JMT Gold - Gold Rate History

Sr No. Date / Time 18 KT (750)22 KT (916)
1 Wednesday 24th of June 2026 ₹ 11170 ₹ 13350
2 Monday 22nd of June 2026 ₹ 11370 ₹ 13600
3 Saturday 20th of June 2026 ₹ 11370 ₹ 13600
4 Friday 19th of June 2026 ₹ 11350 ₹ 13570
5 Thursday 18th of June 2026 ₹ 11660 ₹ 13950
6 Wednesday 17th of June 2026 ₹ 11750 ₹ 14030
7 Monday 15th of June 2026 ₹ 11800 ₹ 14070
8 Saturday 13th of June 2026 ₹ 11610 ₹ 13860
9 Friday 12th of June 2026 ₹ 11550 ₹ 13800
10 Thursday 11th of June 2026 ₹ 11310 ₹ 13500
11 Wednesday 10th of June 2026 ₹ 11570 ₹ 13800
12 Monday 8th of June 2026 ₹ 11795 ₹ 14070
13 Saturday 6th of June 2026 ₹ 11910 ₹ 14200
14 Friday 5th of June 2026 ₹ 12105 ₹ 14430
15 Thursday 4th of June 2026 ₹ 12180 ₹ 14500
16 Wednesday 3rd of June 2026 ₹ 12180 ₹ 14500
17 Monday 1st of June 2026 ₹ 12180 ₹ 14500
18 Saturday 30th of May 2026 ₹ 12275 ₹ 14630
19 Friday 29th of May 2026 ₹ 12255 ₹ 14600
20 Thursday 28th of May 2026 ₹ 12160 ₹ 14500
21 Wednesday 27th of May 2026 ₹ 12290 ₹ 14650
22 Monday 25th of May 2026 ₹ 12400 ₹ 14780
23 Sunday 24th of May 2026 ₹ 12360 ₹ 14750
24 Saturday 23rd of May 2026 ₹ 12360 ₹ 14750
25 Friday 22nd of May 2026 ₹ 12400 ₹ 14780
26 Thursday 21st of May 2026 ₹ 12425 ₹ 14810
27 Wednesday 20th of May 2026 ₹ 12335 ₹ 14750
28 Tuesday 19th of May 2026 ₹ 12410 ₹ 14870
29 Monday 18th of May 2026 ₹ 12310 ₹ 14750
30 Sunday 17th of May 2026 ₹ 12310 ₹ 14750
31 Saturday 16th of May 2026 ₹ 12310 ₹ 14750
32 Friday 15th of May 2026 ₹ 11680 ₹ 14000
33 Monday 4th of May 2026 ₹ 11680 ₹ 14000
34 Friday 1st of May 2026 ₹ 11750 ₹ 14050
35 Thursday 30th of April 2026 ₹ 11775 ₹ 14100
36 Wednesday 29th of April 2026 ₹ 11635 ₹ 13950
37 Monday 27th of April 2026 ₹ 11870 ₹ 14230
38 Saturday 25th of April 2026 ₹ 11850 ₹ 14200
39 Friday 24th of April 2026 ₹ 11760 ₹ 14100
40 Wednesday 22nd of April 2026 ₹ 11880 ₹ 14250
41 Monday 20th of April 2026 ₹ 11855 ₹ 14300
42 Saturday 18th of April 2026 ₹ 11980 ₹ 14360
43 Friday 17th of April 2026 ₹ 11860 ₹ 14210
44 Thursday 16th of April 2026 ₹ 11980 ₹ 14360
45 Wednesday 15th of April 2026 ₹ 11940 ₹ 14320
46 Tuesday 14th of April 2026 ₹ 11865 ₹ 14220
47 Monday 13th of April 2026 ₹ 11730 ₹ 14060
48 Saturday 11th of April 2026 ₹ 11760 ₹ 14100
49 Friday 10th of April 2026 ₹ 11775 ₹ 14125
50 Thursday 9th of April 2026 ₹ 11650 ₹ 14200
51 Wednesday 8th of April 2026 ₹ 11860 ₹ 14200
52 Monday 6th of April 2026 ₹ 11670 ₹ 13990
53 Saturday 4th of April 2026 ₹ 11635 ₹ 13950
54 Friday 3rd of April 2026 ₹ 11545 ₹ 13850
55 Thursday 2nd of April 2026 ₹ 11455 ₹ 13750
56 Wednesday 1st of April 2026 ₹ 11710 ₹ 14050
57 Monday 30th of March 2026 ₹ 11490 ₹ 13770
58 Saturday 28th of March 2026 ₹ 11400 ₹ 13660
59 Friday 27th of March 2026 ₹ 11135 ₹ 13350
60 Thursday 26th of March 2026 ₹ 11135 ₹ 13350
61 Wednesday 25th of March 2026 ₹ 11350 ₹ 13600
62 Monday 23rd of March 2026 ₹ 11130 ₹ 13340
63 Sunday 22nd of March 2026 ₹ 11360 ₹ 13620
64 Saturday 21st of March 2026 ₹ 11360 ₹ 13620
65 Friday 20th of March 2026 ₹ 11640 ₹ 13950
66 Thursday 19th of March 2026 ₹ 11585 ₹ 13900
67 Wednesday 18th of March 2026 ₹ 12240 ₹ 14570
68 Monday 16th of March 2026 ₹ 12400 ₹ 14710
69 Saturday 14th of March 2026 ₹ 12400 ₹ 14760
70 Friday 13th of March 2026 ₹ 12550 ₹ 14900
71 Thursday 12th of March 2026 ₹ 12700 ₹ 14970
72 Wednesday 11th of March 2026 ₹ 12890 ₹ 15120
73 Monday 9th of March 2026 ₹ 13000 ₹ 14950
74 Saturday 7th of March 2026 ₹ 13070 ₹ 15050
75 Friday 6th of March 2026 ₹ 13030 ₹ 14960
76 Thursday 5th of March 2026 ₹ 13160 ₹ 15120
77 Wednesday 4th of March 2026 ₹ 13100 ₹ 15200
78 Monday 2nd of March 2026 ₹ 13400 ₹ 15660
79 Sunday 1st of March 2026 ₹ 13500 ₹ 15775
80 Saturday 28th of February 2026 ₹ 13300 ₹ 15550
81 Friday 27th of February 2026 ₹ 12750 ₹ 14900
82 Thursday 26th of February 2026 ₹ 12765 ₹ 14920
83 Wednesday 25th of February 2026 ₹ 12765 ₹ 14930
84 Monday 23rd of February 2026 ₹ 12720 ₹ 14860
85 Saturday 21st of February 2026 ₹ 12560 ₹ 14680
86 Friday 20th of February 2026 ₹ 12350 ₹ 14420
87 Thursday 19th of February 2026 ₹ 12400 ₹ 14500
88 Wednesday 18th of February 2026 ₹ 12180 ₹ 14230
89 Monday 16th of February 2026 ₹ 12350 ₹ 14440
90 Saturday 14th of February 2026 ₹ 12450 ₹ 14560
91 Friday 13th of February 2026 ₹ 12400 ₹ 14400
92 Thursday 12th of February 2026 ₹ 12600 ₹ 14600
93 Wednesday 11th of February 2026 ₹ 12540 ₹ 14600
94 Saturday 7th of February 2026 ₹ 12350 ₹ 14420
95 Friday 6th of February 2026 ₹ 12200 ₹ 14250
96 Thursday 5th of February 2026 ₹ 12250 ₹ 14320
97 Monday 2nd of February 2026 ₹ 12000 ₹ 13950
98 Saturday 31st of January 2026 ₹ 12800 ₹ 14900
99 Friday 30th of January 2026 ₹ 13500 ₹ 16200
100 Thursday 29th of January 2026 ₹ 13900 ₹ 16800
101 Wednesday 28th of January 2026 ₹ 13025 ₹ 15610
102 Tuesday 27th of January 2026 ₹ 12475 ₹ 14960
103 Monday 26th of January 2026 ₹ 12500 ₹ 15025
104 Saturday 24th of January 2026 ₹ 12300 ₹ 14750
105 Friday 23rd of January 2026 ₹ 12135 ₹ 14550
106 Thursday 22nd of January 2026 ₹ 11850 ₹ 14200
107 Wednesday 21st of January 2026 ₹ 11950 ₹ 14415
108 Monday 19th of January 2026 ₹ 11230 ₹ 13450
109 Saturday 17th of January 2026 ₹ 11090 ₹ 13280
110 Friday 16th of January 2026 ₹ 11050 ₹ 13230
111 Thursday 15th of January 2026 ₹ 11090 ₹ 13290
112 Wednesday 14th of January 2026 ₹ 11080 ₹ 13280
113 Tuesday 13th of January 2026 ₹ 10980 ₹ 13170
114 Monday 12th of January 2026 ₹ 10945 ₹ 13120
115 Saturday 10th of January 2026 ₹ 10765 ₹ 12900
116 Friday 9th of January 2026 ₹ 10680 ₹ 12800
117 Thursday 8th of January 2026 ₹ 10640 ₹ 12750
118 Wednesday 7th of January 2026 ₹ 10680 ₹ 12800
119 Monday 5th of January 2026 ₹ 10650 ₹ 12760
120 Sunday 4th of January 2026 ₹ 10500 ₹ 12600
121 Saturday 3rd of January 2026 ₹ 10445 ₹ 12520
122 Friday 2nd of January 2026 ₹ 10490 ₹ 12580
123 Thursday 1st of January 2026 ₹ 10375 ₹ 12440
124 Wednesday 31st of December 2025 ₹ 10410 ₹ 12480
125 Monday 29th of December 2025 ₹ 10865 ₹ 13020
126 Sunday 28th of December 2025 ₹ 10950 ₹ 13100
127 Saturday 27th of December 2025 ₹ 10850 ₹ 13000
128 Friday 26th of December 2025 ₹ 10760 ₹ 12890
129 Thursday 25th of December 2025 ₹ 10675 ₹ 12820
130 Wednesday 24th of December 2025 ₹ 10675 ₹ 12800
131 Tuesday 23rd of December 2025 ₹ 10650 ₹ 12770
132 Monday 22nd of December 2025 ₹ 10490 ₹ 12570
133 Saturday 20th of December 2025 ₹ 10350 ₹ 12400
134 Friday 19th of December 2025 ₹ 10330 ₹ 12380
135 Thursday 18th of December 2025 ₹ 10380 ₹ 12440
136 Wednesday 17th of December 2025 ₹ 10350 ₹ 12400
137 Monday 15th of December 2025 ₹ 10440 ₹ 12515
138 Sunday 14th of December 2025 ₹ 10330 ₹ 12370
139 Friday 12th of December 2025 ₹ 10330 ₹ 12370
140 Thursday 11th of December 2025 ₹ 10045 ₹ 12050
141 Wednesday 10th of December 2025 ₹ 10030 ₹ 12030
142 Monday 8th of December 2025 ₹ 10040 ₹ 12040
143 Saturday 6th of December 2025 ₹ 10040 ₹ 12040
144 Thursday 4th of December 2025 ₹ 10025 ₹ 12020
145 Wednesday 3rd of December 2025 ₹ 10055 ₹ 12060
146 Tuesday 2nd of December 2025 ₹ 10065 ₹ 12040
147 Monday 1st of December 2025 ₹ 10065 ₹ 12070
148 Sunday 30th of November 2025 ₹ 9995 ₹ 11980
149 Saturday 29th of November 2025 ₹ 9875 ₹ 11840
150 Friday 28th of November 2025 ₹ 9875 ₹ 11840
151 Thursday 27th of November 2025 ₹ 9815 ₹ 11770
152 Wednesday 26th of November 2025 ₹ 9845 ₹ 11630
153 Monday 24th of November 2025 ₹ 9610 ₹ 11630
154 Saturday 22nd of November 2025 ₹ 9700 ₹ 11630
155 Thursday 20th of November 2025 ₹ 9596 ₹ 11550
156 Wednesday 19th of November 2025 ₹ 9625 ₹ 11550
157 Monday 17th of November 2025 ₹ 9625 ₹ 11550
158 Saturday 15th of November 2025 ₹ 9640 ₹ 11550
159 Friday 14th of November 2025 ₹ 9875 ₹ 11840
160 Thursday 13th of November 2025 ₹ 9940 ₹ 11900
161 Wednesday 12th of November 2025 ₹ 9665 ₹ 11600
162 Tuesday 11th of November 2025 ₹ 9750 ₹ 11700
163 Monday 10th of November 2025 ₹ 9575 ₹ 11480
164 Saturday 8th of November 2025 ₹ 9425 ₹ 11300
165 Friday 7th of November 2025 ₹ 9400 ₹ 11270
166 Thursday 6th of November 2025 ₹ 9390 ₹ 11250
167 Wednesday 5th of November 2025 ₹ 9435 ₹ 163
168 Monday 3rd of November 2025 ₹ 9435 ₹ 11310
169 Saturday 1st of November 2025 ₹ 9435 ₹ 11310
170 Friday 31st of October 2025 ₹ 9420 ₹ 11300
171 Thursday 30th of October 2025 ₹ 9420 ₹ 11300
172 Wednesday 29th of October 2025 ₹ 9350 ₹ 11210
173 Monday 27th of October 2025 ₹ 9575 ₹ 11450
174 Saturday 25th of October 2025 ₹ 9625 ₹ 11500
175 Friday 24th of October 2025 ₹ 9525 ₹ 11400
176 Thursday 23rd of October 2025 ₹ 9650 ₹ 11500
177 Wednesday 22nd of October 2025 ₹ 9700 ₹ 11540
178 Monday 20th of October 2025 ₹ 9850 ₹ 11920
179 Saturday 18th of October 2025 ₹ 9900 ₹ 12000
180 Friday 17th of October 2025 ₹ 10100 ₹ 12200
181 Thursday 16th of October 2025 ₹ 9830 ₹ 11900
182 Wednesday 15th of October 2025 ₹ 9800 ₹ 11860
183 Monday 13th of October 2025 ₹ 9570 ₹ 11580
184 Sunday 12th of October 2025 ₹ 9500 ₹ 11500
185 Saturday 11th of October 2025 ₹ 9450 ₹ 11500
186 Friday 10th of October 2025 ₹ 9285 ₹ 11340
187 Thursday 9th of October 2025 ₹ 9355 ₹ 11425
188 Wednesday 8th of October 2025 ₹ 9322 ₹ 11385
189 Monday 6th of October 2025 ₹ 9109 ₹ 11125
190 Saturday 4th of October 2025 ₹ 8966 ₹ 10950
191 Friday 3rd of October 2025 ₹ 8925 ₹ 10900
192 Thursday 2nd of October 2025 ₹ 8966 ₹ 10950
193 Wednesday 1st of October 2025 ₹ 8916 ₹ 10890
194 Monday 29th of September 2025 ₹ 8761 ₹ 10700
195 Saturday 27th of September 2025 ₹ 8712 ₹ 10640
196 Friday 26th of September 2025 ₹ 8638 ₹ 10550
197 Thursday 25th of September 2025 ₹ 8605 ₹ 10510
198 Wednesday 24th of September 2025 ₹ 8679 ₹ 10600
199 Saturday 20th of September 2025 ₹ 8425 ₹ 10290
200 Friday 19th of September 2025 ₹ 8376 ₹ 10230
201 Thursday 18th of September 2025 ₹ 8368 ₹ 10220
202 Wednesday 17th of September 2025 ₹ 8409 ₹ 10270
203 Monday 15th of September 2025 ₹ 8360 ₹ 10210
204 Saturday 13th of September 2025 ₹ 8368 ₹ 10220
205 Friday 12th of September 2025 ₹ 8384 ₹ 10240
206 Thursday 11th of September 2025 ₹ 8311 ₹ 10150
207 Wednesday 10th of September 2025 ₹ 8311 ₹ 10150
208 Monday 8th of September 2025 ₹ 8237 ₹ 10060
209 Saturday 6th of September 2025 ₹ 8192 ₹ 10005
210 Friday 5th of September 2025 ₹ 8077 ₹ 9865
211 Thursday 4th of September 2025 ₹ 8020 ₹ 9795
212 Wednesday 3rd of September 2025 ₹ 8028 ₹ 9805
213 Monday 1st of September 2025 ₹ 7946 ₹ 9705
214 Sunday 31st of August 2025 ₹ 7877 ₹ 9620
215 Saturday 30th of August 2025 ₹ 7877 ₹ 9620
216 Friday 29th of August 2025 ₹ 7754 ₹ 9470
217 Thursday 28th of August 2025 ₹ 7701 ₹ 9405
218 Tuesday 26th of August 2025 ₹ 7660 ₹ 9355
219 Monday 25th of August 2025 ₹ 7619 ₹ 9305
220 Sunday 24th of August 2025 ₹ 7627 ₹ 9315
221 Saturday 23rd of August 2025 ₹ 7627 ₹ 9315
222 Friday 22nd of August 2025 ₹ 7545 ₹ 9215
223 Thursday 21st of August 2025 ₹ 7557 ₹ 9230
224 Tuesday 19th of August 2025 ₹ 7561 ₹ 9235
225 Monday 18th of August 2025 ₹ 7594 ₹ 9275
226 Sunday 17th of August 2025 ₹ 7594 ₹ 9275
227 Saturday 16th of August 2025 ₹ 7594 ₹ 9275
228 Friday 15th of August 2025 ₹ 7598 ₹ 9280
229 Thursday 14th of August 2025 ₹ 7606 ₹ 9290
230 Wednesday 13th of August 2025 ₹ 7606 ₹ 9290
231 Monday 11th of August 2025 ₹ 7676 ₹ 9375
232 Saturday 9th of August 2025 ₹ 7754 ₹ 9470
233 Friday 8th of August 2025 ₹ 7754 ₹ 9470
234 Thursday 7th of August 2025 ₹ 7697 ₹ 9400
235 Wednesday 6th of August 2025 ₹ 7680 ₹ 9380
236 Monday 4th of August 2025 ₹ 7611 ₹ 9295
237 Saturday 2nd of August 2025 ₹ 7606 ₹ 9290
238 Friday 1st of August 2025 ₹ 7508 ₹ 9170
239 Thursday 31st of July 2025 ₹ 7508 ₹ 9170
240 Wednesday 30th of July 2025 ₹ 7541 ₹ 9210
241 Saturday 26th of July 2025 ₹ 7500 ₹ 9160
242 Friday 25th of July 2025 ₹ 7541 ₹ 9210
243 Thursday 24th of July 2025 ₹ 7578 ₹ 9255
244 Wednesday 23rd of July 2025 ₹ 7680 ₹ 9380
245 Monday 21st of July 2025 ₹ 7516 ₹ 9180
246 Saturday 19th of July 2025 ₹ 7508 ₹ 9170
247 Friday 18th of July 2025 ₹ 7459 ₹ 9110
248 Thursday 17th of July 2025 ₹ 7455 ₹ 9105
249 Wednesday 16th of July 2025 ₹ 7451 ₹ 9100
250 Monday 14th of July 2025 ₹ 7496 ₹ 9155
251 Saturday 12th of July 2025 ₹ 7484 ₹ 9140
252 Friday 11th of July 2025 ₹ 7430 ₹ 9075
253 Thursday 10th of July 2025 ₹ 7385 ₹ 9020
254 Wednesday 9th of July 2025 ₹ 7369 ₹ 9000
255 Monday 7th of July 2025 ₹ 7377 ₹ 9010
256 Saturday 5th of July 2025 ₹ 7418 ₹ 9060
257 Friday 4th of July 2025 ₹ 7410 ₹ 9050
258 Thursday 3rd of July 2025 ₹ 7455 ₹ 9105
259 Wednesday 2nd of July 2025 ₹ 7422 ₹ 9065
260 Monday 30th of June 2025 ₹ 7299 ₹ 8915
261 Sunday 29th of June 2025 ₹ 7312 ₹ 8930
262 Saturday 28th of June 2025 ₹ 7312 ₹ 8930
263 Friday 27th of June 2025 ₹ 7357 ₹ 8985
264 Thursday 26th of June 2025 ₹ 7426 ₹ 9070
265 Wednesday 25th of June 2025 ₹ 7426 ₹ 9070
266 Monday 23rd of June 2025 ₹ 7557 ₹ 9230
267 Saturday 21st of June 2025 ₹ 7561 ₹ 9235
268 Friday 20th of June 2025 ₹ 7541 ₹ 9210
269 Thursday 19th of June 2025 ₹ 7586 ₹ 9265
270 Wednesday 18th of June 2025 ₹ 7574 ₹ 9250
271 Monday 16th of June 2025 ₹ 7619 ₹ 9305
272 Saturday 14th of June 2025 ₹ 7631 ₹ 9320
273 Friday 13th of June 2025 ₹ 7611 ₹ 9295
274 Thursday 12th of June 2025 ₹ 7451 ₹ 9100
275 Wednesday 11th of June 2025 ₹ 7385 ₹ 9020
276 Saturday 7th of June 2025 ₹ 7353 ₹ 8980
277 Friday 6th of June 2025 ₹ 7475 ₹ 9130
278 Thursday 5th of June 2025 ₹ 7475 ₹ 9130
279 Wednesday 4th of June 2025 ₹ 7443 ₹ 9090
280 Saturday 31st of May 2025 ₹ 7303 ₹ 8920
281 Friday 30th of May 2025 ₹ 7303 ₹ 8920
282 Thursday 29th of May 2025 ₹ 7283 ₹ 8895
283 Wednesday 28th of May 2025 ₹ 7316 ₹ 8935
284 Monday 26th of May 2025 ₹ 7328 ₹ 8950
285 Saturday 24th of May 2025 ₹ 7361 ₹ 8990
286 Friday 23rd of May 2025 ₹ 7320 ₹ 8940
287 Thursday 22nd of May 2025 ₹ 7349 ₹ 8975
288 Wednesday 21st of May 2025 ₹ 7312 ₹ 8930
289 Monday 19th of May 2025 ₹ 7168 ₹ 8755
290 Saturday 17th of May 2025 ₹ 7140 ₹ 8720
291 Friday 16th of May 2025 ₹ 7140 ₹ 8720
292 Thursday 15th of May 2025 ₹ 7050 ₹ 8610
293 Wednesday 14th of May 2025 ₹ 7209 ₹ 8805
294 Monday 12th of May 2025 ₹ 7164 ₹ 8750
295 Saturday 10th of May 2025 ₹ 7406 ₹ 9045
296 Friday 9th of May 2025 ₹ 7381 ₹ 9015
297 Thursday 8th of May 2025 ₹ 7475 ₹ 9130
298 Wednesday 7th of May 2025 ₹ 7430 ₹ 9075
299 Monday 5th of May 2025 ₹ 7185 ₹ 8775
300 Saturday 3rd of May 2025 ₹ 7168 ₹ 8755
301 Thursday 1st of May 2025 ₹ 7185 ₹ 8775
302 Wednesday 30th of April 2025 ₹ 7353 ₹ 8980
303 Tuesday 29th of April 2025 ₹ 7353 ₹ 8980
304 Monday 28th of April 2025 ₹ 7320 ₹ 8940
305 Sunday 27th of April 2025 ₹ 7373 ₹ 9005
306 Thursday 24th of April 2025 ₹ 7373 ₹ 9005
307 Wednesday 23rd of April 2025 ₹ 7381 ₹ 9015
308 Monday 21st of April 2025 ₹ 7381 ₹ 9015
309 Saturday 19th of April 2025 ₹ 7324 ₹ 8945
310 Friday 18th of April 2025 ₹ 7324 ₹ 8945
311 Thursday 17th of April 2025 ₹ 7303 ₹ 8920
312 Wednesday 16th of April 2025 ₹ 7218 ₹ 8815
313 Monday 14th of April 2025 ₹ 7168 ₹ 8755
314 Saturday 12th of April 2025 ₹ 7181 ₹ 8770
315 Friday 11th of April 2025 ₹ 7160 ₹ 8745
316 Wednesday 9th of April 2025 ₹ 6788 ₹ 8290
317 Monday 7th of April 2025 ₹ 6784 ₹ 8285
318 Sunday 6th of April 2025 ₹ 6804 ₹ 8310
319 Saturday 5th of April 2025 ₹ 6804 ₹ 8310
320 Thursday 3rd of April 2025 ₹ 7009 ₹ 8560
321 Wednesday 2nd of April 2025 ₹ 6968 ₹ 8510
322 Monday 31st of March 2025 ₹ 6898 ₹ 8425
323 Saturday 29th of March 2025 ₹ 6845 ₹ 8360
324 Friday 28th of March 2025 ₹ 6829 ₹ 8340
325 Thursday 27th of March 2025 ₹ 6710 ₹ 8195
326 Monday 24th of March 2025 ₹ 6739 ₹ 8230
327 Saturday 22nd of March 2025 ₹ 6771 ₹ 8270
328 Friday 21st of March 2025 ₹ 6771 ₹ 8270
329 Thursday 20th of March 2025 ₹ 6804 ₹ 8310
330 Monday 17th of March 2025 ₹ 6722 ₹ 8210
331 Wednesday 12th of March 2025 ₹ 6603 ₹ 8065
332 Monday 10th of March 2025 ₹ 6591 ₹ 8050
333 Saturday 8th of March 2025 ₹ 6583 ₹ 8040
334 Friday 7th of March 2025 ₹ 6575 ₹ 8030
335 Thursday 6th of March 2025 ₹ 6567 ₹ 8020
336 Wednesday 5th of March 2025 ₹ 6603 ₹ 8065
337 Saturday 1st of March 2025 ₹ 6501 ₹ 7940
338 Friday 28th of February 2025 ₹ 6509 ₹ 7950
339 Thursday 27th of February 2025 ₹ 6558 ₹ 8010
340 Wednesday 26th of February 2025 ₹ 6591 ₹ 8050
341 Monday 24th of February 2025 ₹ 6595 ₹ 8055
342 Saturday 22nd of February 2025 ₹ 6587 ₹ 8045
343 Friday 21st of February 2025 ₹ 6571 ₹ 8025
344 Thursday 20th of February 2025 ₹ 6608 ₹ 8070
345 Wednesday 19th of February 2025 ₹ 6579 ₹ 8035
346 Monday 17th of February 2025 ₹ 6501 ₹ 7940
347 Saturday 15th of February 2025 ₹ 6460 ₹ 7890
348 Friday 14th of February 2025 ₹ 6542 ₹ 7990
349 Thursday 13th of February 2025 ₹ 6534 ₹ 7980
350 Wednesday 12th of February 2025 ₹ 6501 ₹ 7940
351 Monday 10th of February 2025 ₹ 6534 ₹ 7980
352 Saturday 8th of February 2025 ₹ 6505 ₹ 7945
353 Thursday 6th of February 2025 ₹ 6493 ₹ 7930
354 Wednesday 5th of February 2025 ₹ 6472 ₹ 7905
355 Monday 3rd of February 2025 ₹ 6309 ₹ 7705
356 Saturday 1st of February 2025 ₹ 6341 ₹ 7745
357 Friday 31st of January 2025 ₹ 6329 ₹ 7730
358 Thursday 30th of January 2025 ₹ 6231 ₹ 7610
359 Wednesday 29th of January 2025 ₹ 6219 ₹ 7595
360 Monday 27th of January 2025 ₹ 6174 ₹ 7540
361 Saturday 25th of January 2025 ₹ 6186 ₹ 7555
362 Friday 24th of January 2025 ₹ 6186 ₹ 7555
363 Thursday 23rd of January 2025 ₹ 6161 ₹ 7525
364 Wednesday 22nd of January 2025 ₹ 6161 ₹ 7525
365 Monday 20th of January 2025 ₹ 6100 ₹ 7450
366 Saturday 18th of January 2025 ₹ 6088 ₹ 7435
367 Friday 17th of January 2025 ₹ 6100 ₹ 7450
368 Thursday 16th of January 2025 ₹ 6051 ₹ 7390
369 Wednesday 15th of January 2025 ₹ 6010 ₹ 7340
370 Monday 13th of January 2025 ₹ 6010 ₹ 7340
371 Saturday 11th of January 2025 ₹ 5989 ₹ 7315
372 Friday 10th of January 2025 ₹ 5965 ₹ 7285
373 Thursday 9th of January 2025 ₹ 5944 ₹ 7260
374 Wednesday 8th of January 2025 ₹ 5916 ₹ 7225
375 Saturday 4th of January 2025 ₹ 5907 ₹ 7215
376 Friday 3rd of January 2025 ₹ 5944 ₹ 7260
377 Thursday 2nd of January 2025 ₹ 5879 ₹ 7180
378 Wednesday 1st of January 2025 ₹ 5854 ₹ 7150
379 Monday 30th of December 2024 ₹ 5854 ₹ 7150
380 Saturday 28th of December 2024 ₹ 5842 ₹ 7135
381 Friday 27th of December 2024 ₹ 5854 ₹ 7150
382 Thursday 26th of December 2024 ₹ 5834 ₹ 7125
383 Wednesday 25th of December 2024 ₹ 5813 ₹ 7100
384 Monday 23rd of December 2024 ₹ 5813 ₹ 7100
385 Saturday 21st of December 2024 ₹ 5813 ₹ 7100
386 Friday 20th of December 2024 ₹ 5764 ₹ 7040
387 Thursday 19th of December 2024 ₹ 5789 ₹ 7070
388 Wednesday 18th of December 2024 ₹ 5842 ₹ 7135
389 Monday 16th of December 2024 ₹ 5846 ₹ 7140
390 Saturday 14th of December 2024 ₹ 5846 ₹ 7140
391 Friday 13th of December 2024 ₹ 5920 ₹ 7230
392 Thursday 12th of December 2024 ₹ 5965 ₹ 7285
393 Wednesday 11th of December 2024 ₹ 5965 ₹ 7285
394 Monday 9th of December 2024 ₹ 5838 ₹ 7130
395 Saturday 7th of December 2024 ₹ 5826 ₹ 7115
396 Friday 6th of December 2024 ₹ 5826 ₹ 7115
397 Thursday 5th of December 2024 ₹ 5846 ₹ 7140
398 Wednesday 4th of December 2024 ₹ 5838 ₹ 7130
399 Monday 2nd of December 2024 ₹ 5805 ₹ 7090
400 Sunday 1st of December 2024 ₹ 5854 ₹ 7150
401 Friday 29th of November 2024 ₹ 5862 ₹ 7160
402 Thursday 28th of November 2024 ₹ 5805 ₹ 7090
403 Wednesday 27th of November 2024 ₹ 5817 ₹ 7105
404 Monday 25th of November 2024 ₹ 5895 ₹ 7200
405 Saturday 23rd of November 2024 ₹ 5977 ₹ 7300
406 Friday 22nd of November 2024 ₹ 5916 ₹ 7225
407 Thursday 21st of November 2024 ₹ 5850 ₹ 7145
408 Wednesday 20th of November 2024 ₹ 5826 ₹ 7115
409 Monday 18th of November 2024 ₹ 5727 ₹ 6995
410 Saturday 16th of November 2024 ₹ 5678 ₹ 6935
411 Friday 15th of November 2024 ₹ 5686 ₹ 6945
412 Thursday 14th of November 2024 ₹ 5678 ₹ 6935
413 Wednesday 13th of November 2024 ₹ 5768 ₹ 7045
414 Monday 11th of November 2024 ₹ 5912 ₹ 7220
415 Sunday 10th of November 2024 ₹ 5957 ₹ 7275
416 Saturday 9th of November 2024 ₹ 5957 ₹ 7275
417 Friday 8th of November 2024 ₹ 5965 ₹ 7285
418 Thursday 7th of November 2024 ₹ 5895 ₹ 7200
419 Wednesday 6th of November 2024 ₹ 6030 ₹ 7365
420 Saturday 2nd of November 2024 ₹ 6034 ₹ 7370
421 Friday 1st of November 2024 ₹ 6047 ₹ 7385
422 Thursday 31st of October 2024 ₹ 6104 ₹ 7455
423 Wednesday 30th of October 2024 ₹ 6092 ₹ 7440
424 Tuesday 29th of October 2024 ₹ 6038 ₹ 7375
425 Monday 28th of October 2024 ₹ 5989 ₹ 7315
426 Saturday 26th of October 2024 ₹ 6026 ₹ 7360
427 Friday 25th of October 2024 ₹ 5973 ₹ 7295
428 Thursday 24th of October 2024 ₹ 5965 ₹ 7285
429 Wednesday 23rd of October 2024 ₹ 6010 ₹ 7340
430 Monday 21st of October 2024 ₹ 5977 ₹ 7300
431 Saturday 19th of October 2024 ₹ 5961 ₹ 7280
432 Friday 18th of October 2024 ₹ 5928 ₹ 7240
433 Thursday 17th of October 2024 ₹ 5862 ₹ 7160
434 Wednesday 16th of October 2024 ₹ 5846 ₹ 7140
435 Monday 14th of October 2024 ₹ 5830 ₹ 7120
436 Saturday 12th of October 2024 ₹ 5830 ₹ 7120
437 Friday 11th of October 2024 ₹ 5809 ₹ 7095
438 Thursday 10th of October 2024 ₹ 5752 ₹ 7025
439 Wednesday 9th of October 2024 ₹ 5756 ₹ 7030
440 Monday 7th of October 2024 ₹ 5813 ₹ 7100
441 Saturday 5th of October 2024 ₹ 5830 ₹ 7120
442 Friday 4th of October 2024 ₹ 5830 ₹ 7120
443 Thursday 3rd of October 2024 ₹ 5822 ₹ 7110
444 Wednesday 2nd of October 2024 ₹ 5813 ₹ 7100
445 Monday 30th of September 2024 ₹ 5797 ₹ 7080
446 Saturday 28th of September 2024 ₹ 5809 ₹ 7095
447 Friday 27th of September 2024 ₹ 5813 ₹ 7100
448 Thursday 26th of September 2024 ₹ 5781 ₹ 7060
449 Wednesday 25th of September 2024 ₹ 5781 ₹ 7060
450 Monday 23rd of September 2024 ₹ 5715 ₹ 6980
451 Sunday 22nd of September 2024 ₹ 5699 ₹ 6960
452 Saturday 21st of September 2024 ₹ 5699 ₹ 6960
453 Friday 20th of September 2024 ₹ 5637 ₹ 6885
454 Thursday 19th of September 2024 ₹ 5588 ₹ 6825
455 Wednesday 18th of September 2024 ₹ 5609 ₹ 6850
456 Monday 16th of September 2024 ₹ 5633 ₹ 6880
457 Saturday 14th of September 2024 ₹ 5621 ₹ 6865
458 Friday 13th of September 2024 ₹ 5588 ₹ 6825
459 Thursday 12th of September 2024 ₹ 5490 ₹ 6705
460 Wednesday 11th of September 2024 ₹ 5498 ₹ 6715
461 Tuesday 10th of September 2024 ₹ 5469 ₹ 6680
462 Monday 9th of September 2024 ₹ 5469 ₹ 6680
463 Saturday 7th of September 2024 ₹ 5469 ₹ 6680
464 Friday 6th of September 2024 ₹ 5502 ₹ 6720
465 Thursday 5th of September 2024 ₹ 5461 ₹ 6670
466 Wednesday 4th of September 2024 ₹ 5461 ₹ 6670
467 Monday 2nd of September 2024 ₹ 5461 ₹ 6670
468 Saturday 31st of August 2024 ₹ 5482 ₹ 6695
469 Friday 30th of August 2024 ₹ 5490 ₹ 6705
470 Thursday 29th of August 2024 ₹ 5498 ₹ 6715
471 Wednesday 28th of August 2024 ₹ 5498 ₹ 6715
472 Tuesday 27th of August 2024 ₹ 5482 ₹ 6695
473 Monday 26th of August 2024 ₹ 5482 ₹ 6695
474 Sunday 25th of August 2024 ₹ 5482 ₹ 6695
475 Saturday 24th of August 2024 ₹ 5482 ₹ 6695
476 Friday 23rd of August 2024 ₹ 5453 ₹ 6660
477 Thursday 22nd of August 2024 ₹ 5469 ₹ 6680
478 Wednesday 21st of August 2024 ₹ 5494 ₹ 6710
479 Saturday 17th of August 2024 ₹ 5461 ₹ 6670
480 Friday 16th of August 2024 ₹ 5375 ₹ 6565
481 Thursday 15th of August 2024 ₹ 5367 ₹ 6555
482 Wednesday 14th of August 2024 ₹ 5367 ₹ 6555
483 Tuesday 13th of August 2024 ₹ 5375 ₹ 6565
484 Monday 12th of August 2024 ₹ 5297 ₹ 6470
485 Friday 9th of August 2024 ₹ 5261 ₹ 6425
486 Thursday 8th of August 2024 ₹ 5199 ₹ 6350
487 Wednesday 7th of August 2024 ₹ 5199 ₹ 6350
488 Monday 5th of August 2024 ₹ 5297 ₹ 6470
489 Saturday 3rd of August 2024 ₹ 5297 ₹ 6470
490 Friday 2nd of August 2024 ₹ 5306 ₹ 6480
491 Thursday 1st of August 2024 ₹ 5281 ₹ 6450
492 Wednesday 31st of July 2024 ₹ 5240 ₹ 6400
493 Monday 29th of July 2024 ₹ 5191 ₹ 6340
494 Sunday 28th of July 2024 ₹ 5179 ₹ 6325
495 Saturday 27th of July 2024 ₹ 5179 ₹ 6325
496 Friday 26th of July 2024 ₹ 5158 ₹ 6300
497 Thursday 25th of July 2024 ₹ 5240 ₹ 6400
498 Wednesday 24th of July 2024 ₹ 5318 ₹ 6495
499 Tuesday 23rd of July 2024 ₹ 5318 ₹ 6495
500 Monday 22nd of July 2024 ₹ 5543 ₹ 6770
501 Saturday 20th of July 2024 ₹ 5551 ₹ 6780
502 Friday 19th of July 2024 ₹ 5580 ₹ 6815
503 Thursday 18th of July 2024 ₹ 5617 ₹ 6860
504 Wednesday 17th of July 2024 ₹ 5629 ₹ 6875
505 Tuesday 16th of July 2024 ₹ 5555 ₹ 6785
506 Monday 15th of July 2024 ₹ 5527 ₹ 6750
507 Saturday 13th of July 2024 ₹ 5535 ₹ 6760
508 Friday 12th of July 2024 ₹ 5535 ₹ 6760
509 Thursday 11th of July 2024 ₹ 5510 ₹ 6730
510 Tuesday 9th of July 2024 ₹ 5494 ₹ 6710
511 Monday 8th of July 2024 ₹ 5523 ₹ 6745
512 Friday 5th of July 2024 ₹ 5486 ₹ 6700
513 Thursday 4th of July 2024 ₹ 5486 ₹ 6700
514 Wednesday 3rd of July 2024 ₹ 5433 ₹ 6635
515 Monday 1st of July 2024 ₹ 5424 ₹ 6625
516 Saturday 29th of June 2024 ₹ 5424 ₹ 6625
517 Friday 28th of June 2024 ₹ 5416 ₹ 6615
518 Thursday 27th of June 2024 ₹ 5383 ₹ 6575
519 Wednesday 26th of June 2024 ₹ 5404 ₹ 6600
520 Monday 24th of June 2024 ₹ 5424 ₹ 6625
521 Saturday 22nd of June 2024 ₹ 5433 ₹ 6635
522 Friday 21st of June 2024 ₹ 5498 ₹ 6715
523 Thursday 20th of June 2024 ₹ 5437 ₹ 6640
524 Wednesday 19th of June 2024 ₹ 5420 ₹ 6620
525 Tuesday 18th of June 2024 ₹ 5420 ₹ 6620
526 Monday 17th of June 2024 ₹ 5428 ₹ 6630
527 Sunday 16th of June 2024 ₹ 5445 ₹ 6650
528 Saturday 15th of June 2024 ₹ 5445 ₹ 6650
529 Friday 14th of June 2024 ₹ 5396 ₹ 6590
530 Thursday 13th of June 2024 ₹ 5416 ₹ 6615
531 Wednesday 12th of June 2024 ₹ 5416 ₹ 6615
532 Monday 10th of June 2024 ₹ 5379 ₹ 6570
533 Saturday 8th of June 2024 ₹ 5379 ₹ 6570
534 Friday 7th of June 2024 ₹ 5535 ₹ 6760
535 Thursday 6th of June 2024 ₹ 5510 ₹ 6730
536 Wednesday 5th of June 2024 ₹ 5453 ₹ 6660
537 Monday 3rd of June 2024 ₹ 5412 ₹ 6610
538 Saturday 1st of June 2024 ₹ 5445 ₹ 6650
539 Friday 31st of May 2024 ₹ 5461 ₹ 6670
540 Thursday 30th of May 2024 ₹ 5461 ₹ 6670
541 Wednesday 29th of May 2024 ₹ 5494 ₹ 6710
542 Monday 27th of May 2024 ₹ 5457 ₹ 6665
543 Saturday 25th of May 2024 ₹ 5437 ₹ 6640
544 Friday 24th of May 2024 ₹ 5437 ₹ 6640
545 Thursday 23rd of May 2024 ₹ 5510 ₹ 6730
546 Wednesday 22nd of May 2024 ₹ 5592 ₹ 6830
547 Monday 20th of May 2024 ₹ 5641 ₹ 6890
548 Saturday 18th of May 2024 ₹ 5600 ₹ 6840
549 Friday 17th of May 2024 ₹ 5535 ₹ 6760
550 Thursday 16th of May 2024 ₹ 5555 ₹ 6785
551 Wednesday 15th of May 2024 ₹ 5498 ₹ 6715
552 Monday 13th of May 2024 ₹ 5498 ₹ 6715
553 Saturday 11th of May 2024 ₹ 5506 ₹ 6725
554 Friday 10th of May 2024 ₹ 5486 ₹ 6700
555 Thursday 9th of May 2024 ₹ 5416 ₹ 6615
556 Wednesday 8th of May 2024 ₹ 5424 ₹ 6625
557 Monday 6th of May 2024 ₹ 5408 ₹ 6605
558 Saturday 4th of May 2024 ₹ 5392 ₹ 6585
559 Friday 3rd of May 2024 ₹ 5383 ₹ 6575
560 Thursday 2nd of May 2024 ₹ 5424 ₹ 6625
561 Wednesday 1st of May 2024 ₹ 5368 ₹ 6556
562 Saturday 27th of April 2024 ₹ 5474 ₹ 6685
563 Friday 26th of April 2024 ₹ 5457 ₹ 6665
564 Thursday 25th of April 2024 ₹ 5424 ₹ 6625
565 Wednesday 24th of April 2024 ₹ 5453 ₹ 6660
566 Saturday 20th of April 2024 ₹ 5572 ₹ 6805
567 Friday 19th of April 2024 ₹ 5580 ₹ 6815
568 Thursday 18th of April 2024 ₹ 5539 ₹ 6765
569 Wednesday 17th of April 2024 ₹ 5564 ₹ 6795
570 Monday 15th of April 2024 ₹ 5490 ₹ 6705
571 Saturday 13th of April 2024 ₹ 5445 ₹ 6650
572 Friday 12th of April 2024 ₹ 5502 ₹ 6720
573 Thursday 11th of April 2024 ₹ 5420 ₹ 6620
574 Wednesday 10th of April 2024 ₹ 5412 ₹ 6610
575 Monday 8th of April 2024 ₹ 5375 ₹ 6565
576 Saturday 6th of April 2024 ₹ 5351 ₹ 6535
577 Friday 5th of April 2024 ₹ 5252 ₹ 6415
578 Thursday 4th of April 2024 ₹ 5289 ₹ 6460
579 Wednesday 3rd of April 2024 ₹ 5248 ₹ 6410
580 Monday 1st of April 2024 ₹ 5207 ₹ 6360
581 Saturday 30th of March 2024 ₹ 5138 ₹ 6275
582 Friday 29th of March 2024 ₹ 5158 ₹ 6300
583 Thursday 28th of March 2024 ₹ 5052 ₹ 6170
584 Wednesday 27th of March 2024 ₹ 5023 ₹ 6135
585 Monday 25th of March 2024 ₹ 5015 ₹ 6125
586 Saturday 23rd of March 2024 ₹ 5015 ₹ 6125
587 Friday 22nd of March 2024 ₹ 5023 ₹ 6135
588 Thursday 21st of March 2024 ₹ 5060 ₹ 6180
589 Wednesday 20th of March 2024 ₹ 4978 ₹ 6080
590 Monday 18th of March 2024 ₹ 4941 ₹ 6035
591 Saturday 16th of March 2024 ₹ 4962 ₹ 6060
592 Friday 15th of March 2024 ₹ 4962 ₹ 6060
593 Thursday 14th of March 2024 ₹ 4962 ₹ 6060
594 Wednesday 13th of March 2024 ₹ 4941 ₹ 6035
595 Saturday 9th of March 2024 ₹ 4974 ₹ 6075
596 Friday 8th of March 2024 ₹ 4933 ₹ 6025
597 Thursday 7th of March 2024 ₹ 4921 ₹ 6010
598 Wednesday 6th of March 2024 ₹ 4888 ₹ 5970
599 Monday 4th of March 2024 ₹ 4810 ₹ 5875
600 Saturday 2nd of March 2024 ₹ 4810 ₹ 5875
601 Friday 1st of March 2024 ₹ 4741 ₹ 5790
602 Thursday 29th of February 2024 ₹ 4716 ₹ 5760
603 Wednesday 28th of February 2024 ₹ 4716 ₹ 5760
604 Monday 26th of February 2024 ₹ 4716 ₹ 5760
605 Sunday 25th of February 2024 ₹ 4724 ₹ 5770
606 Saturday 24th of February 2024 ₹ 4724 ₹ 5770
607 Friday 23rd of February 2024 ₹ 4708 ₹ 5750
608 Thursday 22nd of February 2024 ₹ 4708 ₹ 5750
609 Wednesday 21st of February 2024 ₹ 4716 ₹ 5760
610 Monday 19th of February 2024 ₹ 4704 ₹ 5745
611 Saturday 17th of February 2024 ₹ 4683 ₹ 5720
612 Friday 16th of February 2024 ₹ 4675 ₹ 5710
613 Thursday 15th of February 2024 ₹ 4659 ₹ 5690
614 Wednesday 14th of February 2024 ₹ 4667 ₹ 5700
615 Monday 12th of February 2024 ₹ 4724 ₹ 5770
616 Saturday 10th of February 2024 ₹ 4724 ₹ 5770
617 Friday 9th of February 2024 ₹ 4741 ₹ 5790
618 Thursday 8th of February 2024 ₹ 4749 ₹ 5800
619 Wednesday 7th of February 2024 ₹ 4749 ₹ 5800
620 Monday 5th of February 2024 ₹ 4745 ₹ 5795
621 Saturday 3rd of February 2024 ₹ 4757 ₹ 5810
622 Friday 2nd of February 2024 ₹ 4773 ₹ 5830
623 Thursday 1st of February 2024 ₹ 4761 ₹ 5815
624 Wednesday 31st of January 2024 ₹ 4749 ₹ 5800
625 Monday 29th of January 2024 ₹ 4733 ₹ 5780
626 Friday 26th of January 2024 ₹ 4733 ₹ 5780
627 Thursday 25th of January 2024 ₹ 4724 ₹ 5770
628 Wednesday 24th of January 2024 ₹ 4733 ₹ 5780
629 Monday 22nd of January 2024 ₹ 4733 ₹ 5780
630 Saturday 20th of January 2024 ₹ 4733 ₹ 5780
631 Friday 19th of January 2024 ₹ 4724 ₹ 5770
632 Thursday 18th of January 2024 ₹ 4700 ₹ 5740
633 Wednesday 17th of January 2024 ₹ 4724 ₹ 5770
634 Monday 15th of January 2024 ₹ 4761 ₹ 5815
635 Saturday 13th of January 2024 ₹ 4749 ₹ 5800
636 Friday 12th of January 2024 ₹ 4724 ₹ 5770
637 Thursday 11th of January 2024 ₹ 4716 ₹ 5760
638 Wednesday 10th of January 2024 ₹ 4724 ₹ 5770
639 Monday 8th of January 2024 ₹ 4733 ₹ 5780
640 Friday 5th of January 2024 ₹ 4749 ₹ 5800
641 Thursday 4th of January 2024 ₹ 4757 ₹ 5810
642 Wednesday 3rd of January 2024 ₹ 4790 ₹ 5850
643 Monday 1st of January 2024 ₹ 4794 ₹ 5855
644 Saturday 30th of December 2023 ₹ 4794 ₹ 5855
645 Friday 29th of December 2023 ₹ 4794 ₹ 5855
646 Thursday 28th of December 2023 ₹ 4823 ₹ 5890
647 Wednesday 27th of December 2023 ₹ 4790 ₹ 5850
648 Monday 25th of December 2023 ₹ 4765 ₹ 5820
649 Saturday 23rd of December 2023 ₹ 4765 ₹ 5820
650 Friday 22nd of December 2023 ₹ 4749 ₹ 5800
651 Thursday 21st of December 2023 ₹ 4728 ₹ 5775
652 Wednesday 20th of December 2023 ₹ 4728 ₹ 5775
653 Monday 18th of December 2023 ₹ 4700 ₹ 5740
654 Saturday 16th of December 2023 ₹ 4692 ₹ 5730
655 Friday 15th of December 2023 ₹ 4728 ₹ 5775
656 Thursday 14th of December 2023 ₹ 4720 ₹ 5765
657 Wednesday 13th of December 2023 ₹ 4638 ₹ 5665
658 Monday 11th of December 2023 ₹ 4663 ₹ 5695
659 Saturday 9th of December 2023 ₹ 4679 ₹ 5715
660 Friday 8th of December 2023 ₹ 4724 ₹ 5770
661 Thursday 7th of December 2023 ₹ 4712 ₹ 5755
662 Wednesday 6th of December 2023 ₹ 4704 ₹ 5745
663 Tuesday 5th of December 2023 ₹ 4737 ₹ 5785
664 Saturday 2nd of December 2023 ₹ 4724 ₹ 5770
665 Friday 1st of December 2023 ₹ 4724 ₹ 5770
666 Thursday 30th of November 2023 ₹ 4708 ₹ 5750
667 Wednesday 29th of November 2023 ₹ 4757 ₹ 5810
668 Monday 27th of November 2023 ₹ 4696 ₹ 5735
669 Saturday 25th of November 2023 ₹ 4675 ₹ 5710
670 Thursday 23rd of November 2023 ₹ 4655 ₹ 5685
671 Wednesday 22nd of November 2023 ₹ 4655 ₹ 5685
672 Monday 20th of November 2023 ₹ 4630 ₹ 5655
673 Friday 17th of November 2023 ₹ 4630 ₹ 5655
674 Thursday 16th of November 2023 ₹ 4581 ₹ 5595
675 Wednesday 15th of November 2023 ₹ 4581 ₹ 5595
676 Monday 13th of November 2023 ₹ 4540 ₹ 5545
677 Saturday 11th of November 2023 ₹ 4548 ₹ 5555
678 Friday 10th of November 2023 ₹ 4585 ₹ 5600
679 Thursday 9th of November 2023 ₹ 4561 ₹ 5570
680 Wednesday 8th of November 2023 ₹ 4593 ₹ 5610
681 Monday 6th of November 2023 ₹ 4614 ₹ 5635
682 Saturday 4th of November 2023 ₹ 4626 ₹ 5650
683 Friday 3rd of November 2023 ₹ 4634 ₹ 5660
684 Thursday 2nd of November 2023 ₹ 4626 ₹ 5650
685 Wednesday 1st of November 2023 ₹ 4618 ₹ 5640
686 Monday 30th of October 2023 ₹ 4683 ₹ 5720
687 Saturday 28th of October 2023 ₹ 4700 ₹ 5740
688 Friday 27th of October 2023 ₹ 4651 ₹ 5680
689 Thursday 26th of October 2023 ₹ 4651 ₹ 5680
690 Wednesday 25th of October 2023 ₹ 4630 ₹ 5655
691 Monday 23rd of October 2023 ₹ 4614 ₹ 5635
692 Saturday 21st of October 2023 ₹ 4634 ₹ 5660
693 Friday 20th of October 2023 ₹ 4618 ₹ 5640
694 Thursday 19th of October 2023 ₹ 4561 ₹ 5570
695 Wednesday 18th of October 2023 ₹ 4540 ₹ 5545
696 Monday 16th of October 2023 ₹ 4511 ₹ 5510
697 Saturday 14th of October 2023 ₹ 4536 ₹ 5540
698 Thursday 12th of October 2023 ₹ 4421 ₹ 5400
699 Wednesday 11th of October 2023 ₹ 4393 ₹ 5365
700 Monday 9th of October 2023 ₹ 4368 ₹ 5335
701 Saturday 7th of October 2023 ₹ 4352 ₹ 5315
702 Friday 6th of October 2023 ₹ 4299 ₹ 5250
703 Thursday 5th of October 2023 ₹ 4290 ₹ 5240
704 Wednesday 4th of October 2023 ₹ 4307 ₹ 5260
705 Monday 2nd of October 2023 ₹ 4356 ₹ 5320
706 Sunday 1st of October 2023 ₹ 4368 ₹ 5335
707 Saturday 30th of September 2023 ₹ 4368 ₹ 5335
708 Friday 29th of September 2023 ₹ 4393 ₹ 5365
709 Thursday 28th of September 2023 ₹ 4413 ₹ 5390
710 Wednesday 27th of September 2023 ₹ 4462 ₹ 5450
711 Monday 25th of September 2023 ₹ 4499 ₹ 5495
712 Saturday 23rd of September 2023 ₹ 4499 ₹ 5495
713 Friday 22nd of September 2023 ₹ 4491 ₹ 5485
714 Thursday 21st of September 2023 ₹ 4507 ₹ 5505
715 Wednesday 20th of September 2023 ₹ 4520 ₹ 5520
716 Monday 18th of September 2023 ₹ 4507 ₹ 5505
717 Saturday 16th of September 2023 ₹ 4495 ₹ 5490
718 Friday 15th of September 2023 ₹ 4479 ₹ 5470
719 Wednesday 13th of September 2023 ₹ 4462 ₹ 5450
720 Monday 11th of September 2023 ₹ 4491 ₹ 5485
721 Saturday 9th of September 2023 ₹ 4491 ₹ 5485
722 Friday 8th of September 2023 ₹ 4503 ₹ 5500
723 Thursday 7th of September 2023 ₹ 4495 ₹ 5490
724 Wednesday 6th of September 2023 ₹ 4503 ₹ 5500
725 Monday 4th of September 2023 ₹ 4528 ₹ 5530
726 Saturday 2nd of September 2023 ₹ 4520 ₹ 5520
727 Friday 1st of September 2023 ₹ 4507 ₹ 5505
728 Thursday 31st of August 2023 ₹ 4516 ₹ 5515
729 Wednesday 30th of August 2023 ₹ 4503 ₹ 5500
730 Saturday 26th of August 2023 ₹ 4462 ₹ 5450
731 Friday 25th of August 2023 ₹ 4462 ₹ 5450
732 Thursday 24th of August 2023 ₹ 4462 ₹ 5450
733 Wednesday 23rd of August 2023 ₹ 4446 ₹ 5430
734 Saturday 19th of August 2023 ₹ 4430 ₹ 5410
735 Friday 18th of August 2023 ₹ 4430 ₹ 5410
736 Thursday 17th of August 2023 ₹ 4430 ₹ 5410
737 Wednesday 16th of August 2023 ₹ 4458 ₹ 5445
738 Saturday 12th of August 2023 ₹ 4475 ₹ 5465
739 Friday 11th of August 2023 ₹ 4466 ₹ 5455
740 Thursday 10th of August 2023 ₹ 4479 ₹ 5470
741 Wednesday 9th of August 2023 ₹ 4499 ₹ 5495
742 Saturday 5th of August 2023 ₹ 4516 ₹ 5515
743 Friday 4th of August 2023 ₹ 4499 ₹ 5495
744 Thursday 3rd of August 2023 ₹ 4499 ₹ 5495
745 Wednesday 2nd of August 2023 ₹ 4511 ₹ 5510
746 Monday 31st of July 2023 ₹ 4524 ₹ 5525
747 Saturday 29th of July 2023 ₹ 4532 ₹ 5535
748 Friday 28th of July 2023 ₹ 4511 ₹ 5510
749 Thursday 27th of July 2023 ₹ 4540 ₹ 5545
750 Wednesday 26th of July 2023 ₹ 4516 ₹ 5515
751 Monday 24th of July 2023 ₹ 4516 ₹ 5515
752 Saturday 22nd of July 2023 ₹ 4516 ₹ 5515
753 Friday 21st of July 2023 ₹ 4536 ₹ 5540
754 Thursday 20th of July 2023 ₹ 4561 ₹ 5570
755 Wednesday 19th of July 2023 ₹ 4552 ₹ 5560
756 Monday 17th of July 2023 ₹ 4503 ₹ 5500
757 Saturday 15th of July 2023 ₹ 4503 ₹ 5500
758 Friday 14th of July 2023 ₹ 4503 ₹ 5500
759 Thursday 13th of July 2023 ₹ 4503 ₹ 5500
760 Wednesday 12th of July 2023 ₹ 4475 ₹ 5465
761 Monday 10th of July 2023 ₹ 4458 ₹ 5445
762 Sunday 9th of July 2023 ₹ 4466 ₹ 5455
763 Saturday 8th of July 2023 ₹ 4466 ₹ 5455
764 Friday 7th of July 2023 ₹ 4434 ₹ 5415
765 Thursday 6th of July 2023 ₹ 4442 ₹ 5425
766 Wednesday 5th of July 2023 ₹ 4442 ₹ 5425
767 Monday 3rd of July 2023 ₹ 4425 ₹ 5405
768 Saturday 1st of July 2023 ₹ 4434 ₹ 5415
769 Friday 30th of June 2023 ₹ 4417 ₹ 5395
770 Thursday 29th of June 2023 ₹ 4409 ₹ 5385
771 Wednesday 28th of June 2023 ₹ 4450 ₹ 5435
772 Monday 26th of June 2023 ₹ 4450 ₹ 5435
773 Saturday 24th of June 2023 ₹ 4442 ₹ 5425
774 Friday 23rd of June 2023 ₹ 4430 ₹ 5410
775 Thursday 22nd of June 2023 ₹ 4462 ₹ 5450
776 Wednesday 21st of June 2023 ₹ 4479 ₹ 5470
777 Monday 19th of June 2023 ₹ 4511 ₹ 5510
778 Saturday 17th of June 2023 ₹ 4511 ₹ 5510
779 Friday 16th of June 2023 ₹ 4511 ₹ 5510
780 Thursday 15th of June 2023 ₹ 4479 ₹ 5470
781 Wednesday 14th of June 2023 ₹ 4507 ₹ 5505
782 Monday 12th of June 2023 ₹ 4536 ₹ 5540
783 Saturday 10th of June 2023 ₹ 4544 ₹ 5550
784 Friday 9th of June 2023 ₹ 4552 ₹ 5560
785 Thursday 8th of June 2023 ₹ 4520 ₹ 5520
786 Wednesday 7th of June 2023 ₹ 4552 ₹ 5560
787 Monday 5th of June 2023 ₹ 4528 ₹ 5530
788 Saturday 3rd of June 2023 ₹ 4528 ₹ 5530
789 Friday 2nd of June 2023 ₹ 4585 ₹ 5600
790 Thursday 1st of June 2023 ₹ 4561 ₹ 5570
791 Wednesday 31st of May 2023 ₹ 4573 ₹ 5585
792 Saturday 27th of May 2023 ₹ 4548 ₹ 5555
793 Friday 26th of May 2023 ₹ 4556 ₹ 5565
794 Thursday 25th of May 2023 ₹ 4569 ₹ 5580
795 Wednesday 24th of May 2023 ₹ 4606 ₹ 5625
796 Monday 22nd of May 2023 ₹ 4610 ₹ 5630
797 Saturday 20th of May 2023 ₹ 4610 ₹ 5630
798 Friday 19th of May 2023 ₹ 4569 ₹ 5580
799 Thursday 18th of May 2023 ₹ 4593 ₹ 5610
800 Wednesday 17th of May 2023 ₹ 4610 ₹ 5630
801 Monday 15th of May 2023 ₹ 4638 ₹ 5665
802 Saturday 13th of May 2023 ₹ 4638 ₹ 5665
803 Friday 12th of May 2023 ₹ 4630 ₹ 5655
804 Thursday 11th of May 2023 ₹ 4663 ₹ 5695
805 Wednesday 10th of May 2023 ₹ 4663 ₹ 5695
806 Monday 8th of May 2023 ₹ 4634 ₹ 5660
807 Saturday 6th of May 2023 ₹ 4626 ₹ 5650
808 Friday 5th of May 2023 ₹ 4683 ₹ 5720
809 Thursday 4th of May 2023 ₹ 4667 ₹ 5700
810 Wednesday 3rd of May 2023 ₹ 4626 ₹ 5650
811 Monday 1st of May 2023 ₹ 4561 ₹ 5570
812 Saturday 29th of April 2023 ₹ 4573 ₹ 5585
813 Friday 28th of April 2023 ₹ 4565 ₹ 5575
814 Thursday 27th of April 2023 ₹ 4581 ₹ 5595
815 Monday 24th of April 2023 ₹ 4556 ₹ 5565
816 Saturday 22nd of April 2023 ₹ 4565 ₹ 5575
817 Friday 21st of April 2023 ₹ 4589 ₹ 5605
818 Thursday 20th of April 2023 ₹ 4573 ₹ 5585
819 Wednesday 19th of April 2023 ₹ 4556 ₹ 5565
820 Tuesday 18th of April 2023 ₹ 4573 ₹ 5585
821 Monday 17th of April 2023 ₹ 4581 ₹ 5595
822 Saturday 15th of April 2023 ₹ 4581 ₹ 5595
823 Friday 14th of April 2023 ₹ 4638 ₹ 5665
824 Thursday 13th of April 2023 ₹ 4593 ₹ 5610
825 Wednesday 12th of April 2023 ₹ 4602 ₹ 5620
826 Monday 10th of April 2023 ₹ 4536 ₹ 5540
827 Friday 7th of April 2023 ₹ 4569 ₹ 5580
828 Thursday 6th of April 2023 ₹ 4577 ₹ 5590
829 Wednesday 5th of April 2023 ₹ 4606 ₹ 5625
830 Monday 3rd of April 2023 ₹ 4479 ₹ 5470
831 Saturday 1st of April 2023 ₹ 4503 ₹ 5500
832 Friday 31st of March 2023 ₹ 4503 ₹ 5500
833 Thursday 30th of March 2023 ₹ 4491 ₹ 5485
834 Wednesday 29th of March 2023 ₹ 4499 ₹ 5495
835 Monday 27th of March 2023 ₹ 4491 ₹ 5485
836 Saturday 25th of March 2023 ₹ 4524 ₹ 5525
837 Friday 24th of March 2023 ₹ 4552 ₹ 5560
838 Thursday 23rd of March 2023 ₹ 4524 ₹ 5525
839 Wednesday 22nd of March 2023 ₹ 4438 ₹ 5420
840 Monday 20th of March 2023 ₹ 4552 ₹ 5560
841 Sunday 19th of March 2023 ₹ 4552 ₹ 5560
842 Saturday 18th of March 2023 ₹ 4552 ₹ 5560
843 Friday 17th of March 2023 ₹ 4430 ₹ 5410
844 Thursday 16th of March 2023 ₹ 4409 ₹ 5385
845 Wednesday 15th of March 2023 ₹ 4356 ₹ 5320
846 Monday 13th of March 2023 ₹ 4294 ₹ 5245
847 Sunday 12th of March 2023 ₹ 4270 ₹ 5215
848 Saturday 11th of March 2023 ₹ 4270 ₹ 5215
849 Friday 10th of March 2023 ₹ 4209 ₹ 5140
850 Thursday 9th of March 2023 ₹ 4168 ₹ 5090
851 Wednesday 8th of March 2023 ₹ 4176 ₹ 5100
852 Monday 6th of March 2023 ₹ 4245 ₹ 5185
853 Saturday 4th of March 2023 ₹ 4245 ₹ 5185
854 Friday 3rd of March 2023 ₹ 4237 ₹ 5175
855 Thursday 2nd of March 2023 ₹ 4237 ₹ 5175
856 Wednesday 1st of March 2023 ₹ 4225 ₹ 5160
857 Monday 27th of February 2023 ₹ 4204 ₹ 5135
858 Saturday 25th of February 2023 ₹ 4217 ₹ 5150
859 Friday 24th of February 2023 ₹ 4233 ₹ 5170
860 Thursday 23rd of February 2023 ₹ 4241 ₹ 5180
861 Wednesday 22nd of February 2023 ₹ 4258 ₹ 5200
862 Monday 20th of February 2023 ₹ 4266 ₹ 5210
863 Saturday 18th of February 2023 ₹ 4274 ₹ 5220
864 Friday 17th of February 2023 ₹ 4241 ₹ 5180
865 Thursday 16th of February 2023 ₹ 4258 ₹ 5200
866 Wednesday 15th of February 2023 ₹ 4290 ₹ 5240
867 Monday 13th of February 2023 ₹ 4299 ₹ 5250
868 Saturday 11th of February 2023 ₹ 4307 ₹ 5260
869 Friday 10th of February 2023 ₹ 4290 ₹ 5240
870 Thursday 9th of February 2023 ₹ 4331 ₹ 5290
871 Wednesday 8th of February 2023 ₹ 4319 ₹ 5275
872 Monday 6th of February 2023 ₹ 4311 ₹ 5265
873 Saturday 4th of February 2023 ₹ 4290 ₹ 5240
874 Friday 3rd of February 2023 ₹ 4348 ₹ 5310
875 Wednesday 1st of February 2023 ₹ 4352 ₹ 5315
876 Monday 30th of January 2023 ₹ 4335 ₹ 5295
877 Sunday 29th of January 2023 ₹ 4344 ₹ 5305
878 Saturday 28th of January 2023 ₹ 4344 ₹ 5305
879 Friday 27th of January 2023 ₹ 4344 ₹ 5305
880 Thursday 26th of January 2023 ₹ 4385 ₹ 5355
881 Wednesday 25th of January 2023 ₹ 4352 ₹ 5315
882 Monday 23rd of January 2023 ₹ 4331 ₹ 5290
883 Saturday 21st of January 2023 ₹ 4319 ₹ 5275
884 Friday 20th of January 2023 ₹ 4323 ₹ 5280
885 Thursday 19th of January 2023 ₹ 4294 ₹ 5245
886 Wednesday 18th of January 2023 ₹ 4294 ₹ 5245
887 Monday 16th of January 2023 ₹ 4323 ₹ 5280
888 Saturday 14th of January 2023 ₹ 4315 ₹ 5270
889 Friday 13th of January 2023 ₹ 4286 ₹ 5235
890 Thursday 12th of January 2023 ₹ 4249 ₹ 5190
891 Wednesday 11th of January 2023 ₹ 4254 ₹ 5195
892 Monday 9th of January 2023 ₹ 4266 ₹ 5210
893 Saturday 7th of January 2023 ₹ 4266 ₹ 5210
894 Friday 6th of January 2023 ₹ 4196 ₹ 5125
895 Thursday 5th of January 2023 ₹ 4221 ₹ 5155
896 Wednesday 4th of January 2023 ₹ 4262 ₹ 5205
897 Monday 2nd of January 2023 ₹ 4176 ₹ 5100
898 Saturday 31st of December 2022 ₹ 4168 ₹ 5090
899 Friday 30th of December 2022 ₹ 4155 ₹ 5075
900 Thursday 29th of December 2022 ₹ 4143 ₹ 5060
901 Wednesday 28th of December 2022 ₹ 4118 ₹ 5030
902 Monday 26th of December 2022 ₹ 4118 ₹ 5030
903 Saturday 24th of December 2022 ₹ 4114 ₹ 5025
904 Thursday 22nd of December 2022 ₹ 4184 ₹ 5110
905 Wednesday 21st of December 2022 ₹ 4184 ₹ 5110
906 Monday 19th of December 2022 ₹ 4135 ₹ 5050
907 Saturday 17th of December 2022 ₹ 4131 ₹ 5045
908 Friday 16th of December 2022 ₹ 4106 ₹ 5015
909 Thursday 15th of December 2022 ₹ 4102 ₹ 5010
910 Wednesday 14th of December 2022 ₹ 4163 ₹ 5085
911 Monday 12th of December 2022 ₹ 4114 ₹ 5025
912 Saturday 10th of December 2022 ₹ 4127 ₹ 5040
913 Friday 9th of December 2022 ₹ 4110 ₹ 5020
914 Thursday 8th of December 2022 ₹ 4094 ₹ 5000
915 Wednesday 7th of December 2022 ₹ 4073 ₹ 4975
916 Monday 5th of December 2022 ₹ 4090 ₹ 4995
917 Saturday 3rd of December 2022 ₹ 4086 ₹ 4990
918 Friday 2nd of December 2022 ₹ 4086 ₹ 4990
919 Wednesday 30th of November 2022 ₹ 4004 ₹ 4890
920 Saturday 26th of November 2022 ₹ 4008 ₹ 4895
921 Friday 25th of November 2022 ₹ 3996 ₹ 4880
922 Thursday 24th of November 2022 ₹ 4004 ₹ 4890