JMT Gold - Gold Rate History

Sr No. Date / Time 18 KT (750)22 KT (916)
1 Wednesday 22nd of April 2026 ₹ 11880 ₹ 14250
2 Monday 20th of April 2026 ₹ 11855 ₹ 14300
3 Saturday 18th of April 2026 ₹ 11980 ₹ 14360
4 Friday 17th of April 2026 ₹ 11860 ₹ 14210
5 Thursday 16th of April 2026 ₹ 11980 ₹ 14360
6 Wednesday 15th of April 2026 ₹ 11940 ₹ 14320
7 Tuesday 14th of April 2026 ₹ 11865 ₹ 14220
8 Monday 13th of April 2026 ₹ 11730 ₹ 14060
9 Saturday 11th of April 2026 ₹ 11760 ₹ 14100
10 Friday 10th of April 2026 ₹ 11775 ₹ 14125
11 Thursday 9th of April 2026 ₹ 11650 ₹ 14200
12 Wednesday 8th of April 2026 ₹ 11860 ₹ 14200
13 Monday 6th of April 2026 ₹ 11670 ₹ 13990
14 Saturday 4th of April 2026 ₹ 11635 ₹ 13950
15 Friday 3rd of April 2026 ₹ 11545 ₹ 13850
16 Thursday 2nd of April 2026 ₹ 11455 ₹ 13750
17 Wednesday 1st of April 2026 ₹ 11710 ₹ 14050
18 Monday 30th of March 2026 ₹ 11490 ₹ 13770
19 Saturday 28th of March 2026 ₹ 11400 ₹ 13660
20 Friday 27th of March 2026 ₹ 11135 ₹ 13350
21 Thursday 26th of March 2026 ₹ 11135 ₹ 13350
22 Wednesday 25th of March 2026 ₹ 11350 ₹ 13600
23 Monday 23rd of March 2026 ₹ 11130 ₹ 13340
24 Sunday 22nd of March 2026 ₹ 11360 ₹ 13620
25 Saturday 21st of March 2026 ₹ 11360 ₹ 13620
26 Friday 20th of March 2026 ₹ 11640 ₹ 13950
27 Thursday 19th of March 2026 ₹ 11585 ₹ 13900
28 Wednesday 18th of March 2026 ₹ 12240 ₹ 14570
29 Monday 16th of March 2026 ₹ 12400 ₹ 14710
30 Saturday 14th of March 2026 ₹ 12400 ₹ 14760
31 Friday 13th of March 2026 ₹ 12550 ₹ 14900
32 Thursday 12th of March 2026 ₹ 12700 ₹ 14970
33 Wednesday 11th of March 2026 ₹ 12890 ₹ 15120
34 Monday 9th of March 2026 ₹ 13000 ₹ 14950
35 Saturday 7th of March 2026 ₹ 13070 ₹ 15050
36 Friday 6th of March 2026 ₹ 13030 ₹ 14960
37 Thursday 5th of March 2026 ₹ 13160 ₹ 15120
38 Wednesday 4th of March 2026 ₹ 13100 ₹ 15200
39 Monday 2nd of March 2026 ₹ 13400 ₹ 15660
40 Sunday 1st of March 2026 ₹ 13500 ₹ 15775
41 Saturday 28th of February 2026 ₹ 13300 ₹ 15550
42 Friday 27th of February 2026 ₹ 12750 ₹ 14900
43 Thursday 26th of February 2026 ₹ 12765 ₹ 14920
44 Wednesday 25th of February 2026 ₹ 12765 ₹ 14930
45 Monday 23rd of February 2026 ₹ 12720 ₹ 14860
46 Saturday 21st of February 2026 ₹ 12560 ₹ 14680
47 Friday 20th of February 2026 ₹ 12350 ₹ 14420
48 Thursday 19th of February 2026 ₹ 12400 ₹ 14500
49 Wednesday 18th of February 2026 ₹ 12180 ₹ 14230
50 Monday 16th of February 2026 ₹ 12350 ₹ 14440
51 Saturday 14th of February 2026 ₹ 12450 ₹ 14560
52 Friday 13th of February 2026 ₹ 12400 ₹ 14400
53 Thursday 12th of February 2026 ₹ 12600 ₹ 14600
54 Wednesday 11th of February 2026 ₹ 12540 ₹ 14600
55 Saturday 7th of February 2026 ₹ 12350 ₹ 14420
56 Friday 6th of February 2026 ₹ 12200 ₹ 14250
57 Thursday 5th of February 2026 ₹ 12250 ₹ 14320
58 Monday 2nd of February 2026 ₹ 12000 ₹ 13950
59 Saturday 31st of January 2026 ₹ 12800 ₹ 14900
60 Friday 30th of January 2026 ₹ 13500 ₹ 16200
61 Thursday 29th of January 2026 ₹ 13900 ₹ 16800
62 Wednesday 28th of January 2026 ₹ 13025 ₹ 15610
63 Tuesday 27th of January 2026 ₹ 12475 ₹ 14960
64 Monday 26th of January 2026 ₹ 12500 ₹ 15025
65 Saturday 24th of January 2026 ₹ 12300 ₹ 14750
66 Friday 23rd of January 2026 ₹ 12135 ₹ 14550
67 Thursday 22nd of January 2026 ₹ 11850 ₹ 14200
68 Wednesday 21st of January 2026 ₹ 11950 ₹ 14415
69 Monday 19th of January 2026 ₹ 11230 ₹ 13450
70 Saturday 17th of January 2026 ₹ 11090 ₹ 13280
71 Friday 16th of January 2026 ₹ 11050 ₹ 13230
72 Thursday 15th of January 2026 ₹ 11090 ₹ 13290
73 Wednesday 14th of January 2026 ₹ 11080 ₹ 13280
74 Tuesday 13th of January 2026 ₹ 10980 ₹ 13170
75 Monday 12th of January 2026 ₹ 10945 ₹ 13120
76 Saturday 10th of January 2026 ₹ 10765 ₹ 12900
77 Friday 9th of January 2026 ₹ 10680 ₹ 12800
78 Thursday 8th of January 2026 ₹ 10640 ₹ 12750
79 Wednesday 7th of January 2026 ₹ 10680 ₹ 12800
80 Monday 5th of January 2026 ₹ 10650 ₹ 12760
81 Sunday 4th of January 2026 ₹ 10500 ₹ 12600
82 Saturday 3rd of January 2026 ₹ 10445 ₹ 12520
83 Friday 2nd of January 2026 ₹ 10490 ₹ 12580
84 Thursday 1st of January 2026 ₹ 10375 ₹ 12440
85 Wednesday 31st of December 2025 ₹ 10410 ₹ 12480
86 Monday 29th of December 2025 ₹ 10865 ₹ 13020
87 Sunday 28th of December 2025 ₹ 10950 ₹ 13100
88 Saturday 27th of December 2025 ₹ 10850 ₹ 13000
89 Friday 26th of December 2025 ₹ 10760 ₹ 12890
90 Thursday 25th of December 2025 ₹ 10675 ₹ 12820
91 Wednesday 24th of December 2025 ₹ 10675 ₹ 12800
92 Tuesday 23rd of December 2025 ₹ 10650 ₹ 12770
93 Monday 22nd of December 2025 ₹ 10490 ₹ 12570
94 Saturday 20th of December 2025 ₹ 10350 ₹ 12400
95 Friday 19th of December 2025 ₹ 10330 ₹ 12380
96 Thursday 18th of December 2025 ₹ 10380 ₹ 12440
97 Wednesday 17th of December 2025 ₹ 10350 ₹ 12400
98 Monday 15th of December 2025 ₹ 10440 ₹ 12515
99 Sunday 14th of December 2025 ₹ 10330 ₹ 12370
100 Friday 12th of December 2025 ₹ 10330 ₹ 12370
101 Thursday 11th of December 2025 ₹ 10045 ₹ 12050
102 Wednesday 10th of December 2025 ₹ 10030 ₹ 12030
103 Monday 8th of December 2025 ₹ 10040 ₹ 12040
104 Saturday 6th of December 2025 ₹ 10040 ₹ 12040
105 Thursday 4th of December 2025 ₹ 10025 ₹ 12020
106 Wednesday 3rd of December 2025 ₹ 10055 ₹ 12060
107 Tuesday 2nd of December 2025 ₹ 10065 ₹ 12040
108 Monday 1st of December 2025 ₹ 10065 ₹ 12070
109 Sunday 30th of November 2025 ₹ 9995 ₹ 11980
110 Saturday 29th of November 2025 ₹ 9875 ₹ 11840
111 Friday 28th of November 2025 ₹ 9875 ₹ 11840
112 Thursday 27th of November 2025 ₹ 9815 ₹ 11770
113 Wednesday 26th of November 2025 ₹ 9845 ₹ 11630
114 Monday 24th of November 2025 ₹ 9610 ₹ 11630
115 Saturday 22nd of November 2025 ₹ 9700 ₹ 11630
116 Thursday 20th of November 2025 ₹ 9596 ₹ 11550
117 Wednesday 19th of November 2025 ₹ 9625 ₹ 11550
118 Monday 17th of November 2025 ₹ 9625 ₹ 11550
119 Saturday 15th of November 2025 ₹ 9640 ₹ 11550
120 Friday 14th of November 2025 ₹ 9875 ₹ 11840
121 Thursday 13th of November 2025 ₹ 9940 ₹ 11900
122 Wednesday 12th of November 2025 ₹ 9665 ₹ 11600
123 Tuesday 11th of November 2025 ₹ 9750 ₹ 11700
124 Monday 10th of November 2025 ₹ 9575 ₹ 11480
125 Saturday 8th of November 2025 ₹ 9425 ₹ 11300
126 Friday 7th of November 2025 ₹ 9400 ₹ 11270
127 Thursday 6th of November 2025 ₹ 9390 ₹ 11250
128 Wednesday 5th of November 2025 ₹ 9435 ₹ 163
129 Monday 3rd of November 2025 ₹ 9435 ₹ 11310
130 Saturday 1st of November 2025 ₹ 9435 ₹ 11310
131 Friday 31st of October 2025 ₹ 9420 ₹ 11300
132 Thursday 30th of October 2025 ₹ 9420 ₹ 11300
133 Wednesday 29th of October 2025 ₹ 9350 ₹ 11210
134 Monday 27th of October 2025 ₹ 9575 ₹ 11450
135 Saturday 25th of October 2025 ₹ 9625 ₹ 11500
136 Friday 24th of October 2025 ₹ 9525 ₹ 11400
137 Thursday 23rd of October 2025 ₹ 9650 ₹ 11500
138 Wednesday 22nd of October 2025 ₹ 9700 ₹ 11540
139 Monday 20th of October 2025 ₹ 9850 ₹ 11920
140 Saturday 18th of October 2025 ₹ 9900 ₹ 12000
141 Friday 17th of October 2025 ₹ 10100 ₹ 12200
142 Thursday 16th of October 2025 ₹ 9830 ₹ 11900
143 Wednesday 15th of October 2025 ₹ 9800 ₹ 11860
144 Monday 13th of October 2025 ₹ 9570 ₹ 11580
145 Sunday 12th of October 2025 ₹ 9500 ₹ 11500
146 Saturday 11th of October 2025 ₹ 9450 ₹ 11500
147 Friday 10th of October 2025 ₹ 9285 ₹ 11340
148 Thursday 9th of October 2025 ₹ 9355 ₹ 11425
149 Wednesday 8th of October 2025 ₹ 9322 ₹ 11385
150 Monday 6th of October 2025 ₹ 9109 ₹ 11125
151 Saturday 4th of October 2025 ₹ 8966 ₹ 10950
152 Friday 3rd of October 2025 ₹ 8925 ₹ 10900
153 Thursday 2nd of October 2025 ₹ 8966 ₹ 10950
154 Wednesday 1st of October 2025 ₹ 8916 ₹ 10890
155 Monday 29th of September 2025 ₹ 8761 ₹ 10700
156 Saturday 27th of September 2025 ₹ 8712 ₹ 10640
157 Friday 26th of September 2025 ₹ 8638 ₹ 10550
158 Thursday 25th of September 2025 ₹ 8605 ₹ 10510
159 Wednesday 24th of September 2025 ₹ 8679 ₹ 10600
160 Saturday 20th of September 2025 ₹ 8425 ₹ 10290
161 Friday 19th of September 2025 ₹ 8376 ₹ 10230
162 Thursday 18th of September 2025 ₹ 8368 ₹ 10220
163 Wednesday 17th of September 2025 ₹ 8409 ₹ 10270
164 Monday 15th of September 2025 ₹ 8360 ₹ 10210
165 Saturday 13th of September 2025 ₹ 8368 ₹ 10220
166 Friday 12th of September 2025 ₹ 8384 ₹ 10240
167 Thursday 11th of September 2025 ₹ 8311 ₹ 10150
168 Wednesday 10th of September 2025 ₹ 8311 ₹ 10150
169 Monday 8th of September 2025 ₹ 8237 ₹ 10060
170 Saturday 6th of September 2025 ₹ 8192 ₹ 10005
171 Friday 5th of September 2025 ₹ 8077 ₹ 9865
172 Thursday 4th of September 2025 ₹ 8020 ₹ 9795
173 Wednesday 3rd of September 2025 ₹ 8028 ₹ 9805
174 Monday 1st of September 2025 ₹ 7946 ₹ 9705
175 Sunday 31st of August 2025 ₹ 7877 ₹ 9620
176 Saturday 30th of August 2025 ₹ 7877 ₹ 9620
177 Friday 29th of August 2025 ₹ 7754 ₹ 9470
178 Thursday 28th of August 2025 ₹ 7701 ₹ 9405
179 Tuesday 26th of August 2025 ₹ 7660 ₹ 9355
180 Monday 25th of August 2025 ₹ 7619 ₹ 9305
181 Sunday 24th of August 2025 ₹ 7627 ₹ 9315
182 Saturday 23rd of August 2025 ₹ 7627 ₹ 9315
183 Friday 22nd of August 2025 ₹ 7545 ₹ 9215
184 Thursday 21st of August 2025 ₹ 7557 ₹ 9230
185 Tuesday 19th of August 2025 ₹ 7561 ₹ 9235
186 Monday 18th of August 2025 ₹ 7594 ₹ 9275
187 Sunday 17th of August 2025 ₹ 7594 ₹ 9275
188 Saturday 16th of August 2025 ₹ 7594 ₹ 9275
189 Friday 15th of August 2025 ₹ 7598 ₹ 9280
190 Thursday 14th of August 2025 ₹ 7606 ₹ 9290
191 Wednesday 13th of August 2025 ₹ 7606 ₹ 9290
192 Monday 11th of August 2025 ₹ 7676 ₹ 9375
193 Saturday 9th of August 2025 ₹ 7754 ₹ 9470
194 Friday 8th of August 2025 ₹ 7754 ₹ 9470
195 Thursday 7th of August 2025 ₹ 7697 ₹ 9400
196 Wednesday 6th of August 2025 ₹ 7680 ₹ 9380
197 Monday 4th of August 2025 ₹ 7611 ₹ 9295
198 Saturday 2nd of August 2025 ₹ 7606 ₹ 9290
199 Friday 1st of August 2025 ₹ 7508 ₹ 9170
200 Thursday 31st of July 2025 ₹ 7508 ₹ 9170
201 Wednesday 30th of July 2025 ₹ 7541 ₹ 9210
202 Saturday 26th of July 2025 ₹ 7500 ₹ 9160
203 Friday 25th of July 2025 ₹ 7541 ₹ 9210
204 Thursday 24th of July 2025 ₹ 7578 ₹ 9255
205 Wednesday 23rd of July 2025 ₹ 7680 ₹ 9380
206 Monday 21st of July 2025 ₹ 7516 ₹ 9180
207 Saturday 19th of July 2025 ₹ 7508 ₹ 9170
208 Friday 18th of July 2025 ₹ 7459 ₹ 9110
209 Thursday 17th of July 2025 ₹ 7455 ₹ 9105
210 Wednesday 16th of July 2025 ₹ 7451 ₹ 9100
211 Monday 14th of July 2025 ₹ 7496 ₹ 9155
212 Saturday 12th of July 2025 ₹ 7484 ₹ 9140
213 Friday 11th of July 2025 ₹ 7430 ₹ 9075
214 Thursday 10th of July 2025 ₹ 7385 ₹ 9020
215 Wednesday 9th of July 2025 ₹ 7369 ₹ 9000
216 Monday 7th of July 2025 ₹ 7377 ₹ 9010
217 Saturday 5th of July 2025 ₹ 7418 ₹ 9060
218 Friday 4th of July 2025 ₹ 7410 ₹ 9050
219 Thursday 3rd of July 2025 ₹ 7455 ₹ 9105
220 Wednesday 2nd of July 2025 ₹ 7422 ₹ 9065
221 Monday 30th of June 2025 ₹ 7299 ₹ 8915
222 Sunday 29th of June 2025 ₹ 7312 ₹ 8930
223 Saturday 28th of June 2025 ₹ 7312 ₹ 8930
224 Friday 27th of June 2025 ₹ 7357 ₹ 8985
225 Thursday 26th of June 2025 ₹ 7426 ₹ 9070
226 Wednesday 25th of June 2025 ₹ 7426 ₹ 9070
227 Monday 23rd of June 2025 ₹ 7557 ₹ 9230
228 Saturday 21st of June 2025 ₹ 7561 ₹ 9235
229 Friday 20th of June 2025 ₹ 7541 ₹ 9210
230 Thursday 19th of June 2025 ₹ 7586 ₹ 9265
231 Wednesday 18th of June 2025 ₹ 7574 ₹ 9250
232 Monday 16th of June 2025 ₹ 7619 ₹ 9305
233 Saturday 14th of June 2025 ₹ 7631 ₹ 9320
234 Friday 13th of June 2025 ₹ 7611 ₹ 9295
235 Thursday 12th of June 2025 ₹ 7451 ₹ 9100
236 Wednesday 11th of June 2025 ₹ 7385 ₹ 9020
237 Saturday 7th of June 2025 ₹ 7353 ₹ 8980
238 Friday 6th of June 2025 ₹ 7475 ₹ 9130
239 Thursday 5th of June 2025 ₹ 7475 ₹ 9130
240 Wednesday 4th of June 2025 ₹ 7443 ₹ 9090
241 Saturday 31st of May 2025 ₹ 7303 ₹ 8920
242 Friday 30th of May 2025 ₹ 7303 ₹ 8920
243 Thursday 29th of May 2025 ₹ 7283 ₹ 8895
244 Wednesday 28th of May 2025 ₹ 7316 ₹ 8935
245 Monday 26th of May 2025 ₹ 7328 ₹ 8950
246 Saturday 24th of May 2025 ₹ 7361 ₹ 8990
247 Friday 23rd of May 2025 ₹ 7320 ₹ 8940
248 Thursday 22nd of May 2025 ₹ 7349 ₹ 8975
249 Wednesday 21st of May 2025 ₹ 7312 ₹ 8930
250 Monday 19th of May 2025 ₹ 7168 ₹ 8755
251 Saturday 17th of May 2025 ₹ 7140 ₹ 8720
252 Friday 16th of May 2025 ₹ 7140 ₹ 8720
253 Thursday 15th of May 2025 ₹ 7050 ₹ 8610
254 Wednesday 14th of May 2025 ₹ 7209 ₹ 8805
255 Monday 12th of May 2025 ₹ 7164 ₹ 8750
256 Saturday 10th of May 2025 ₹ 7406 ₹ 9045
257 Friday 9th of May 2025 ₹ 7381 ₹ 9015
258 Thursday 8th of May 2025 ₹ 7475 ₹ 9130
259 Wednesday 7th of May 2025 ₹ 7430 ₹ 9075
260 Monday 5th of May 2025 ₹ 7185 ₹ 8775
261 Saturday 3rd of May 2025 ₹ 7168 ₹ 8755
262 Thursday 1st of May 2025 ₹ 7185 ₹ 8775
263 Wednesday 30th of April 2025 ₹ 7353 ₹ 8980
264 Tuesday 29th of April 2025 ₹ 7353 ₹ 8980
265 Monday 28th of April 2025 ₹ 7320 ₹ 8940
266 Sunday 27th of April 2025 ₹ 7373 ₹ 9005
267 Thursday 24th of April 2025 ₹ 7373 ₹ 9005
268 Wednesday 23rd of April 2025 ₹ 7381 ₹ 9015
269 Monday 21st of April 2025 ₹ 7381 ₹ 9015
270 Saturday 19th of April 2025 ₹ 7324 ₹ 8945
271 Friday 18th of April 2025 ₹ 7324 ₹ 8945
272 Thursday 17th of April 2025 ₹ 7303 ₹ 8920
273 Wednesday 16th of April 2025 ₹ 7218 ₹ 8815
274 Monday 14th of April 2025 ₹ 7168 ₹ 8755
275 Saturday 12th of April 2025 ₹ 7181 ₹ 8770
276 Friday 11th of April 2025 ₹ 7160 ₹ 8745
277 Wednesday 9th of April 2025 ₹ 6788 ₹ 8290
278 Monday 7th of April 2025 ₹ 6784 ₹ 8285
279 Sunday 6th of April 2025 ₹ 6804 ₹ 8310
280 Saturday 5th of April 2025 ₹ 6804 ₹ 8310
281 Thursday 3rd of April 2025 ₹ 7009 ₹ 8560
282 Wednesday 2nd of April 2025 ₹ 6968 ₹ 8510
283 Monday 31st of March 2025 ₹ 6898 ₹ 8425
284 Saturday 29th of March 2025 ₹ 6845 ₹ 8360
285 Friday 28th of March 2025 ₹ 6829 ₹ 8340
286 Thursday 27th of March 2025 ₹ 6710 ₹ 8195
287 Monday 24th of March 2025 ₹ 6739 ₹ 8230
288 Saturday 22nd of March 2025 ₹ 6771 ₹ 8270
289 Friday 21st of March 2025 ₹ 6771 ₹ 8270
290 Thursday 20th of March 2025 ₹ 6804 ₹ 8310
291 Monday 17th of March 2025 ₹ 6722 ₹ 8210
292 Wednesday 12th of March 2025 ₹ 6603 ₹ 8065
293 Monday 10th of March 2025 ₹ 6591 ₹ 8050
294 Saturday 8th of March 2025 ₹ 6583 ₹ 8040
295 Friday 7th of March 2025 ₹ 6575 ₹ 8030
296 Thursday 6th of March 2025 ₹ 6567 ₹ 8020
297 Wednesday 5th of March 2025 ₹ 6603 ₹ 8065
298 Saturday 1st of March 2025 ₹ 6501 ₹ 7940
299 Friday 28th of February 2025 ₹ 6509 ₹ 7950
300 Thursday 27th of February 2025 ₹ 6558 ₹ 8010
301 Wednesday 26th of February 2025 ₹ 6591 ₹ 8050
302 Monday 24th of February 2025 ₹ 6595 ₹ 8055
303 Saturday 22nd of February 2025 ₹ 6587 ₹ 8045
304 Friday 21st of February 2025 ₹ 6571 ₹ 8025
305 Thursday 20th of February 2025 ₹ 6608 ₹ 8070
306 Wednesday 19th of February 2025 ₹ 6579 ₹ 8035
307 Monday 17th of February 2025 ₹ 6501 ₹ 7940
308 Saturday 15th of February 2025 ₹ 6460 ₹ 7890
309 Friday 14th of February 2025 ₹ 6542 ₹ 7990
310 Thursday 13th of February 2025 ₹ 6534 ₹ 7980
311 Wednesday 12th of February 2025 ₹ 6501 ₹ 7940
312 Monday 10th of February 2025 ₹ 6534 ₹ 7980
313 Saturday 8th of February 2025 ₹ 6505 ₹ 7945
314 Thursday 6th of February 2025 ₹ 6493 ₹ 7930
315 Wednesday 5th of February 2025 ₹ 6472 ₹ 7905
316 Monday 3rd of February 2025 ₹ 6309 ₹ 7705
317 Saturday 1st of February 2025 ₹ 6341 ₹ 7745
318 Friday 31st of January 2025 ₹ 6329 ₹ 7730
319 Thursday 30th of January 2025 ₹ 6231 ₹ 7610
320 Wednesday 29th of January 2025 ₹ 6219 ₹ 7595
321 Monday 27th of January 2025 ₹ 6174 ₹ 7540
322 Saturday 25th of January 2025 ₹ 6186 ₹ 7555
323 Friday 24th of January 2025 ₹ 6186 ₹ 7555
324 Thursday 23rd of January 2025 ₹ 6161 ₹ 7525
325 Wednesday 22nd of January 2025 ₹ 6161 ₹ 7525
326 Monday 20th of January 2025 ₹ 6100 ₹ 7450
327 Saturday 18th of January 2025 ₹ 6088 ₹ 7435
328 Friday 17th of January 2025 ₹ 6100 ₹ 7450
329 Thursday 16th of January 2025 ₹ 6051 ₹ 7390
330 Wednesday 15th of January 2025 ₹ 6010 ₹ 7340
331 Monday 13th of January 2025 ₹ 6010 ₹ 7340
332 Saturday 11th of January 2025 ₹ 5989 ₹ 7315
333 Friday 10th of January 2025 ₹ 5965 ₹ 7285
334 Thursday 9th of January 2025 ₹ 5944 ₹ 7260
335 Wednesday 8th of January 2025 ₹ 5916 ₹ 7225
336 Saturday 4th of January 2025 ₹ 5907 ₹ 7215
337 Friday 3rd of January 2025 ₹ 5944 ₹ 7260
338 Thursday 2nd of January 2025 ₹ 5879 ₹ 7180
339 Wednesday 1st of January 2025 ₹ 5854 ₹ 7150
340 Monday 30th of December 2024 ₹ 5854 ₹ 7150
341 Saturday 28th of December 2024 ₹ 5842 ₹ 7135
342 Friday 27th of December 2024 ₹ 5854 ₹ 7150
343 Thursday 26th of December 2024 ₹ 5834 ₹ 7125
344 Wednesday 25th of December 2024 ₹ 5813 ₹ 7100
345 Monday 23rd of December 2024 ₹ 5813 ₹ 7100
346 Saturday 21st of December 2024 ₹ 5813 ₹ 7100
347 Friday 20th of December 2024 ₹ 5764 ₹ 7040
348 Thursday 19th of December 2024 ₹ 5789 ₹ 7070
349 Wednesday 18th of December 2024 ₹ 5842 ₹ 7135
350 Monday 16th of December 2024 ₹ 5846 ₹ 7140
351 Saturday 14th of December 2024 ₹ 5846 ₹ 7140
352 Friday 13th of December 2024 ₹ 5920 ₹ 7230
353 Thursday 12th of December 2024 ₹ 5965 ₹ 7285
354 Wednesday 11th of December 2024 ₹ 5965 ₹ 7285
355 Monday 9th of December 2024 ₹ 5838 ₹ 7130
356 Saturday 7th of December 2024 ₹ 5826 ₹ 7115
357 Friday 6th of December 2024 ₹ 5826 ₹ 7115
358 Thursday 5th of December 2024 ₹ 5846 ₹ 7140
359 Wednesday 4th of December 2024 ₹ 5838 ₹ 7130
360 Monday 2nd of December 2024 ₹ 5805 ₹ 7090
361 Sunday 1st of December 2024 ₹ 5854 ₹ 7150
362 Friday 29th of November 2024 ₹ 5862 ₹ 7160
363 Thursday 28th of November 2024 ₹ 5805 ₹ 7090
364 Wednesday 27th of November 2024 ₹ 5817 ₹ 7105
365 Monday 25th of November 2024 ₹ 5895 ₹ 7200
366 Saturday 23rd of November 2024 ₹ 5977 ₹ 7300
367 Friday 22nd of November 2024 ₹ 5916 ₹ 7225
368 Thursday 21st of November 2024 ₹ 5850 ₹ 7145
369 Wednesday 20th of November 2024 ₹ 5826 ₹ 7115
370 Monday 18th of November 2024 ₹ 5727 ₹ 6995
371 Saturday 16th of November 2024 ₹ 5678 ₹ 6935
372 Friday 15th of November 2024 ₹ 5686 ₹ 6945
373 Thursday 14th of November 2024 ₹ 5678 ₹ 6935
374 Wednesday 13th of November 2024 ₹ 5768 ₹ 7045
375 Monday 11th of November 2024 ₹ 5912 ₹ 7220
376 Sunday 10th of November 2024 ₹ 5957 ₹ 7275
377 Saturday 9th of November 2024 ₹ 5957 ₹ 7275
378 Friday 8th of November 2024 ₹ 5965 ₹ 7285
379 Thursday 7th of November 2024 ₹ 5895 ₹ 7200
380 Wednesday 6th of November 2024 ₹ 6030 ₹ 7365
381 Saturday 2nd of November 2024 ₹ 6034 ₹ 7370
382 Friday 1st of November 2024 ₹ 6047 ₹ 7385
383 Thursday 31st of October 2024 ₹ 6104 ₹ 7455
384 Wednesday 30th of October 2024 ₹ 6092 ₹ 7440
385 Tuesday 29th of October 2024 ₹ 6038 ₹ 7375
386 Monday 28th of October 2024 ₹ 5989 ₹ 7315
387 Saturday 26th of October 2024 ₹ 6026 ₹ 7360
388 Friday 25th of October 2024 ₹ 5973 ₹ 7295
389 Thursday 24th of October 2024 ₹ 5965 ₹ 7285
390 Wednesday 23rd of October 2024 ₹ 6010 ₹ 7340
391 Monday 21st of October 2024 ₹ 5977 ₹ 7300
392 Saturday 19th of October 2024 ₹ 5961 ₹ 7280
393 Friday 18th of October 2024 ₹ 5928 ₹ 7240
394 Thursday 17th of October 2024 ₹ 5862 ₹ 7160
395 Wednesday 16th of October 2024 ₹ 5846 ₹ 7140
396 Monday 14th of October 2024 ₹ 5830 ₹ 7120
397 Saturday 12th of October 2024 ₹ 5830 ₹ 7120
398 Friday 11th of October 2024 ₹ 5809 ₹ 7095
399 Thursday 10th of October 2024 ₹ 5752 ₹ 7025
400 Wednesday 9th of October 2024 ₹ 5756 ₹ 7030
401 Monday 7th of October 2024 ₹ 5813 ₹ 7100
402 Saturday 5th of October 2024 ₹ 5830 ₹ 7120
403 Friday 4th of October 2024 ₹ 5830 ₹ 7120
404 Thursday 3rd of October 2024 ₹ 5822 ₹ 7110
405 Wednesday 2nd of October 2024 ₹ 5813 ₹ 7100
406 Monday 30th of September 2024 ₹ 5797 ₹ 7080
407 Saturday 28th of September 2024 ₹ 5809 ₹ 7095
408 Friday 27th of September 2024 ₹ 5813 ₹ 7100
409 Thursday 26th of September 2024 ₹ 5781 ₹ 7060
410 Wednesday 25th of September 2024 ₹ 5781 ₹ 7060
411 Monday 23rd of September 2024 ₹ 5715 ₹ 6980
412 Sunday 22nd of September 2024 ₹ 5699 ₹ 6960
413 Saturday 21st of September 2024 ₹ 5699 ₹ 6960
414 Friday 20th of September 2024 ₹ 5637 ₹ 6885
415 Thursday 19th of September 2024 ₹ 5588 ₹ 6825
416 Wednesday 18th of September 2024 ₹ 5609 ₹ 6850
417 Monday 16th of September 2024 ₹ 5633 ₹ 6880
418 Saturday 14th of September 2024 ₹ 5621 ₹ 6865
419 Friday 13th of September 2024 ₹ 5588 ₹ 6825
420 Thursday 12th of September 2024 ₹ 5490 ₹ 6705
421 Wednesday 11th of September 2024 ₹ 5498 ₹ 6715
422 Tuesday 10th of September 2024 ₹ 5469 ₹ 6680
423 Monday 9th of September 2024 ₹ 5469 ₹ 6680
424 Saturday 7th of September 2024 ₹ 5469 ₹ 6680
425 Friday 6th of September 2024 ₹ 5502 ₹ 6720
426 Thursday 5th of September 2024 ₹ 5461 ₹ 6670
427 Wednesday 4th of September 2024 ₹ 5461 ₹ 6670
428 Monday 2nd of September 2024 ₹ 5461 ₹ 6670
429 Saturday 31st of August 2024 ₹ 5482 ₹ 6695
430 Friday 30th of August 2024 ₹ 5490 ₹ 6705
431 Thursday 29th of August 2024 ₹ 5498 ₹ 6715
432 Wednesday 28th of August 2024 ₹ 5498 ₹ 6715
433 Tuesday 27th of August 2024 ₹ 5482 ₹ 6695
434 Monday 26th of August 2024 ₹ 5482 ₹ 6695
435 Sunday 25th of August 2024 ₹ 5482 ₹ 6695
436 Saturday 24th of August 2024 ₹ 5482 ₹ 6695
437 Friday 23rd of August 2024 ₹ 5453 ₹ 6660
438 Thursday 22nd of August 2024 ₹ 5469 ₹ 6680
439 Wednesday 21st of August 2024 ₹ 5494 ₹ 6710
440 Saturday 17th of August 2024 ₹ 5461 ₹ 6670
441 Friday 16th of August 2024 ₹ 5375 ₹ 6565
442 Thursday 15th of August 2024 ₹ 5367 ₹ 6555
443 Wednesday 14th of August 2024 ₹ 5367 ₹ 6555
444 Tuesday 13th of August 2024 ₹ 5375 ₹ 6565
445 Monday 12th of August 2024 ₹ 5297 ₹ 6470
446 Friday 9th of August 2024 ₹ 5261 ₹ 6425
447 Thursday 8th of August 2024 ₹ 5199 ₹ 6350
448 Wednesday 7th of August 2024 ₹ 5199 ₹ 6350
449 Monday 5th of August 2024 ₹ 5297 ₹ 6470
450 Saturday 3rd of August 2024 ₹ 5297 ₹ 6470
451 Friday 2nd of August 2024 ₹ 5306 ₹ 6480
452 Thursday 1st of August 2024 ₹ 5281 ₹ 6450
453 Wednesday 31st of July 2024 ₹ 5240 ₹ 6400
454 Monday 29th of July 2024 ₹ 5191 ₹ 6340
455 Sunday 28th of July 2024 ₹ 5179 ₹ 6325
456 Saturday 27th of July 2024 ₹ 5179 ₹ 6325
457 Friday 26th of July 2024 ₹ 5158 ₹ 6300
458 Thursday 25th of July 2024 ₹ 5240 ₹ 6400
459 Wednesday 24th of July 2024 ₹ 5318 ₹ 6495
460 Tuesday 23rd of July 2024 ₹ 5318 ₹ 6495
461 Monday 22nd of July 2024 ₹ 5543 ₹ 6770
462 Saturday 20th of July 2024 ₹ 5551 ₹ 6780
463 Friday 19th of July 2024 ₹ 5580 ₹ 6815
464 Thursday 18th of July 2024 ₹ 5617 ₹ 6860
465 Wednesday 17th of July 2024 ₹ 5629 ₹ 6875
466 Tuesday 16th of July 2024 ₹ 5555 ₹ 6785
467 Monday 15th of July 2024 ₹ 5527 ₹ 6750
468 Saturday 13th of July 2024 ₹ 5535 ₹ 6760
469 Friday 12th of July 2024 ₹ 5535 ₹ 6760
470 Thursday 11th of July 2024 ₹ 5510 ₹ 6730
471 Tuesday 9th of July 2024 ₹ 5494 ₹ 6710
472 Monday 8th of July 2024 ₹ 5523 ₹ 6745
473 Friday 5th of July 2024 ₹ 5486 ₹ 6700
474 Thursday 4th of July 2024 ₹ 5486 ₹ 6700
475 Wednesday 3rd of July 2024 ₹ 5433 ₹ 6635
476 Monday 1st of July 2024 ₹ 5424 ₹ 6625
477 Saturday 29th of June 2024 ₹ 5424 ₹ 6625
478 Friday 28th of June 2024 ₹ 5416 ₹ 6615
479 Thursday 27th of June 2024 ₹ 5383 ₹ 6575
480 Wednesday 26th of June 2024 ₹ 5404 ₹ 6600
481 Monday 24th of June 2024 ₹ 5424 ₹ 6625
482 Saturday 22nd of June 2024 ₹ 5433 ₹ 6635
483 Friday 21st of June 2024 ₹ 5498 ₹ 6715
484 Thursday 20th of June 2024 ₹ 5437 ₹ 6640
485 Wednesday 19th of June 2024 ₹ 5420 ₹ 6620
486 Tuesday 18th of June 2024 ₹ 5420 ₹ 6620
487 Monday 17th of June 2024 ₹ 5428 ₹ 6630
488 Sunday 16th of June 2024 ₹ 5445 ₹ 6650
489 Saturday 15th of June 2024 ₹ 5445 ₹ 6650
490 Friday 14th of June 2024 ₹ 5396 ₹ 6590
491 Thursday 13th of June 2024 ₹ 5416 ₹ 6615
492 Wednesday 12th of June 2024 ₹ 5416 ₹ 6615
493 Monday 10th of June 2024 ₹ 5379 ₹ 6570
494 Saturday 8th of June 2024 ₹ 5379 ₹ 6570
495 Friday 7th of June 2024 ₹ 5535 ₹ 6760
496 Thursday 6th of June 2024 ₹ 5510 ₹ 6730
497 Wednesday 5th of June 2024 ₹ 5453 ₹ 6660
498 Monday 3rd of June 2024 ₹ 5412 ₹ 6610
499 Saturday 1st of June 2024 ₹ 5445 ₹ 6650
500 Friday 31st of May 2024 ₹ 5461 ₹ 6670
501 Thursday 30th of May 2024 ₹ 5461 ₹ 6670
502 Wednesday 29th of May 2024 ₹ 5494 ₹ 6710
503 Monday 27th of May 2024 ₹ 5457 ₹ 6665
504 Saturday 25th of May 2024 ₹ 5437 ₹ 6640
505 Friday 24th of May 2024 ₹ 5437 ₹ 6640
506 Thursday 23rd of May 2024 ₹ 5510 ₹ 6730
507 Wednesday 22nd of May 2024 ₹ 5592 ₹ 6830
508 Monday 20th of May 2024 ₹ 5641 ₹ 6890
509 Saturday 18th of May 2024 ₹ 5600 ₹ 6840
510 Friday 17th of May 2024 ₹ 5535 ₹ 6760
511 Thursday 16th of May 2024 ₹ 5555 ₹ 6785
512 Wednesday 15th of May 2024 ₹ 5498 ₹ 6715
513 Monday 13th of May 2024 ₹ 5498 ₹ 6715
514 Saturday 11th of May 2024 ₹ 5506 ₹ 6725
515 Friday 10th of May 2024 ₹ 5486 ₹ 6700
516 Thursday 9th of May 2024 ₹ 5416 ₹ 6615
517 Wednesday 8th of May 2024 ₹ 5424 ₹ 6625
518 Monday 6th of May 2024 ₹ 5408 ₹ 6605
519 Saturday 4th of May 2024 ₹ 5392 ₹ 6585
520 Friday 3rd of May 2024 ₹ 5383 ₹ 6575
521 Thursday 2nd of May 2024 ₹ 5424 ₹ 6625
522 Wednesday 1st of May 2024 ₹ 5368 ₹ 6556
523 Saturday 27th of April 2024 ₹ 5474 ₹ 6685
524 Friday 26th of April 2024 ₹ 5457 ₹ 6665
525 Thursday 25th of April 2024 ₹ 5424 ₹ 6625
526 Wednesday 24th of April 2024 ₹ 5453 ₹ 6660
527 Saturday 20th of April 2024 ₹ 5572 ₹ 6805
528 Friday 19th of April 2024 ₹ 5580 ₹ 6815
529 Thursday 18th of April 2024 ₹ 5539 ₹ 6765
530 Wednesday 17th of April 2024 ₹ 5564 ₹ 6795
531 Monday 15th of April 2024 ₹ 5490 ₹ 6705
532 Saturday 13th of April 2024 ₹ 5445 ₹ 6650
533 Friday 12th of April 2024 ₹ 5502 ₹ 6720
534 Thursday 11th of April 2024 ₹ 5420 ₹ 6620
535 Wednesday 10th of April 2024 ₹ 5412 ₹ 6610
536 Monday 8th of April 2024 ₹ 5375 ₹ 6565
537 Saturday 6th of April 2024 ₹ 5351 ₹ 6535
538 Friday 5th of April 2024 ₹ 5252 ₹ 6415
539 Thursday 4th of April 2024 ₹ 5289 ₹ 6460
540 Wednesday 3rd of April 2024 ₹ 5248 ₹ 6410
541 Monday 1st of April 2024 ₹ 5207 ₹ 6360
542 Saturday 30th of March 2024 ₹ 5138 ₹ 6275
543 Friday 29th of March 2024 ₹ 5158 ₹ 6300
544 Thursday 28th of March 2024 ₹ 5052 ₹ 6170
545 Wednesday 27th of March 2024 ₹ 5023 ₹ 6135
546 Monday 25th of March 2024 ₹ 5015 ₹ 6125
547 Saturday 23rd of March 2024 ₹ 5015 ₹ 6125
548 Friday 22nd of March 2024 ₹ 5023 ₹ 6135
549 Thursday 21st of March 2024 ₹ 5060 ₹ 6180
550 Wednesday 20th of March 2024 ₹ 4978 ₹ 6080
551 Monday 18th of March 2024 ₹ 4941 ₹ 6035
552 Saturday 16th of March 2024 ₹ 4962 ₹ 6060
553 Friday 15th of March 2024 ₹ 4962 ₹ 6060
554 Thursday 14th of March 2024 ₹ 4962 ₹ 6060
555 Wednesday 13th of March 2024 ₹ 4941 ₹ 6035
556 Saturday 9th of March 2024 ₹ 4974 ₹ 6075
557 Friday 8th of March 2024 ₹ 4933 ₹ 6025
558 Thursday 7th of March 2024 ₹ 4921 ₹ 6010
559 Wednesday 6th of March 2024 ₹ 4888 ₹ 5970
560 Monday 4th of March 2024 ₹ 4810 ₹ 5875
561 Saturday 2nd of March 2024 ₹ 4810 ₹ 5875
562 Friday 1st of March 2024 ₹ 4741 ₹ 5790
563 Thursday 29th of February 2024 ₹ 4716 ₹ 5760
564 Wednesday 28th of February 2024 ₹ 4716 ₹ 5760
565 Monday 26th of February 2024 ₹ 4716 ₹ 5760
566 Sunday 25th of February 2024 ₹ 4724 ₹ 5770
567 Saturday 24th of February 2024 ₹ 4724 ₹ 5770
568 Friday 23rd of February 2024 ₹ 4708 ₹ 5750
569 Thursday 22nd of February 2024 ₹ 4708 ₹ 5750
570 Wednesday 21st of February 2024 ₹ 4716 ₹ 5760
571 Monday 19th of February 2024 ₹ 4704 ₹ 5745
572 Saturday 17th of February 2024 ₹ 4683 ₹ 5720
573 Friday 16th of February 2024 ₹ 4675 ₹ 5710
574 Thursday 15th of February 2024 ₹ 4659 ₹ 5690
575 Wednesday 14th of February 2024 ₹ 4667 ₹ 5700
576 Monday 12th of February 2024 ₹ 4724 ₹ 5770
577 Saturday 10th of February 2024 ₹ 4724 ₹ 5770
578 Friday 9th of February 2024 ₹ 4741 ₹ 5790
579 Thursday 8th of February 2024 ₹ 4749 ₹ 5800
580 Wednesday 7th of February 2024 ₹ 4749 ₹ 5800
581 Monday 5th of February 2024 ₹ 4745 ₹ 5795
582 Saturday 3rd of February 2024 ₹ 4757 ₹ 5810
583 Friday 2nd of February 2024 ₹ 4773 ₹ 5830
584 Thursday 1st of February 2024 ₹ 4761 ₹ 5815
585 Wednesday 31st of January 2024 ₹ 4749 ₹ 5800
586 Monday 29th of January 2024 ₹ 4733 ₹ 5780
587 Friday 26th of January 2024 ₹ 4733 ₹ 5780
588 Thursday 25th of January 2024 ₹ 4724 ₹ 5770
589 Wednesday 24th of January 2024 ₹ 4733 ₹ 5780
590 Monday 22nd of January 2024 ₹ 4733 ₹ 5780
591 Saturday 20th of January 2024 ₹ 4733 ₹ 5780
592 Friday 19th of January 2024 ₹ 4724 ₹ 5770
593 Thursday 18th of January 2024 ₹ 4700 ₹ 5740
594 Wednesday 17th of January 2024 ₹ 4724 ₹ 5770
595 Monday 15th of January 2024 ₹ 4761 ₹ 5815
596 Saturday 13th of January 2024 ₹ 4749 ₹ 5800
597 Friday 12th of January 2024 ₹ 4724 ₹ 5770
598 Thursday 11th of January 2024 ₹ 4716 ₹ 5760
599 Wednesday 10th of January 2024 ₹ 4724 ₹ 5770
600 Monday 8th of January 2024 ₹ 4733 ₹ 5780
601 Friday 5th of January 2024 ₹ 4749 ₹ 5800
602 Thursday 4th of January 2024 ₹ 4757 ₹ 5810
603 Wednesday 3rd of January 2024 ₹ 4790 ₹ 5850
604 Monday 1st of January 2024 ₹ 4794 ₹ 5855
605 Saturday 30th of December 2023 ₹ 4794 ₹ 5855
606 Friday 29th of December 2023 ₹ 4794 ₹ 5855
607 Thursday 28th of December 2023 ₹ 4823 ₹ 5890
608 Wednesday 27th of December 2023 ₹ 4790 ₹ 5850
609 Monday 25th of December 2023 ₹ 4765 ₹ 5820
610 Saturday 23rd of December 2023 ₹ 4765 ₹ 5820
611 Friday 22nd of December 2023 ₹ 4749 ₹ 5800
612 Thursday 21st of December 2023 ₹ 4728 ₹ 5775
613 Wednesday 20th of December 2023 ₹ 4728 ₹ 5775
614 Monday 18th of December 2023 ₹ 4700 ₹ 5740
615 Saturday 16th of December 2023 ₹ 4692 ₹ 5730
616 Friday 15th of December 2023 ₹ 4728 ₹ 5775
617 Thursday 14th of December 2023 ₹ 4720 ₹ 5765
618 Wednesday 13th of December 2023 ₹ 4638 ₹ 5665
619 Monday 11th of December 2023 ₹ 4663 ₹ 5695
620 Saturday 9th of December 2023 ₹ 4679 ₹ 5715
621 Friday 8th of December 2023 ₹ 4724 ₹ 5770
622 Thursday 7th of December 2023 ₹ 4712 ₹ 5755
623 Wednesday 6th of December 2023 ₹ 4704 ₹ 5745
624 Tuesday 5th of December 2023 ₹ 4737 ₹ 5785
625 Saturday 2nd of December 2023 ₹ 4724 ₹ 5770
626 Friday 1st of December 2023 ₹ 4724 ₹ 5770
627 Thursday 30th of November 2023 ₹ 4708 ₹ 5750
628 Wednesday 29th of November 2023 ₹ 4757 ₹ 5810
629 Monday 27th of November 2023 ₹ 4696 ₹ 5735
630 Saturday 25th of November 2023 ₹ 4675 ₹ 5710
631 Thursday 23rd of November 2023 ₹ 4655 ₹ 5685
632 Wednesday 22nd of November 2023 ₹ 4655 ₹ 5685
633 Monday 20th of November 2023 ₹ 4630 ₹ 5655
634 Friday 17th of November 2023 ₹ 4630 ₹ 5655
635 Thursday 16th of November 2023 ₹ 4581 ₹ 5595
636 Wednesday 15th of November 2023 ₹ 4581 ₹ 5595
637 Monday 13th of November 2023 ₹ 4540 ₹ 5545
638 Saturday 11th of November 2023 ₹ 4548 ₹ 5555
639 Friday 10th of November 2023 ₹ 4585 ₹ 5600
640 Thursday 9th of November 2023 ₹ 4561 ₹ 5570
641 Wednesday 8th of November 2023 ₹ 4593 ₹ 5610
642 Monday 6th of November 2023 ₹ 4614 ₹ 5635
643 Saturday 4th of November 2023 ₹ 4626 ₹ 5650
644 Friday 3rd of November 2023 ₹ 4634 ₹ 5660
645 Thursday 2nd of November 2023 ₹ 4626 ₹ 5650
646 Wednesday 1st of November 2023 ₹ 4618 ₹ 5640
647 Monday 30th of October 2023 ₹ 4683 ₹ 5720
648 Saturday 28th of October 2023 ₹ 4700 ₹ 5740
649 Friday 27th of October 2023 ₹ 4651 ₹ 5680
650 Thursday 26th of October 2023 ₹ 4651 ₹ 5680
651 Wednesday 25th of October 2023 ₹ 4630 ₹ 5655
652 Monday 23rd of October 2023 ₹ 4614 ₹ 5635
653 Saturday 21st of October 2023 ₹ 4634 ₹ 5660
654 Friday 20th of October 2023 ₹ 4618 ₹ 5640
655 Thursday 19th of October 2023 ₹ 4561 ₹ 5570
656 Wednesday 18th of October 2023 ₹ 4540 ₹ 5545
657 Monday 16th of October 2023 ₹ 4511 ₹ 5510
658 Saturday 14th of October 2023 ₹ 4536 ₹ 5540
659 Thursday 12th of October 2023 ₹ 4421 ₹ 5400
660 Wednesday 11th of October 2023 ₹ 4393 ₹ 5365
661 Monday 9th of October 2023 ₹ 4368 ₹ 5335
662 Saturday 7th of October 2023 ₹ 4352 ₹ 5315
663 Friday 6th of October 2023 ₹ 4299 ₹ 5250
664 Thursday 5th of October 2023 ₹ 4290 ₹ 5240
665 Wednesday 4th of October 2023 ₹ 4307 ₹ 5260
666 Monday 2nd of October 2023 ₹ 4356 ₹ 5320
667 Sunday 1st of October 2023 ₹ 4368 ₹ 5335
668 Saturday 30th of September 2023 ₹ 4368 ₹ 5335
669 Friday 29th of September 2023 ₹ 4393 ₹ 5365
670 Thursday 28th of September 2023 ₹ 4413 ₹ 5390
671 Wednesday 27th of September 2023 ₹ 4462 ₹ 5450
672 Monday 25th of September 2023 ₹ 4499 ₹ 5495
673 Saturday 23rd of September 2023 ₹ 4499 ₹ 5495
674 Friday 22nd of September 2023 ₹ 4491 ₹ 5485
675 Thursday 21st of September 2023 ₹ 4507 ₹ 5505
676 Wednesday 20th of September 2023 ₹ 4520 ₹ 5520
677 Monday 18th of September 2023 ₹ 4507 ₹ 5505
678 Saturday 16th of September 2023 ₹ 4495 ₹ 5490
679 Friday 15th of September 2023 ₹ 4479 ₹ 5470
680 Wednesday 13th of September 2023 ₹ 4462 ₹ 5450
681 Monday 11th of September 2023 ₹ 4491 ₹ 5485
682 Saturday 9th of September 2023 ₹ 4491 ₹ 5485
683 Friday 8th of September 2023 ₹ 4503 ₹ 5500
684 Thursday 7th of September 2023 ₹ 4495 ₹ 5490
685 Wednesday 6th of September 2023 ₹ 4503 ₹ 5500
686 Monday 4th of September 2023 ₹ 4528 ₹ 5530
687 Saturday 2nd of September 2023 ₹ 4520 ₹ 5520
688 Friday 1st of September 2023 ₹ 4507 ₹ 5505
689 Thursday 31st of August 2023 ₹ 4516 ₹ 5515
690 Wednesday 30th of August 2023 ₹ 4503 ₹ 5500
691 Saturday 26th of August 2023 ₹ 4462 ₹ 5450
692 Friday 25th of August 2023 ₹ 4462 ₹ 5450
693 Thursday 24th of August 2023 ₹ 4462 ₹ 5450
694 Wednesday 23rd of August 2023 ₹ 4446 ₹ 5430
695 Saturday 19th of August 2023 ₹ 4430 ₹ 5410
696 Friday 18th of August 2023 ₹ 4430 ₹ 5410
697 Thursday 17th of August 2023 ₹ 4430 ₹ 5410
698 Wednesday 16th of August 2023 ₹ 4458 ₹ 5445
699 Saturday 12th of August 2023 ₹ 4475 ₹ 5465
700 Friday 11th of August 2023 ₹ 4466 ₹ 5455
701 Thursday 10th of August 2023 ₹ 4479 ₹ 5470
702 Wednesday 9th of August 2023 ₹ 4499 ₹ 5495
703 Saturday 5th of August 2023 ₹ 4516 ₹ 5515
704 Friday 4th of August 2023 ₹ 4499 ₹ 5495
705 Thursday 3rd of August 2023 ₹ 4499 ₹ 5495
706 Wednesday 2nd of August 2023 ₹ 4511 ₹ 5510
707 Monday 31st of July 2023 ₹ 4524 ₹ 5525
708 Saturday 29th of July 2023 ₹ 4532 ₹ 5535
709 Friday 28th of July 2023 ₹ 4511 ₹ 5510
710 Thursday 27th of July 2023 ₹ 4540 ₹ 5545
711 Wednesday 26th of July 2023 ₹ 4516 ₹ 5515
712 Monday 24th of July 2023 ₹ 4516 ₹ 5515
713 Saturday 22nd of July 2023 ₹ 4516 ₹ 5515
714 Friday 21st of July 2023 ₹ 4536 ₹ 5540
715 Thursday 20th of July 2023 ₹ 4561 ₹ 5570
716 Wednesday 19th of July 2023 ₹ 4552 ₹ 5560
717 Monday 17th of July 2023 ₹ 4503 ₹ 5500
718 Saturday 15th of July 2023 ₹ 4503 ₹ 5500
719 Friday 14th of July 2023 ₹ 4503 ₹ 5500
720 Thursday 13th of July 2023 ₹ 4503 ₹ 5500
721 Wednesday 12th of July 2023 ₹ 4475 ₹ 5465
722 Monday 10th of July 2023 ₹ 4458 ₹ 5445
723 Sunday 9th of July 2023 ₹ 4466 ₹ 5455
724 Saturday 8th of July 2023 ₹ 4466 ₹ 5455
725 Friday 7th of July 2023 ₹ 4434 ₹ 5415
726 Thursday 6th of July 2023 ₹ 4442 ₹ 5425
727 Wednesday 5th of July 2023 ₹ 4442 ₹ 5425
728 Monday 3rd of July 2023 ₹ 4425 ₹ 5405
729 Saturday 1st of July 2023 ₹ 4434 ₹ 5415
730 Friday 30th of June 2023 ₹ 4417 ₹ 5395
731 Thursday 29th of June 2023 ₹ 4409 ₹ 5385
732 Wednesday 28th of June 2023 ₹ 4450 ₹ 5435
733 Monday 26th of June 2023 ₹ 4450 ₹ 5435
734 Saturday 24th of June 2023 ₹ 4442 ₹ 5425
735 Friday 23rd of June 2023 ₹ 4430 ₹ 5410
736 Thursday 22nd of June 2023 ₹ 4462 ₹ 5450
737 Wednesday 21st of June 2023 ₹ 4479 ₹ 5470
738 Monday 19th of June 2023 ₹ 4511 ₹ 5510
739 Saturday 17th of June 2023 ₹ 4511 ₹ 5510
740 Friday 16th of June 2023 ₹ 4511 ₹ 5510
741 Thursday 15th of June 2023 ₹ 4479 ₹ 5470
742 Wednesday 14th of June 2023 ₹ 4507 ₹ 5505
743 Monday 12th of June 2023 ₹ 4536 ₹ 5540
744 Saturday 10th of June 2023 ₹ 4544 ₹ 5550
745 Friday 9th of June 2023 ₹ 4552 ₹ 5560
746 Thursday 8th of June 2023 ₹ 4520 ₹ 5520
747 Wednesday 7th of June 2023 ₹ 4552 ₹ 5560
748 Monday 5th of June 2023 ₹ 4528 ₹ 5530
749 Saturday 3rd of June 2023 ₹ 4528 ₹ 5530
750 Friday 2nd of June 2023 ₹ 4585 ₹ 5600
751 Thursday 1st of June 2023 ₹ 4561 ₹ 5570
752 Wednesday 31st of May 2023 ₹ 4573 ₹ 5585
753 Saturday 27th of May 2023 ₹ 4548 ₹ 5555
754 Friday 26th of May 2023 ₹ 4556 ₹ 5565
755 Thursday 25th of May 2023 ₹ 4569 ₹ 5580
756 Wednesday 24th of May 2023 ₹ 4606 ₹ 5625
757 Monday 22nd of May 2023 ₹ 4610 ₹ 5630
758 Saturday 20th of May 2023 ₹ 4610 ₹ 5630
759 Friday 19th of May 2023 ₹ 4569 ₹ 5580
760 Thursday 18th of May 2023 ₹ 4593 ₹ 5610
761 Wednesday 17th of May 2023 ₹ 4610 ₹ 5630
762 Monday 15th of May 2023 ₹ 4638 ₹ 5665
763 Saturday 13th of May 2023 ₹ 4638 ₹ 5665
764 Friday 12th of May 2023 ₹ 4630 ₹ 5655
765 Thursday 11th of May 2023 ₹ 4663 ₹ 5695
766 Wednesday 10th of May 2023 ₹ 4663 ₹ 5695
767 Monday 8th of May 2023 ₹ 4634 ₹ 5660
768 Saturday 6th of May 2023 ₹ 4626 ₹ 5650
769 Friday 5th of May 2023 ₹ 4683 ₹ 5720
770 Thursday 4th of May 2023 ₹ 4667 ₹ 5700
771 Wednesday 3rd of May 2023 ₹ 4626 ₹ 5650
772 Monday 1st of May 2023 ₹ 4561 ₹ 5570
773 Saturday 29th of April 2023 ₹ 4573 ₹ 5585
774 Friday 28th of April 2023 ₹ 4565 ₹ 5575
775 Thursday 27th of April 2023 ₹ 4581 ₹ 5595
776 Monday 24th of April 2023 ₹ 4556 ₹ 5565
777 Saturday 22nd of April 2023 ₹ 4565 ₹ 5575
778 Friday 21st of April 2023 ₹ 4589 ₹ 5605
779 Thursday 20th of April 2023 ₹ 4573 ₹ 5585
780 Wednesday 19th of April 2023 ₹ 4556 ₹ 5565
781 Tuesday 18th of April 2023 ₹ 4573 ₹ 5585
782 Monday 17th of April 2023 ₹ 4581 ₹ 5595
783 Saturday 15th of April 2023 ₹ 4581 ₹ 5595
784 Friday 14th of April 2023 ₹ 4638 ₹ 5665
785 Thursday 13th of April 2023 ₹ 4593 ₹ 5610
786 Wednesday 12th of April 2023 ₹ 4602 ₹ 5620
787 Monday 10th of April 2023 ₹ 4536 ₹ 5540
788 Friday 7th of April 2023 ₹ 4569 ₹ 5580
789 Thursday 6th of April 2023 ₹ 4577 ₹ 5590
790 Wednesday 5th of April 2023 ₹ 4606 ₹ 5625
791 Monday 3rd of April 2023 ₹ 4479 ₹ 5470
792 Saturday 1st of April 2023 ₹ 4503 ₹ 5500
793 Friday 31st of March 2023 ₹ 4503 ₹ 5500
794 Thursday 30th of March 2023 ₹ 4491 ₹ 5485
795 Wednesday 29th of March 2023 ₹ 4499 ₹ 5495
796 Monday 27th of March 2023 ₹ 4491 ₹ 5485
797 Saturday 25th of March 2023 ₹ 4524 ₹ 5525
798 Friday 24th of March 2023 ₹ 4552 ₹ 5560
799 Thursday 23rd of March 2023 ₹ 4524 ₹ 5525
800 Wednesday 22nd of March 2023 ₹ 4438 ₹ 5420
801 Monday 20th of March 2023 ₹ 4552 ₹ 5560
802 Sunday 19th of March 2023 ₹ 4552 ₹ 5560
803 Saturday 18th of March 2023 ₹ 4552 ₹ 5560
804 Friday 17th of March 2023 ₹ 4430 ₹ 5410
805 Thursday 16th of March 2023 ₹ 4409 ₹ 5385
806 Wednesday 15th of March 2023 ₹ 4356 ₹ 5320
807 Monday 13th of March 2023 ₹ 4294 ₹ 5245
808 Sunday 12th of March 2023 ₹ 4270 ₹ 5215
809 Saturday 11th of March 2023 ₹ 4270 ₹ 5215
810 Friday 10th of March 2023 ₹ 4209 ₹ 5140
811 Thursday 9th of March 2023 ₹ 4168 ₹ 5090
812 Wednesday 8th of March 2023 ₹ 4176 ₹ 5100
813 Monday 6th of March 2023 ₹ 4245 ₹ 5185
814 Saturday 4th of March 2023 ₹ 4245 ₹ 5185
815 Friday 3rd of March 2023 ₹ 4237 ₹ 5175
816 Thursday 2nd of March 2023 ₹ 4237 ₹ 5175
817 Wednesday 1st of March 2023 ₹ 4225 ₹ 5160
818 Monday 27th of February 2023 ₹ 4204 ₹ 5135
819 Saturday 25th of February 2023 ₹ 4217 ₹ 5150
820 Friday 24th of February 2023 ₹ 4233 ₹ 5170
821 Thursday 23rd of February 2023 ₹ 4241 ₹ 5180
822 Wednesday 22nd of February 2023 ₹ 4258 ₹ 5200
823 Monday 20th of February 2023 ₹ 4266 ₹ 5210
824 Saturday 18th of February 2023 ₹ 4274 ₹ 5220
825 Friday 17th of February 2023 ₹ 4241 ₹ 5180
826 Thursday 16th of February 2023 ₹ 4258 ₹ 5200
827 Wednesday 15th of February 2023 ₹ 4290 ₹ 5240
828 Monday 13th of February 2023 ₹ 4299 ₹ 5250
829 Saturday 11th of February 2023 ₹ 4307 ₹ 5260
830 Friday 10th of February 2023 ₹ 4290 ₹ 5240
831 Thursday 9th of February 2023 ₹ 4331 ₹ 5290
832 Wednesday 8th of February 2023 ₹ 4319 ₹ 5275
833 Monday 6th of February 2023 ₹ 4311 ₹ 5265
834 Saturday 4th of February 2023 ₹ 4290 ₹ 5240
835 Friday 3rd of February 2023 ₹ 4348 ₹ 5310
836 Wednesday 1st of February 2023 ₹ 4352 ₹ 5315
837 Monday 30th of January 2023 ₹ 4335 ₹ 5295
838 Sunday 29th of January 2023 ₹ 4344 ₹ 5305
839 Saturday 28th of January 2023 ₹ 4344 ₹ 5305
840 Friday 27th of January 2023 ₹ 4344 ₹ 5305
841 Thursday 26th of January 2023 ₹ 4385 ₹ 5355
842 Wednesday 25th of January 2023 ₹ 4352 ₹ 5315
843 Monday 23rd of January 2023 ₹ 4331 ₹ 5290
844 Saturday 21st of January 2023 ₹ 4319 ₹ 5275
845 Friday 20th of January 2023 ₹ 4323 ₹ 5280
846 Thursday 19th of January 2023 ₹ 4294 ₹ 5245
847 Wednesday 18th of January 2023 ₹ 4294 ₹ 5245
848 Monday 16th of January 2023 ₹ 4323 ₹ 5280
849 Saturday 14th of January 2023 ₹ 4315 ₹ 5270
850 Friday 13th of January 2023 ₹ 4286 ₹ 5235
851 Thursday 12th of January 2023 ₹ 4249 ₹ 5190
852 Wednesday 11th of January 2023 ₹ 4254 ₹ 5195
853 Monday 9th of January 2023 ₹ 4266 ₹ 5210
854 Saturday 7th of January 2023 ₹ 4266 ₹ 5210
855 Friday 6th of January 2023 ₹ 4196 ₹ 5125
856 Thursday 5th of January 2023 ₹ 4221 ₹ 5155
857 Wednesday 4th of January 2023 ₹ 4262 ₹ 5205
858 Monday 2nd of January 2023 ₹ 4176 ₹ 5100
859 Saturday 31st of December 2022 ₹ 4168 ₹ 5090
860 Friday 30th of December 2022 ₹ 4155 ₹ 5075
861 Thursday 29th of December 2022 ₹ 4143 ₹ 5060
862 Wednesday 28th of December 2022 ₹ 4118 ₹ 5030
863 Monday 26th of December 2022 ₹ 4118 ₹ 5030
864 Saturday 24th of December 2022 ₹ 4114 ₹ 5025
865 Thursday 22nd of December 2022 ₹ 4184 ₹ 5110
866 Wednesday 21st of December 2022 ₹ 4184 ₹ 5110
867 Monday 19th of December 2022 ₹ 4135 ₹ 5050
868 Saturday 17th of December 2022 ₹ 4131 ₹ 5045
869 Friday 16th of December 2022 ₹ 4106 ₹ 5015
870 Thursday 15th of December 2022 ₹ 4102 ₹ 5010
871 Wednesday 14th of December 2022 ₹ 4163 ₹ 5085
872 Monday 12th of December 2022 ₹ 4114 ₹ 5025
873 Saturday 10th of December 2022 ₹ 4127 ₹ 5040
874 Friday 9th of December 2022 ₹ 4110 ₹ 5020
875 Thursday 8th of December 2022 ₹ 4094 ₹ 5000
876 Wednesday 7th of December 2022 ₹ 4073 ₹ 4975
877 Monday 5th of December 2022 ₹ 4090 ₹ 4995
878 Saturday 3rd of December 2022 ₹ 4086 ₹ 4990
879 Friday 2nd of December 2022 ₹ 4086 ₹ 4990
880 Wednesday 30th of November 2022 ₹ 4004 ₹ 4890
881 Saturday 26th of November 2022 ₹ 4008 ₹ 4895
882 Friday 25th of November 2022 ₹ 3996 ₹ 4880
883 Thursday 24th of November 2022 ₹ 4004 ₹ 4890