₹ 6980
303 Sunday 22nd of September 2024 ₹ 5699 ₹ 6960
304 Saturday 21st of September 2024 ₹ 5699 ₹ 6960
305 Friday 20th of September 2024 ₹ 5637 ₹ 6885
306 Thursday 19th of September 2024 ₹ 5588 ₹ 6825
307 Wednesday 18th of September 2024 ₹ 5609 ₹ 6850
308 Monday 16th of September 2024 ₹ 5633 ₹ 6880
309 Saturday 14th of September 2024 ₹ 5621 ₹ 6865
310 Friday 13th of September 2024 ₹ 5588 ₹ 6825
311 Thursday 12th of September 2024 ₹ 5490 ₹ 6705
312 Wednesday 11th of September 2024 ₹ 5498 ₹ 6715
313 Tuesday 10th of September 2024 ₹ 5469 ₹ 6680
314 Monday 9th of September 2024 ₹ 5469 ₹ 6680
315 Saturday 7th of September 2024 ₹ 5469 ₹ 6680
316 Friday 6th of September 2024 ₹ 5502 ₹ 6720
317 Thursday 5th of September 2024 ₹ 5461 ₹ 6670
318 Wednesday 4th of September 2024 ₹ 5461 ₹ 6670
319 Monday 2nd of September 2024 ₹ 5461 ₹ 6670
320 Saturday 31st of August 2024 ₹ 5482 ₹ 6695
321 Friday 30th of August 2024 ₹ 5490 ₹ 6705
322 Thursday 29th of August 2024 ₹ 5498 ₹ 6715
323 Wednesday 28th of August 2024 ₹ 5498 ₹ 6715
324 Tuesday 27th of August 2024 ₹ 5482 ₹ 6695
325 Monday 26th of August 2024 ₹ 5482 ₹ 6695
326 Sunday 25th of August 2024 ₹ 5482 ₹ 6695
327 Saturday 24th of August 2024 ₹ 5482 ₹ 6695
328 Friday 23rd of August 2024 ₹ 5453 ₹ 6660
329 Thursday 22nd of August 2024 ₹ 5469 ₹ 6680
330 Wednesday 21st of August 2024 ₹ 5494 ₹ 6710
331 Saturday 17th of August 2024 ₹ 5461 ₹ 6670
332 Friday 16th of August 2024 ₹ 5375 ₹ 6565
333 Thursday 15th of August 2024 ₹ 5367 ₹ 6555
334 Wednesday 14th of August 2024 ₹ 5367 ₹ 6555
335 Tuesday 13th of August 2024 ₹ 5375 ₹ 6565
336 Monday 12th of August 2024 ₹ 5297 ₹ 6470
337 Friday 9th of August 2024 ₹ 5261 ₹ 6425
338 Thursday 8th of August 2024 ₹ 5199 ₹ 6350
339 Wednesday 7th of August 2024 ₹ 5199 ₹ 6350
340 Monday 5th of August 2024 ₹ 5297 ₹ 6470
341 Saturday 3rd of August 2024 ₹ 5297 ₹ 6470
342 Friday 2nd of August 2024 ₹ 5306 ₹ 6480
343 Thursday 1st of August 2024 ₹ 5281 ₹ 6450
344 Wednesday 31st of July 2024 ₹ 5240 ₹ 6400
345 Monday 29th of July 2024 ₹ 5191 ₹ 6340
346 Sunday 28th of July 2024 ₹ 5179 ₹ 6325
347 Saturday 27th of July 2024 ₹ 5179 ₹ 6325
348 Friday 26th of July 2024 ₹ 5158 ₹ 6300
349 Thursday 25th of July 2024 ₹ 5240 ₹ 6400
350 Wednesday 24th of July 2024 ₹ 5318 ₹ 6495
351 Tuesday 23rd of July 2024 ₹ 5318 ₹ 6495
352 Monday 22nd of July 2024 ₹ 5543 ₹ 6770
353 Saturday 20th of July 2024 ₹ 5551 ₹ 6780
354 Friday 19th of July 2024 ₹ 5580 ₹ 6815
355 Thursday 18th of July 2024 ₹ 5617 ₹ 6860
356 Wednesday 17th of July 2024 ₹ 5629 ₹ 6875
357 Tuesday 16th of July 2024 ₹ 5555 ₹ 6785
358 Monday 15th of July 2024 ₹ 5527 ₹ 6750
359 Saturday 13th of July 2024 ₹ 5535 ₹ 6760
360 Friday 12th of July 2024 ₹ 5535 ₹ 6760
361 Thursday 11th of July 2024 ₹ 5510 ₹ 6730
362 Tuesday 9th of July 2024 ₹ 5494 ₹ 6710
363 Monday 8th of July 2024 ₹ 5523 ₹ 6745
364 Friday 5th of July 2024 ₹ 5486 ₹ 6700
365 Thursday 4th of July 2024 ₹ 5486 ₹ 6700
366 Wednesday 3rd of July 2024 ₹ 5433 ₹ 6635
367 Monday 1st of July 2024 ₹ 5424 ₹ 6625
368 Saturday 29th of June 2024 ₹ 5424 ₹ 6625
369 Friday 28th of June 2024 ₹ 5416 ₹ 6615
370 Thursday 27th of June 2024 ₹ 5383 ₹ 6575
371 Wednesday 26th of June 2024 ₹ 5404 ₹ 6600
372 Monday 24th of June 2024 ₹ 5424 ₹ 6625
373 Saturday 22nd of June 2024 ₹ 5433 ₹ 6635
374 Friday 21st of June 2024 ₹ 5498 ₹ 6715
375 Thursday 20th of June 2024 ₹ 5437 ₹ 6640
376 Wednesday 19th of June 2024 ₹ 5420 ₹ 6620
377 Tuesday 18th of June 2024 ₹ 5420 ₹ 6620
378 Monday 17th of June 2024 ₹ 5428 ₹ 6630
379 Sunday 16th of June 2024 ₹ 5445 ₹ 6650
380 Saturday 15th of June 2024 ₹ 5445 ₹ 6650
381 Friday 14th of June 2024 ₹ 5396 ₹ 6590
382 Thursday 13th of June 2024 ₹ 5416 ₹ 6615
383 Wednesday 12th of June 2024 ₹ 5416 ₹ 6615
384 Monday 10th of June 2024 ₹ 5379 ₹ 6570
385 Saturday 8th of June 2024 ₹ 5379 ₹ 6570
386 Friday 7th of June 2024 ₹ 5535 ₹ 6760
387 Thursday 6th of June 2024 ₹ 5510 ₹ 6730
388 Wednesday 5th of June 2024 ₹ 5453 ₹ 6660
389 Monday 3rd of June 2024 ₹ 5412 ₹ 6610
390 Saturday 1st of June 2024 ₹ 5445 ₹ 6650
391 Friday 31st of May 2024 ₹ 5461 ₹ 6670
392 Thursday 30th of May 2024 ₹ 5461 ₹ 6670
393 Wednesday 29th of May 2024 ₹ 5494 ₹ 6710
394 Monday 27th of May 2024 ₹ 5457 ₹ 6665
395 Saturday 25th of May 2024 ₹ 5437 ₹ 6640
396 Friday 24th of May 2024 ₹ 5437 ₹ 6640
397 Thursday 23rd of May 2024 ₹ 5510 ₹ 6730
398 Wednesday 22nd of May 2024 ₹ 5592 ₹ 6830
399 Monday 20th of May 2024 ₹ 5641 ₹ 6890
400 Saturday 18th of May 2024 ₹ 5600 ₹ 6840
401 Friday 17th of May 2024 ₹ 5535 ₹ 6760
402 Thursday 16th of May 2024 ₹ 5555 ₹ 6785
403 Wednesday 15th of May 2024 ₹ 5498 ₹ 6715
404 Monday 13th of May 2024 ₹ 5498 ₹ 6715
405 Saturday 11th of May 2024 ₹ 5506 ₹ 6725
406 Friday 10th of May 2024 ₹ 5486 ₹ 6700
407 Thursday 9th of May 2024 ₹ 5416 ₹ 6615
408 Wednesday 8th of May 2024 ₹ 5424 ₹ 6625
409 Monday 6th of May 2024 ₹ 5408 ₹ 6605
410 Saturday 4th of May 2024 ₹ 5392 ₹ 6585
411 Friday 3rd of May 2024 ₹ 5383 ₹ 6575
412 Thursday 2nd of May 2024 ₹ 5424 ₹ 6625
413 Wednesday 1st of May 2024 ₹ 5368 ₹ 6556
414 Saturday 27th of April 2024 ₹ 5474 ₹ 6685
415 Friday 26th of April 2024 ₹ 5457 ₹ 6665
416 Thursday 25th of April 2024 ₹ 5424 ₹ 6625
417 Wednesday 24th of April 2024 ₹ 5453 ₹ 6660
418 Saturday 20th of April 2024 ₹ 5572 ₹ 6805
419 Friday 19th of April 2024 ₹ 5580 ₹ 6815
420 Thursday 18th of April 2024 ₹ 5539 ₹ 6765
421 Wednesday 17th of April 2024 ₹ 5564 ₹ 6795
422 Monday 15th of April 2024 ₹ 5490 ₹ 6705
423 Saturday 13th of April 2024 ₹ 5445 ₹ 6650
424 Friday 12th of April 2024 ₹ 5502 ₹ 6720
425 Thursday 11th of April 2024 ₹ 5420 ₹ 6620
426 Wednesday 10th of April 2024 ₹ 5412 ₹ 6610
427 Monday 8th of April 2024 ₹ 5375 ₹ 6565
428 Saturday 6th of April 2024 ₹ 5351 ₹ 6535
429 Friday 5th of April 2024 ₹ 5252 ₹ 6415
430 Thursday 4th of April 2024 ₹ 5289 ₹ 6460
431 Wednesday 3rd of April 2024 ₹ 5248 ₹ 6410
432 Monday 1st of April 2024 ₹ 5207 ₹ 6360
433 Saturday 30th of March 2024 ₹ 5138 ₹ 6275
434 Friday 29th of March 2024 ₹ 5158 ₹ 6300
435 Thursday 28th of March 2024 ₹ 5052 ₹ 6170
436 Wednesday 27th of March 2024 ₹ 5023 ₹ 6135
437 Monday 25th of March 2024 ₹ 5015 ₹ 6125
438 Saturday 23rd of March 2024 ₹ 5015 ₹ 6125
439 Friday 22nd of March 2024 ₹ 5023 ₹ 6135
440 Thursday 21st of March 2024 ₹ 5060 ₹ 6180
441 Wednesday 20th of March 2024 ₹ 4978 ₹ 6080
442 Monday 18th of March 2024 ₹ 4941 ₹ 6035
443 Saturday 16th of March 2024 ₹ 4962 ₹ 6060
444 Friday 15th of March 2024 ₹ 4962 ₹ 6060
445 Thursday 14th of March 2024 ₹ 4962 ₹ 6060
446 Wednesday 13th of March 2024 ₹ 4941 ₹ 6035
447 Saturday 9th of March 2024 ₹ 4974 ₹ 6075
448 Friday 8th of March 2024 ₹ 4933 ₹ 6025
449 Thursday 7th of March 2024 ₹ 4921 ₹ 6010
450 Wednesday 6th of March 2024 ₹ 4888 ₹ 5970
451 Monday 4th of March 2024 ₹ 4810 ₹ 5875
452 Saturday 2nd of March 2024 ₹ 4810 ₹ 5875
453 Friday 1st of March 2024 ₹ 4741 ₹ 5790
454 Thursday 29th of February 2024 ₹ 4716 ₹ 5760
455 Wednesday 28th of February 2024 ₹ 4716 ₹ 5760
456 Monday 26th of February 2024 ₹ 4716 ₹ 5760
457 Sunday 25th of February 2024 ₹ 4724 ₹ 5770
458 Saturday 24th of February 2024 ₹ 4724 ₹ 5770
459 Friday 23rd of February 2024 ₹ 4708 ₹ 5750
460 Thursday 22nd of February 2024 ₹ 4708 ₹ 5750
461 Wednesday 21st of February 2024 ₹ 4716 ₹ 5760
462 Monday 19th of February 2024 ₹ 4704 ₹ 5745
463 Saturday 17th of February 2024 ₹ 4683 ₹ 5720
464 Friday 16th of February 2024 ₹ 4675 ₹ 5710
465 Thursday 15th of February 2024 ₹ 4659 ₹ 5690
466 Wednesday 14th of February 2024 ₹ 4667 ₹ 5700
467 Monday 12th of February 2024 ₹ 4724 ₹ 5770
468 Saturday 10th of February 2024 ₹ 4724 ₹ 5770
469 Friday 9th of February 2024 ₹ 4741 ₹ 5790
470 Thursday 8th of February 2024 ₹ 4749 ₹ 5800
471 Wednesday 7th of February 2024 ₹ 4749 ₹ 5800
472 Monday 5th of February 2024 ₹ 4745 ₹ 5795
473 Saturday 3rd of February 2024 ₹ 4757 ₹ 5810
474 Friday 2nd of February 2024 ₹ 4773 ₹ 5830
475 Thursday 1st of February 2024 ₹ 4761 ₹ 5815
476 Wednesday 31st of January 2024 ₹ 4749 ₹ 5800
477 Monday 29th of January 2024 ₹ 4733 ₹ 5780
478 Friday 26th of January 2024 ₹ 4733 ₹ 5780
479 Thursday 25th of January 2024 ₹ 4724 ₹ 5770
480 Wednesday 24th of January 2024 ₹ 4733 ₹ 5780
481 Monday 22nd of January 2024 ₹ 4733 ₹ 5780
482 Saturday 20th of January 2024 ₹ 4733 ₹ 5780
483 Friday 19th of January 2024 ₹ 4724 ₹ 5770
484 Thursday 18th of January 2024 ₹ 4700 ₹ 5740
485 Wednesday 17th of January 2024 ₹ 4724 ₹ 5770
486 Monday 15th of January 2024 ₹ 4761 ₹ 5815
487 Saturday 13th of January 2024 ₹ 4749 ₹ 5800
488 Friday 12th of January 2024 ₹ 4724 ₹ 5770
489 Thursday 11th of January 2024 ₹ 4716 ₹ 5760
490 Wednesday 10th of January 2024 ₹ 4724 ₹ 5770
491 Monday 8th of January 2024 ₹ 4733 ₹ 5780
492 Friday 5th of January 2024 ₹ 4749 ₹ 5800
493 Thursday 4th of January 2024 ₹ 4757 ₹ 5810
494 Wednesday 3rd of January 2024 ₹ 4790 ₹ 5850
495 Monday 1st of January 2024 ₹ 4794 ₹ 5855
496 Saturday 30th of December 2023 ₹ 4794 ₹ 5855
497 Friday 29th of December 2023 ₹ 4794 ₹ 5855
498 Thursday 28th of December 2023 ₹ 4823 ₹ 5890
499 Wednesday 27th of December 2023 ₹ 4790 ₹ 5850
500 Monday 25th of December 2023 ₹ 4765 ₹ 5820
501 Saturday 23rd of December 2023 ₹ 4765 ₹ 5820
502 Friday 22nd of December 2023 ₹ 4749 ₹ 5800
503 Thursday 21st of December 2023 ₹ 4728 ₹ 5775
504 Wednesday 20th of December 2023 ₹ 4728 ₹ 5775
505 Monday 18th of December 2023 ₹ 4700 ₹ 5740
506 Saturday 16th of December 2023 ₹ 4692 ₹ 5730
507 Friday 15th of December 2023 ₹ 4728 ₹ 5775
508 Thursday 14th of December 2023 ₹ 4720 ₹ 5765
509 Wednesday 13th of December 2023 ₹ 4638 ₹ 5665
510 Monday 11th of December 2023 ₹ 4663 ₹ 5695
511 Saturday 9th of December 2023 ₹ 4679 ₹ 5715
512 Friday 8th of December 2023 ₹ 4724 ₹ 5770
513 Thursday 7th of December 2023 ₹ 4712 ₹ 5755
514 Wednesday 6th of December 2023 ₹ 4704 ₹ 5745
515 Tuesday 5th of December 2023 ₹ 4737 ₹ 5785
516 Saturday 2nd of December 2023 ₹ 4724 ₹ 5770
517 Friday 1st of December 2023 ₹ 4724 ₹ 5770
518 Thursday 30th of November 2023 ₹ 4708 ₹ 5750
519 Wednesday 29th of November 2023 ₹ 4757 ₹ 5810
520 Monday 27th of November 2023 ₹ 4696 ₹ 5735
521 Saturday 25th of November 2023 ₹ 4675 ₹ 5710
522 Thursday 23rd of November 2023 ₹ 4655 ₹ 5685
523 Wednesday 22nd of November 2023 ₹ 4655 ₹ 5685
524 Monday 20th of November 2023 ₹ 4630 ₹ 5655
525 Friday 17th of November 2023 ₹ 4630 ₹ 5655
526 Thursday 16th of November 2023 ₹ 4581 ₹ 5595
527 Wednesday 15th of November 2023 ₹ 4581 ₹ 5595
528 Monday 13th of November 2023 ₹ 4540 ₹ 5545
529 Saturday 11th of November 2023 ₹ 4548 ₹ 5555
530 Friday 10th of November 2023 ₹ 4585 ₹ 5600
531 Thursday 9th of November 2023 ₹ 4561 ₹ 5570
532 Wednesday 8th of November 2023 ₹ 4593 ₹ 5610
533 Monday 6th of November 2023 ₹ 4614 ₹ 5635
534 Saturday 4th of November 2023 ₹ 4626 ₹ 5650
535 Friday 3rd of November 2023 ₹ 4634 ₹ 5660
536 Thursday 2nd of November 2023 ₹ 4626 ₹ 5650
537 Wednesday 1st of November 2023 ₹ 4618 ₹ 5640
538 Monday 30th of October 2023 ₹ 4683 ₹ 5720
539 Saturday 28th of October 2023 ₹ 4700 ₹ 5740
540 Friday 27th of October 2023 ₹ 4651 ₹ 5680
541 Thursday 26th of October 2023 ₹ 4651 ₹ 5680
542 Wednesday 25th of October 2023 ₹ 4630 ₹ 5655
543 Monday 23rd of October 2023 ₹ 4614 ₹ 5635
544 Saturday 21st of October 2023 ₹ 4634 ₹ 5660
545 Friday 20th of October 2023 ₹ 4618 ₹ 5640
546 Thursday 19th of October 2023 ₹ 4561 ₹ 5570
547 Wednesday 18th of October 2023 ₹ 4540 ₹ 5545
548 Monday 16th of October 2023 ₹ 4511 ₹ 5510
549 Saturday 14th of October 2023 ₹ 4536 ₹ 5540
550 Thursday 12th of October 2023 ₹ 4421 ₹ 5400
551 Wednesday 11th of October 2023 ₹ 4393 ₹ 5365
552 Monday 9th of October 2023 ₹ 4368 ₹ 5335
553 Saturday 7th of October 2023 ₹ 4352 ₹ 5315
554 Friday 6th of October 2023 ₹ 4299 ₹ 5250
555 Thursday 5th of October 2023 ₹ 4290 ₹ 5240
556 Wednesday 4th of October 2023 ₹ 4307 ₹ 5260
557 Monday 2nd of October 2023 ₹ 4356 ₹ 5320
558 Sunday 1st of October 2023 ₹ 4368 ₹ 5335
559 Saturday 30th of September 2023 ₹ 4368 ₹ 5335
560 Friday 29th of September 2023 ₹ 4393 ₹ 5365
561 Thursday 28th of September 2023 ₹ 4413 ₹ 5390
562 Wednesday 27th of September 2023 ₹ 4462 ₹ 5450
563 Monday 25th of September 2023 ₹ 4499 ₹ 5495
564 Saturday 23rd of September 2023 ₹ 4499 ₹ 5495
565 Friday 22nd of September 2023 ₹ 4491 ₹ 5485
566 Thursday 21st of September 2023 ₹ 4507 ₹ 5505
567 Wednesday 20th of September 2023 ₹ 4520 ₹ 5520
568 Monday 18th of September 2023 ₹ 4507 ₹ 5505
569 Saturday 16th of September 2023 ₹ 4495 ₹ 5490
570 Friday 15th of September 2023 ₹ 4479 ₹ 5470
571 Wednesday 13th of September 2023 ₹ 4462 ₹ 5450
572 Monday 11th of September 2023 ₹ 4491 ₹ 5485
573 Saturday 9th of September 2023 ₹ 4491 ₹ 5485
574 Friday 8th of September 2023 ₹ 4503 ₹ 5500
575 Thursday 7th of September 2023 ₹ 4495 ₹ 5490
576 Wednesday 6th of September 2023 ₹ 4503 ₹ 5500
577 Monday 4th of September 2023 ₹ 4528 ₹ 5530
578 Saturday 2nd of September 2023 ₹ 4520 ₹ 5520
579 Friday 1st of September 2023 ₹ 4507 ₹ 5505
580 Thursday 31st of August 2023 ₹ 4516 ₹ 5515
581 Wednesday 30th of August 2023 ₹ 4503 ₹ 5500
582 Saturday 26th of August 2023 ₹ 4462 ₹ 5450
583 Friday 25th of August 2023 ₹ 4462 ₹ 5450
584 Thursday 24th of August 2023 ₹ 4462 ₹ 5450
585 Wednesday 23rd of August 2023 ₹ 4446 ₹ 5430
586 Saturday 19th of August 2023 ₹ 4430 ₹ 5410
587 Friday 18th of August 2023 ₹ 4430 ₹ 5410
588 Thursday 17th of August 2023 ₹ 4430 ₹ 5410
589 Wednesday 16th of August 2023 ₹ 4458 ₹ 5445
590 Saturday 12th of August 2023 ₹ 4475 ₹ 5465
591 Friday 11th of August 2023 ₹ 4466 ₹ 5455
592 Thursday 10th of August 2023 ₹ 4479 ₹ 5470
593 Wednesday 9th of August 2023 ₹ 4499 ₹ 5495
594 Saturday 5th of August 2023 ₹ 4516 ₹ 5515
595 Friday 4th of August 2023 ₹ 4499 ₹ 5495
596 Thursday 3rd of August 2023 ₹ 4499 ₹ 5495
597 Wednesday 2nd of August 2023 ₹ 4511 ₹ 5510
598 Monday 31st of July 2023 ₹ 4524 ₹ 5525
599 Saturday 29th of July 2023 ₹ 4532 ₹ 5535
600 Friday 28th of July 2023 ₹ 4511 ₹ 5510
601 Thursday 27th of July 2023 ₹ 4540 ₹ 5545
602 Wednesday 26th of July 2023 ₹ 4516 ₹ 5515
603 Monday 24th of July 2023 ₹ 4516 ₹ 5515
604 Saturday 22nd of July 2023 ₹ 4516 ₹ 5515
605 Friday 21st of July 2023 ₹ 4536 ₹ 5540
606 Thursday 20th of July 2023 ₹ 4561 ₹ 5570
607 Wednesday 19th of July 2023 ₹ 4552 ₹ 5560
608 Monday 17th of July 2023 ₹ 4503 ₹ 5500
609 Saturday 15th of July 2023 ₹ 4503 ₹ 5500
610 Friday 14th of July 2023 ₹ 4503 ₹ 5500
611 Thursday 13th of July 2023 ₹ 4503 ₹ 5500
612 Wednesday 12th of July 2023 ₹ 4475 ₹ 5465
613 Monday 10th of July 2023 ₹ 4458 ₹ 5445
614 Sunday 9th of July 2023 ₹ 4466 ₹ 5455
615 Saturday 8th of July 2023 ₹ 4466 ₹ 5455
616 Friday 7th of July 2023 ₹ 4434 ₹ 5415
617 Thursday 6th of July 2023 ₹ 4442 ₹ 5425
618 Wednesday 5th of July 2023 ₹ 4442 ₹ 5425
619 Monday 3rd of July 2023 ₹ 4425 ₹ 5405
620 Saturday 1st of July 2023 ₹ 4434 ₹ 5415
621 Friday 30th of June 2023 ₹ 4417 ₹ 5395
622 Thursday 29th of June 2023 ₹ 4409 ₹ 5385
623 Wednesday 28th of June 2023 ₹ 4450 ₹ 5435
624 Monday 26th of June 2023 ₹ 4450 ₹ 5435
625 Saturday 24th of June 2023 ₹ 4442 ₹ 5425
626 Friday 23rd of June 2023 ₹ 4430 ₹ 5410
627 Thursday 22nd of June 2023 ₹ 4462 ₹ 5450
628 Wednesday 21st of June 2023 ₹ 4479 ₹ 5470
629 Monday 19th of June 2023 ₹ 4511 ₹ 5510
630 Saturday 17th of June 2023 ₹ 4511 ₹ 5510
631 Friday 16th of June 2023 ₹ 4511 ₹ 5510
632 Thursday 15th of June 2023 ₹ 4479 ₹ 5470
633 Wednesday 14th of June 2023 ₹ 4507 ₹ 5505
634 Monday 12th of June 2023 ₹ 4536 ₹ 5540
635 Saturday 10th of June 2023 ₹ 4544 ₹ 5550
636 Friday 9th of June 2023 ₹ 4552 ₹ 5560
637 Thursday 8th of June 2023 ₹ 4520 ₹ 5520
638 Wednesday 7th of June 2023 ₹ 4552 ₹ 5560
639 Monday 5th of June 2023 ₹ 4528 ₹ 5530
640 Saturday 3rd of June 2023 ₹ 4528 ₹ 5530
641 Friday 2nd of June 2023 ₹ 4585 ₹ 5600
642 Thursday 1st of June 2023 ₹ 4561 ₹ 5570
643 Wednesday 31st of May 2023 ₹ 4573 ₹ 5585
644 Saturday 27th of May 2023 ₹ 4548 ₹ 5555
645 Friday 26th of May 2023 ₹ 4556 ₹ 5565
646 Thursday 25th of May 2023 ₹ 4569 ₹ 5580
647 Wednesday 24th of May 2023 ₹ 4606 ₹ 5625
648 Monday 22nd of May 2023 ₹ 4610 ₹ 5630
649 Saturday 20th of May 2023 ₹ 4610 ₹ 5630
650 Friday 19th of May 2023 ₹ 4569 ₹ 5580
651 Thursday 18th of May 2023 ₹ 4593 ₹ 5610
652 Wednesday 17th of May 2023 ₹ 4610 ₹ 5630
653 Monday 15th of May 2023 ₹ 4638 ₹ 5665
654 Saturday 13th of May 2023 ₹ 4638 ₹ 5665
655 Friday 12th of May 2023 ₹ 4630 ₹ 5655
656 Thursday 11th of May 2023 ₹ 4663 ₹ 5695
657 Wednesday 10th of May 2023 ₹ 4663 ₹ 5695
658 Monday 8th of May 2023 ₹ 4634 ₹ 5660
659 Saturday 6th of May 2023 ₹ 4626 ₹ 5650
660 Friday 5th of May 2023 ₹ 4683 ₹ 5720
661 Thursday 4th of May 2023 ₹ 4667 ₹ 5700
662 Wednesday 3rd of May 2023 ₹ 4626 ₹ 5650
663 Monday 1st of May 2023 ₹ 4561 ₹ 5570
664 Saturday 29th of April 2023 ₹ 4573 ₹ 5585
665 Friday 28th of April 2023 ₹ 4565 ₹ 5575
666 Thursday 27th of April 2023 ₹ 4581 ₹ 5595
667 Monday 24th of April 2023 ₹ 4556 ₹ 5565
668 Saturday 22nd of April 2023 ₹ 4565 ₹ 5575
669 Friday 21st of April 2023 ₹ 4589 ₹ 5605
670 Thursday 20th of April 2023 ₹ 4573 ₹ 5585
671 Wednesday 19th of April 2023 ₹ 4556 ₹ 5565
672 Tuesday 18th of April 2023 ₹ 4573 ₹ 5585
673 Monday 17th of April 2023 ₹ 4581 ₹ 5595
674 Saturday 15th of April 2023 ₹ 4581 ₹ 5595
675 Friday 14th of April 2023 ₹ 4638 ₹ 5665
676 Thursday 13th of April 2023 ₹ 4593 ₹ 5610
677 Wednesday 12th of April 2023 ₹ 4602 ₹ 5620
678 Monday 10th of April 2023 ₹ 4536 ₹ 5540
679 Friday 7th of April 2023 ₹ 4569 ₹ 5580
680 Thursday 6th of April 2023 ₹ 4577 ₹ 5590
681 Wednesday 5th of April 2023 ₹ 4606 ₹ 5625
682 Monday 3rd of April 2023 ₹ 4479 ₹ 5470
683 Saturday 1st of April 2023 ₹ 4503 ₹ 5500
684 Friday 31st of March 2023 ₹ 4503 ₹ 5500
685 Thursday 30th of March 2023 ₹ 4491 ₹ 5485
686 Wednesday 29th of March 2023 ₹ 4499 ₹ 5495
687 Monday 27th of March 2023 ₹ 4491 ₹ 5485
688 Saturday 25th of March 2023 ₹ 4524 ₹ 5525
689 Friday 24th of March 2023 ₹ 4552 ₹ 5560
690 Thursday 23rd of March 2023 ₹ 4524 ₹ 5525
691 Wednesday 22nd of March 2023 ₹ 4438 ₹ 5420
692 Monday 20th of March 2023 ₹ 4552 ₹ 5560
693 Sunday 19th of March 2023 ₹ 4552 ₹ 5560
694 Saturday 18th of March 2023 ₹ 4552 ₹ 5560
695 Friday 17th of March 2023 ₹ 4430 ₹ 5410
696 Thursday 16th of March 2023 ₹ 4409 ₹ 5385
697 Wednesday 15th of March 2023 ₹ 4356 ₹ 5320
698 Monday 13th of March 2023 ₹ 4294 ₹ 5245
699 Sunday 12th of March 2023 ₹ 4270 ₹ 5215
700 Saturday 11th of March 2023 ₹ 4270 ₹ 5215
701 Friday 10th of March 2023 ₹ 4209 ₹ 5140
702 Thursday 9th of March 2023 ₹ 4168 ₹ 5090
703 Wednesday 8th of March 2023 ₹ 4176 ₹ 5100
704 Monday 6th of March 2023 ₹ 4245 ₹ 5185
705 Saturday 4th of March 2023 ₹ 4245 ₹ 5185
706 Friday 3rd of March 2023 ₹ 4237 ₹ 5175
707 Thursday 2nd of March 2023 ₹ 4237 ₹ 5175
708 Wednesday 1st of March 2023 ₹ 4225 ₹ 5160
709 Monday 27th of February 2023 ₹ 4204 ₹ 5135
710 Saturday 25th of February 2023 ₹ 4217 ₹ 5150
711 Friday 24th of February 2023 ₹ 4233 ₹ 5170
712 Thursday 23rd of February 2023 ₹ 4241 ₹ 5180
713 Wednesday 22nd of February 2023 ₹ 4258 ₹ 5200
714 Monday 20th of February 2023 ₹ 4266 ₹ 5210
715 Saturday 18th of February 2023 ₹ 4274 ₹ 5220
716 Friday 17th of February 2023 ₹ 4241 ₹ 5180
717 Thursday 16th of February 2023 ₹ 4258 ₹ 5200
718 Wednesday 15th of February 2023 ₹ 4290 ₹ 5240
719 Monday 13th of February 2023 ₹ 4299 ₹ 5250
720 Saturday 11th of February 2023 ₹ 4307 ₹ 5260
721 Friday 10th of February 2023 ₹ 4290 ₹ 5240
722 Thursday 9th of February 2023 ₹ 4331 ₹ 5290
723 Wednesday 8th of February 2023 ₹ 4319 ₹ 5275
724 Monday 6th of February 2023 ₹ 4311 ₹ 5265
725 Saturday 4th of February 2023 ₹ 4290 ₹ 5240
726 Friday 3rd of February 2023 ₹ 4348 ₹ 5310
727 Wednesday 1st of February 2023 ₹ 4352 ₹ 5315
728 Monday 30th of January 2023 ₹ 4335 ₹ 5295
729 Sunday 29th of January 2023 ₹ 4344 ₹ 5305
730 Saturday 28th of January 2023 ₹ 4344 ₹ 5305
731 Friday 27th of January 2023 ₹ 4344 ₹ 5305
732 Thursday 26th of January 2023 ₹ 4385 ₹ 5355
733 Wednesday 25th of January 2023 ₹ 4352 ₹ 5315
734 Monday 23rd of January 2023 ₹ 4331 ₹ 5290
735 Saturday 21st of January 2023 ₹ 4319 ₹ 5275
736 Friday 20th of January 2023 ₹ 4323 ₹ 5280
737 Thursday 19th of January 2023 ₹ 4294 ₹ 5245
738 Wednesday 18th of January 2023 ₹ 4294 ₹ 5245
739 Monday 16th of January 2023 ₹ 4323 ₹ 5280
740 Saturday 14th of January 2023 ₹ 4315 ₹ 5270
741 Friday 13th of January 2023 ₹ 4286 ₹ 5235
742 Thursday 12th of January 2023 ₹ 4249 ₹ 5190
743 Wednesday 11th of January 2023 ₹ 4254 ₹ 5195
744 Monday 9th of January 2023 ₹ 4266 ₹ 5210
745 Saturday 7th of January 2023 ₹ 4266 ₹ 5210
746 Friday 6th of January 2023 ₹ 4196 ₹ 5125
747 Thursday 5th of January 2023 ₹ 4221 ₹ 5155
748 Wednesday 4th of January 2023 ₹ 4262 ₹ 5205
749 Monday 2nd of January 2023 ₹ 4176 ₹ 5100
750 Saturday 31st of December 2022 ₹ 4168 ₹ 5090
751 Friday 30th of December 2022 ₹ 4155 ₹ 5075
752 Thursday 29th of December 2022 ₹ 4143 ₹ 5060
753 Wednesday 28th of December 2022 ₹ 4118 ₹ 5030
754 Monday 26th of December 2022 ₹ 4118 ₹ 5030
755 Saturday 24th of December 2022 ₹ 4114 ₹ 5025
756 Thursday 22nd of December 2022 ₹ 4184 ₹ 5110
757 Wednesday 21st of December 2022 ₹ 4184 ₹ 5110
758 Monday 19th of December 2022 ₹ 4135 ₹ 5050
759 Saturday 17th of December 2022 ₹ 4131 ₹ 5045
760 Friday 16th of December 2022 ₹ 4106 ₹ 5015
761 Thursday 15th of December 2022 ₹ 4102 ₹ 5010
762 Wednesday 14th of December 2022 ₹ 4163 ₹ 5085
763 Monday 12th of December 2022 ₹ 4114 ₹ 5025
764 Saturday 10th of December 2022 ₹ 4127 ₹ 5040
765 Friday 9th of December 2022 ₹ 4110 ₹ 5020
766 Thursday 8th of December 2022 ₹ 4094 ₹ 5000
767 Wednesday 7th of December 2022 ₹ 4073 ₹ 4975
768 Monday 5th of December 2022 ₹ 4090 ₹ 4995
769 Saturday 3rd of December 2022 ₹ 4086 ₹ 4990
770 Friday 2nd of December 2022 ₹ 4086 ₹ 4990
771 Wednesday 30th of November 2022 ₹ 4004 ₹ 4890
772 Saturday 26th of November 2022 ₹ 4008 ₹ 4895
773 Friday 25th of November 2022 ₹ 3996 ₹ 4880
774 Thursday 24th of November 2022 ₹ 4004 ₹ 4890