JMT Gold - Gold Rate History

Sr No. Date / Time 18 KT (750)22 KT (916)
1 Thursday 16th of April 2026 ₹ 11980 ₹ 14360
2 Wednesday 15th of April 2026 ₹ 11940 ₹ 14320
3 Tuesday 14th of April 2026 ₹ 11865 ₹ 14220
4 Monday 13th of April 2026 ₹ 11730 ₹ 14060
5 Saturday 11th of April 2026 ₹ 11760 ₹ 14100
6 Friday 10th of April 2026 ₹ 11775 ₹ 14125
7 Thursday 9th of April 2026 ₹ 11650 ₹ 14200
8 Wednesday 8th of April 2026 ₹ 11860 ₹ 14200
9 Monday 6th of April 2026 ₹ 11670 ₹ 13990
10 Saturday 4th of April 2026 ₹ 11635 ₹ 13950
11 Friday 3rd of April 2026 ₹ 11545 ₹ 13850
12 Thursday 2nd of April 2026 ₹ 11455 ₹ 13750
13 Wednesday 1st of April 2026 ₹ 11710 ₹ 14050
14 Monday 30th of March 2026 ₹ 11490 ₹ 13770
15 Saturday 28th of March 2026 ₹ 11400 ₹ 13660
16 Friday 27th of March 2026 ₹ 11135 ₹ 13350
17 Thursday 26th of March 2026 ₹ 11135 ₹ 13350
18 Wednesday 25th of March 2026 ₹ 11350 ₹ 13600
19 Monday 23rd of March 2026 ₹ 11130 ₹ 13340
20 Sunday 22nd of March 2026 ₹ 11360 ₹ 13620
21 Saturday 21st of March 2026 ₹ 11360 ₹ 13620
22 Friday 20th of March 2026 ₹ 11640 ₹ 13950
23 Thursday 19th of March 2026 ₹ 11585 ₹ 13900
24 Wednesday 18th of March 2026 ₹ 12240 ₹ 14570
25 Monday 16th of March 2026 ₹ 12400 ₹ 14710
26 Saturday 14th of March 2026 ₹ 12400 ₹ 14760
27 Friday 13th of March 2026 ₹ 12550 ₹ 14900
28 Thursday 12th of March 2026 ₹ 12700 ₹ 14970
29 Wednesday 11th of March 2026 ₹ 12890 ₹ 15120
30 Monday 9th of March 2026 ₹ 13000 ₹ 14950
31 Saturday 7th of March 2026 ₹ 13070 ₹ 15050
32 Friday 6th of March 2026 ₹ 13030 ₹ 14960
33 Thursday 5th of March 2026 ₹ 13160 ₹ 15120
34 Wednesday 4th of March 2026 ₹ 13100 ₹ 15200
35 Monday 2nd of March 2026 ₹ 13400 ₹ 15660
36 Sunday 1st of March 2026 ₹ 13500 ₹ 15775
37 Saturday 28th of February 2026 ₹ 13300 ₹ 15550
38 Friday 27th of February 2026 ₹ 12750 ₹ 14900
39 Thursday 26th of February 2026 ₹ 12765 ₹ 14920
40 Wednesday 25th of February 2026 ₹ 12765 ₹ 14930
41 Monday 23rd of February 2026 ₹ 12720 ₹ 14860
42 Saturday 21st of February 2026 ₹ 12560 ₹ 14680
43 Friday 20th of February 2026 ₹ 12350 ₹ 14420
44 Thursday 19th of February 2026 ₹ 12400 ₹ 14500
45 Wednesday 18th of February 2026 ₹ 12180 ₹ 14230
46 Monday 16th of February 2026 ₹ 12350 ₹ 14440
47 Saturday 14th of February 2026 ₹ 12450 ₹ 14560
48 Friday 13th of February 2026 ₹ 12400 ₹ 14400
49 Thursday 12th of February 2026 ₹ 12600 ₹ 14600
50 Wednesday 11th of February 2026 ₹ 12540 ₹ 14600
51 Saturday 7th of February 2026 ₹ 12350 ₹ 14420
52 Friday 6th of February 2026 ₹ 12200 ₹ 14250
53 Thursday 5th of February 2026 ₹ 12250 ₹ 14320
54 Monday 2nd of February 2026 ₹ 12000 ₹ 13950
55 Saturday 31st of January 2026 ₹ 12800 ₹ 14900
56 Friday 30th of January 2026 ₹ 13500 ₹ 16200
57 Thursday 29th of January 2026 ₹ 13900 ₹ 16800
58 Wednesday 28th of January 2026 ₹ 13025 ₹ 15610
59 Tuesday 27th of January 2026 ₹ 12475 ₹ 14960
60 Monday 26th of January 2026 ₹ 12500 ₹ 15025
61 Saturday 24th of January 2026 ₹ 12300 ₹ 14750
62 Friday 23rd of January 2026 ₹ 12135 ₹ 14550
63 Thursday 22nd of January 2026 ₹ 11850 ₹ 14200
64 Wednesday 21st of January 2026 ₹ 11950 ₹ 14415
65 Monday 19th of January 2026 ₹ 11230 ₹ 13450
66 Saturday 17th of January 2026 ₹ 11090 ₹ 13280
67 Friday 16th of January 2026 ₹ 11050 ₹ 13230
68 Thursday 15th of January 2026 ₹ 11090 ₹ 13290
69 Wednesday 14th of January 2026 ₹ 11080 ₹ 13280
70 Tuesday 13th of January 2026 ₹ 10980 ₹ 13170
71 Monday 12th of January 2026 ₹ 10945 ₹ 13120
72 Saturday 10th of January 2026 ₹ 10765 ₹ 12900
73 Friday 9th of January 2026 ₹ 10680 ₹ 12800
74 Thursday 8th of January 2026 ₹ 10640 ₹ 12750
75 Wednesday 7th of January 2026 ₹ 10680 ₹ 12800
76 Monday 5th of January 2026 ₹ 10650 ₹ 12760
77 Sunday 4th of January 2026 ₹ 10500 ₹ 12600
78 Saturday 3rd of January 2026 ₹ 10445 ₹ 12520
79 Friday 2nd of January 2026 ₹ 10490 ₹ 12580
80 Thursday 1st of January 2026 ₹ 10375 ₹ 12440
81 Wednesday 31st of December 2025 ₹ 10410 ₹ 12480
82 Monday 29th of December 2025 ₹ 10865 ₹ 13020
83 Sunday 28th of December 2025 ₹ 10950 ₹ 13100
84 Saturday 27th of December 2025 ₹ 10850 ₹ 13000
85 Friday 26th of December 2025 ₹ 10760 ₹ 12890
86 Thursday 25th of December 2025 ₹ 10675 ₹ 12820
87 Wednesday 24th of December 2025 ₹ 10675 ₹ 12800
88 Tuesday 23rd of December 2025 ₹ 10650 ₹ 12770
89 Monday 22nd of December 2025 ₹ 10490 ₹ 12570
90 Saturday 20th of December 2025 ₹ 10350 ₹ 12400
91 Friday 19th of December 2025 ₹ 10330 ₹ 12380
92 Thursday 18th of December 2025 ₹ 10380 ₹ 12440
93 Wednesday 17th of December 2025 ₹ 10350 ₹ 12400
94 Monday 15th of December 2025 ₹ 10440 ₹ 12515
95 Sunday 14th of December 2025 ₹ 10330 ₹ 12370
96 Friday 12th of December 2025 ₹ 10330 ₹ 12370
97 Thursday 11th of December 2025 ₹ 10045 ₹ 12050
98 Wednesday 10th of December 2025 ₹ 10030 ₹ 12030
99 Monday 8th of December 2025 ₹ 10040 ₹ 12040
100 Saturday 6th of December 2025 ₹ 10040 ₹ 12040
101 Thursday 4th of December 2025 ₹ 10025 ₹ 12020
102 Wednesday 3rd of December 2025 ₹ 10055 ₹ 12060
103 Tuesday 2nd of December 2025 ₹ 10065 ₹ 12040
104 Monday 1st of December 2025 ₹ 10065 ₹ 12070
105 Sunday 30th of November 2025 ₹ 9995 ₹ 11980
106 Saturday 29th of November 2025 ₹ 9875 ₹ 11840
107 Friday 28th of November 2025 ₹ 9875 ₹ 11840
108 Thursday 27th of November 2025 ₹ 9815 ₹ 11770
109 Wednesday 26th of November 2025 ₹ 9845 ₹ 11630
110 Monday 24th of November 2025 ₹ 9610 ₹ 11630
111 Saturday 22nd of November 2025 ₹ 9700 ₹ 11630
112 Thursday 20th of November 2025 ₹ 9596 ₹ 11550
113 Wednesday 19th of November 2025 ₹ 9625 ₹ 11550
114 Monday 17th of November 2025 ₹ 9625 ₹ 11550
115 Saturday 15th of November 2025 ₹ 9640 ₹ 11550
116 Friday 14th of November 2025 ₹ 9875 ₹ 11840
117 Thursday 13th of November 2025 ₹ 9940 ₹ 11900
118 Wednesday 12th of November 2025 ₹ 9665 ₹ 11600
119 Tuesday 11th of November 2025 ₹ 9750 ₹ 11700
120 Monday 10th of November 2025 ₹ 9575 ₹ 11480
121 Saturday 8th of November 2025 ₹ 9425 ₹ 11300
122 Friday 7th of November 2025 ₹ 9400 ₹ 11270
123 Thursday 6th of November 2025 ₹ 9390 ₹ 11250
124 Wednesday 5th of November 2025 ₹ 9435 ₹ 163
125 Monday 3rd of November 2025 ₹ 9435 ₹ 11310
126 Saturday 1st of November 2025 ₹ 9435 ₹ 11310
127 Friday 31st of October 2025 ₹ 9420 ₹ 11300
128 Thursday 30th of October 2025 ₹ 9420 ₹ 11300
129 Wednesday 29th of October 2025 ₹ 9350 ₹ 11210
130 Monday 27th of October 2025 ₹ 9575 ₹ 11450
131 Saturday 25th of October 2025 ₹ 9625 ₹ 11500
132 Friday 24th of October 2025 ₹ 9525 ₹ 11400
133 Thursday 23rd of October 2025 ₹ 9650 ₹ 11500
134 Wednesday 22nd of October 2025 ₹ 9700 ₹ 11540
135 Monday 20th of October 2025 ₹ 9850 ₹ 11920
136 Saturday 18th of October 2025 ₹ 9900 ₹ 12000
137 Friday 17th of October 2025 ₹ 10100 ₹ 12200
138 Thursday 16th of October 2025 ₹ 9830 ₹ 11900
139 Wednesday 15th of October 2025 ₹ 9800 ₹ 11860
140 Monday 13th of October 2025 ₹ 9570 ₹ 11580
141 Sunday 12th of October 2025 ₹ 9500 ₹ 11500
142 Saturday 11th of October 2025 ₹ 9450 ₹ 11500
143 Friday 10th of October 2025 ₹ 9285 ₹ 11340
144 Thursday 9th of October 2025 ₹ 9355 ₹ 11425
145 Wednesday 8th of October 2025 ₹ 9322 ₹ 11385
146 Monday 6th of October 2025 ₹ 9109 ₹ 11125
147 Saturday 4th of October 2025 ₹ 8966 ₹ 10950
148 Friday 3rd of October 2025 ₹ 8925 ₹ 10900
149 Thursday 2nd of October 2025 ₹ 8966 ₹ 10950
150 Wednesday 1st of October 2025 ₹ 8916 ₹ 10890
151 Monday 29th of September 2025 ₹ 8761 ₹ 10700
152 Saturday 27th of September 2025 ₹ 8712 ₹ 10640
153 Friday 26th of September 2025 ₹ 8638 ₹ 10550
154 Thursday 25th of September 2025 ₹ 8605 ₹ 10510
155 Wednesday 24th of September 2025 ₹ 8679 ₹ 10600
156 Saturday 20th of September 2025 ₹ 8425 ₹ 10290
157 Friday 19th of September 2025 ₹ 8376 ₹ 10230
158 Thursday 18th of September 2025 ₹ 8368 ₹ 10220
159 Wednesday 17th of September 2025 ₹ 8409 ₹ 10270
160 Monday 15th of September 2025 ₹ 8360 ₹ 10210
161 Saturday 13th of September 2025 ₹ 8368 ₹ 10220
162 Friday 12th of September 2025 ₹ 8384 ₹ 10240
163 Thursday 11th of September 2025 ₹ 8311 ₹ 10150
164 Wednesday 10th of September 2025 ₹ 8311 ₹ 10150
165 Monday 8th of September 2025 ₹ 8237 ₹ 10060
166 Saturday 6th of September 2025 ₹ 8192 ₹ 10005
167 Friday 5th of September 2025 ₹ 8077 ₹ 9865
168 Thursday 4th of September 2025 ₹ 8020 ₹ 9795
169 Wednesday 3rd of September 2025 ₹ 8028 ₹ 9805
170 Monday 1st of September 2025 ₹ 7946 ₹ 9705
171 Sunday 31st of August 2025 ₹ 7877 ₹ 9620
172 Saturday 30th of August 2025 ₹ 7877 ₹ 9620
173 Friday 29th of August 2025 ₹ 7754 ₹ 9470
174 Thursday 28th of August 2025 ₹ 7701 ₹ 9405
175 Tuesday 26th of August 2025 ₹ 7660 ₹ 9355
176 Monday 25th of August 2025 ₹ 7619 ₹ 9305
177 Sunday 24th of August 2025 ₹ 7627 ₹ 9315
178 Saturday 23rd of August 2025 ₹ 7627 ₹ 9315
179 Friday 22nd of August 2025 ₹ 7545 ₹ 9215
180 Thursday 21st of August 2025 ₹ 7557 ₹ 9230
181 Tuesday 19th of August 2025 ₹ 7561 ₹ 9235
182 Monday 18th of August 2025 ₹ 7594 ₹ 9275
183 Sunday 17th of August 2025 ₹ 7594 ₹ 9275
184 Saturday 16th of August 2025 ₹ 7594 ₹ 9275
185 Friday 15th of August 2025 ₹ 7598 ₹ 9280
186 Thursday 14th of August 2025 ₹ 7606 ₹ 9290
187 Wednesday 13th of August 2025 ₹ 7606 ₹ 9290
188 Monday 11th of August 2025 ₹ 7676 ₹ 9375
189 Saturday 9th of August 2025 ₹ 7754 ₹ 9470
190 Friday 8th of August 2025 ₹ 7754 ₹ 9470
191 Thursday 7th of August 2025 ₹ 7697 ₹ 9400
192 Wednesday 6th of August 2025 ₹ 7680 ₹ 9380
193 Monday 4th of August 2025 ₹ 7611 ₹ 9295
194 Saturday 2nd of August 2025 ₹ 7606 ₹ 9290
195 Friday 1st of August 2025 ₹ 7508 ₹ 9170
196 Thursday 31st of July 2025 ₹ 7508 ₹ 9170
197 Wednesday 30th of July 2025 ₹ 7541 ₹ 9210
198 Saturday 26th of July 2025 ₹ 7500 ₹ 9160
199 Friday 25th of July 2025 ₹ 7541 ₹ 9210
200 Thursday 24th of July 2025 ₹ 7578 ₹ 9255
201 Wednesday 23rd of July 2025 ₹ 7680 ₹ 9380
202 Monday 21st of July 2025 ₹ 7516 ₹ 9180
203 Saturday 19th of July 2025 ₹ 7508 ₹ 9170
204 Friday 18th of July 2025 ₹ 7459 ₹ 9110
205 Thursday 17th of July 2025 ₹ 7455 ₹ 9105
206 Wednesday 16th of July 2025 ₹ 7451 ₹ 9100
207 Monday 14th of July 2025 ₹ 7496 ₹ 9155
208 Saturday 12th of July 2025 ₹ 7484 ₹ 9140
209 Friday 11th of July 2025 ₹ 7430 ₹ 9075
210 Thursday 10th of July 2025 ₹ 7385 ₹ 9020
211 Wednesday 9th of July 2025 ₹ 7369 ₹ 9000
212 Monday 7th of July 2025 ₹ 7377 ₹ 9010
213 Saturday 5th of July 2025 ₹ 7418 ₹ 9060
214 Friday 4th of July 2025 ₹ 7410 ₹ 9050
215 Thursday 3rd of July 2025 ₹ 7455 ₹ 9105
216 Wednesday 2nd of July 2025 ₹ 7422 ₹ 9065
217 Monday 30th of June 2025 ₹ 7299 ₹ 8915
218 Sunday 29th of June 2025 ₹ 7312 ₹ 8930
219 Saturday 28th of June 2025 ₹ 7312 ₹ 8930
220 Friday 27th of June 2025 ₹ 7357 ₹ 8985
221 Thursday 26th of June 2025 ₹ 7426 ₹ 9070
222 Wednesday 25th of June 2025 ₹ 7426 ₹ 9070
223 Monday 23rd of June 2025 ₹ 7557 ₹ 9230
224 Saturday 21st of June 2025 ₹ 7561 ₹ 9235
225 Friday 20th of June 2025 ₹ 7541 ₹ 9210
226 Thursday 19th of June 2025 ₹ 7586 ₹ 9265
227 Wednesday 18th of June 2025 ₹ 7574 ₹ 9250
228 Monday 16th of June 2025 ₹ 7619 ₹ 9305
229 Saturday 14th of June 2025 ₹ 7631 ₹ 9320
230 Friday 13th of June 2025 ₹ 7611 ₹ 9295
231 Thursday 12th of June 2025 ₹ 7451 ₹ 9100
232 Wednesday 11th of June 2025 ₹ 7385 ₹ 9020
233 Saturday 7th of June 2025 ₹ 7353 ₹ 8980
234 Friday 6th of June 2025 ₹ 7475 ₹ 9130
235 Thursday 5th of June 2025 ₹ 7475 ₹ 9130
236 Wednesday 4th of June 2025 ₹ 7443 ₹ 9090
237 Saturday 31st of May 2025 ₹ 7303 ₹ 8920
238 Friday 30th of May 2025 ₹ 7303 ₹ 8920
239 Thursday 29th of May 2025 ₹ 7283 ₹ 8895
240 Wednesday 28th of May 2025 ₹ 7316 ₹ 8935
241 Monday 26th of May 2025 ₹ 7328 ₹ 8950
242 Saturday 24th of May 2025 ₹ 7361 ₹ 8990
243 Friday 23rd of May 2025 ₹ 7320 ₹ 8940
244 Thursday 22nd of May 2025 ₹ 7349 ₹ 8975
245 Wednesday 21st of May 2025 ₹ 7312 ₹ 8930
246 Monday 19th of May 2025 ₹ 7168 ₹ 8755
247 Saturday 17th of May 2025 ₹ 7140 ₹ 8720
248 Friday 16th of May 2025 ₹ 7140 ₹ 8720
249 Thursday 15th of May 2025 ₹ 7050 ₹ 8610
250 Wednesday 14th of May 2025 ₹ 7209 ₹ 8805
251 Monday 12th of May 2025 ₹ 7164 ₹ 8750
252 Saturday 10th of May 2025 ₹ 7406 ₹ 9045
253 Friday 9th of May 2025 ₹ 7381 ₹ 9015
254 Thursday 8th of May 2025 ₹ 7475 ₹ 9130
255 Wednesday 7th of May 2025 ₹ 7430 ₹ 9075
256 Monday 5th of May 2025 ₹ 7185 ₹ 8775
257 Saturday 3rd of May 2025 ₹ 7168 ₹ 8755
258 Thursday 1st of May 2025 ₹ 7185 ₹ 8775
259 Wednesday 30th of April 2025 ₹ 7353 ₹ 8980
260 Tuesday 29th of April 2025 ₹ 7353 ₹ 8980
261 Monday 28th of April 2025 ₹ 7320 ₹ 8940
262 Sunday 27th of April 2025 ₹ 7373 ₹ 9005
263 Thursday 24th of April 2025 ₹ 7373 ₹ 9005
264 Wednesday 23rd of April 2025 ₹ 7381 ₹ 9015
265 Monday 21st of April 2025 ₹ 7381 ₹ 9015
266 Saturday 19th of April 2025 ₹ 7324 ₹ 8945
267 Friday 18th of April 2025 ₹ 7324 ₹ 8945
268 Thursday 17th of April 2025 ₹ 7303 ₹ 8920
269 Wednesday 16th of April 2025 ₹ 7218 ₹ 8815
270 Monday 14th of April 2025 ₹ 7168 ₹ 8755
271 Saturday 12th of April 2025 ₹ 7181 ₹ 8770
272 Friday 11th of April 2025 ₹ 7160 ₹ 8745
273 Wednesday 9th of April 2025 ₹ 6788 ₹ 8290
274 Monday 7th of April 2025 ₹ 6784 ₹ 8285
275 Sunday 6th of April 2025 ₹ 6804 ₹ 8310
276 Saturday 5th of April 2025 ₹ 6804 ₹ 8310
277 Thursday 3rd of April 2025 ₹ 7009 ₹ 8560
278 Wednesday 2nd of April 2025 ₹ 6968 ₹ 8510
279 Monday 31st of March 2025 ₹ 6898 ₹ 8425
280 Saturday 29th of March 2025 ₹ 6845 ₹ 8360
281 Friday 28th of March 2025 ₹ 6829 ₹ 8340
282 Thursday 27th of March 2025 ₹ 6710 ₹ 8195
283 Monday 24th of March 2025 ₹ 6739 ₹ 8230
284 Saturday 22nd of March 2025 ₹ 6771 ₹ 8270
285 Friday 21st of March 2025 ₹ 6771 ₹ 8270
286 Thursday 20th of March 2025 ₹ 6804 ₹ 8310
287 Monday 17th of March 2025 ₹ 6722 ₹ 8210
288 Wednesday 12th of March 2025 ₹ 6603 ₹ 8065
289 Monday 10th of March 2025 ₹ 6591 ₹ 8050
290 Saturday 8th of March 2025 ₹ 6583 ₹ 8040
291 Friday 7th of March 2025 ₹ 6575 ₹ 8030
292 Thursday 6th of March 2025 ₹ 6567 ₹ 8020
293 Wednesday 5th of March 2025 ₹ 6603 ₹ 8065
294 Saturday 1st of March 2025 ₹ 6501 ₹ 7940
295 Friday 28th of February 2025 ₹ 6509 ₹ 7950
296 Thursday 27th of February 2025 ₹ 6558 ₹ 8010
297 Wednesday 26th of February 2025 ₹ 6591 ₹ 8050
298 Monday 24th of February 2025 ₹ 6595 ₹ 8055
299 Saturday 22nd of February 2025 ₹ 6587 ₹ 8045
300 Friday 21st of February 2025 ₹ 6571 ₹ 8025
301 Thursday 20th of February 2025 ₹ 6608 ₹ 8070
302 Wednesday 19th of February 2025 ₹ 6579 ₹ 8035
303 Monday 17th of February 2025 ₹ 6501 ₹ 7940
304 Saturday 15th of February 2025 ₹ 6460 ₹ 7890
305 Friday 14th of February 2025 ₹ 6542 ₹ 7990
306 Thursday 13th of February 2025 ₹ 6534 ₹ 7980
307 Wednesday 12th of February 2025 ₹ 6501 ₹ 7940
308 Monday 10th of February 2025 ₹ 6534 ₹ 7980
309 Saturday 8th of February 2025 ₹ 6505 ₹ 7945
310 Thursday 6th of February 2025 ₹ 6493 ₹ 7930
311 Wednesday 5th of February 2025 ₹ 6472 ₹ 7905
312 Monday 3rd of February 2025 ₹ 6309 ₹ 7705
313 Saturday 1st of February 2025 ₹ 6341 ₹ 7745
314 Friday 31st of January 2025 ₹ 6329 ₹ 7730
315 Thursday 30th of January 2025 ₹ 6231 ₹ 7610
316 Wednesday 29th of January 2025 ₹ 6219 ₹ 7595
317 Monday 27th of January 2025 ₹ 6174 ₹ 7540
318 Saturday 25th of January 2025 ₹ 6186 ₹ 7555
319 Friday 24th of January 2025 ₹ 6186 ₹ 7555
320 Thursday 23rd of January 2025 ₹ 6161 ₹ 7525
321 Wednesday 22nd of January 2025 ₹ 6161 ₹ 7525
322 Monday 20th of January 2025 ₹ 6100 ₹ 7450
323 Saturday 18th of January 2025 ₹ 6088 ₹ 7435
324 Friday 17th of January 2025 ₹ 6100 ₹ 7450
325 Thursday 16th of January 2025 ₹ 6051 ₹ 7390
326 Wednesday 15th of January 2025 ₹ 6010 ₹ 7340
327 Monday 13th of January 2025 ₹ 6010 ₹ 7340
328 Saturday 11th of January 2025 ₹ 5989 ₹ 7315
329 Friday 10th of January 2025 ₹ 5965 ₹ 7285
330 Thursday 9th of January 2025 ₹ 5944 ₹ 7260
331 Wednesday 8th of January 2025 ₹ 5916 ₹ 7225
332 Saturday 4th of January 2025 ₹ 5907 ₹ 7215
333 Friday 3rd of January 2025 ₹ 5944 ₹ 7260
334 Thursday 2nd of January 2025 ₹ 5879 ₹ 7180
335 Wednesday 1st of January 2025 ₹ 5854 ₹ 7150
336 Monday 30th of December 2024 ₹ 5854 ₹ 7150
337 Saturday 28th of December 2024 ₹ 5842 ₹ 7135
338 Friday 27th of December 2024 ₹ 5854 ₹ 7150
339 Thursday 26th of December 2024 ₹ 5834 ₹ 7125
340 Wednesday 25th of December 2024 ₹ 5813 ₹ 7100
341 Monday 23rd of December 2024 ₹ 5813 ₹ 7100
342 Saturday 21st of December 2024 ₹ 5813 ₹ 7100
343 Friday 20th of December 2024 ₹ 5764 ₹ 7040
344 Thursday 19th of December 2024 ₹ 5789 ₹ 7070
345 Wednesday 18th of December 2024 ₹ 5842 ₹ 7135
346 Monday 16th of December 2024 ₹ 5846 ₹ 7140
347 Saturday 14th of December 2024 ₹ 5846 ₹ 7140
348 Friday 13th of December 2024 ₹ 5920 ₹ 7230
349 Thursday 12th of December 2024 ₹ 5965 ₹ 7285
350 Wednesday 11th of December 2024 ₹ 5965 ₹ 7285
351 Monday 9th of December 2024 ₹ 5838 ₹ 7130
352 Saturday 7th of December 2024 ₹ 5826 ₹ 7115
353 Friday 6th of December 2024 ₹ 5826 ₹ 7115
354 Thursday 5th of December 2024 ₹ 5846 ₹ 7140
355 Wednesday 4th of December 2024 ₹ 5838 ₹ 7130
356 Monday 2nd of December 2024 ₹ 5805 ₹ 7090
357 Sunday 1st of December 2024 ₹ 5854 ₹ 7150
358 Friday 29th of November 2024 ₹ 5862 ₹ 7160
359 Thursday 28th of November 2024 ₹ 5805 ₹ 7090
360 Wednesday 27th of November 2024 ₹ 5817 ₹ 7105
361 Monday 25th of November 2024 ₹ 5895 ₹ 7200
362 Saturday 23rd of November 2024 ₹ 5977 ₹ 7300
363 Friday 22nd of November 2024 ₹ 5916 ₹ 7225
364 Thursday 21st of November 2024 ₹ 5850 ₹ 7145
365 Wednesday 20th of November 2024 ₹ 5826 ₹ 7115
366 Monday 18th of November 2024 ₹ 5727 ₹ 6995
367 Saturday 16th of November 2024 ₹ 5678 ₹ 6935
368 Friday 15th of November 2024 ₹ 5686 ₹ 6945
369 Thursday 14th of November 2024 ₹ 5678 ₹ 6935
370 Wednesday 13th of November 2024 ₹ 5768 ₹ 7045
371 Monday 11th of November 2024 ₹ 5912 ₹ 7220
372 Sunday 10th of November 2024 ₹ 5957 ₹ 7275
373 Saturday 9th of November 2024 ₹ 5957 ₹ 7275
374 Friday 8th of November 2024 ₹ 5965 ₹ 7285
375 Thursday 7th of November 2024 ₹ 5895 ₹ 7200
376 Wednesday 6th of November 2024 ₹ 6030 ₹ 7365
377 Saturday 2nd of November 2024 ₹ 6034 ₹ 7370
378 Friday 1st of November 2024 ₹ 6047 ₹ 7385
379 Thursday 31st of October 2024 ₹ 6104 ₹ 7455
380 Wednesday 30th of October 2024 ₹ 6092 ₹ 7440
381 Tuesday 29th of October 2024 ₹ 6038 ₹ 7375
382 Monday 28th of October 2024 ₹ 5989 ₹ 7315
383 Saturday 26th of October 2024 ₹ 6026 ₹ 7360
384 Friday 25th of October 2024 ₹ 5973 ₹ 7295
385 Thursday 24th of October 2024 ₹ 5965 ₹ 7285
386 Wednesday 23rd of October 2024 ₹ 6010 ₹ 7340
387 Monday 21st of October 2024 ₹ 5977 ₹ 7300
388 Saturday 19th of October 2024 ₹ 5961 ₹ 7280
389 Friday 18th of October 2024 ₹ 5928 ₹ 7240
390 Thursday 17th of October 2024 ₹ 5862 ₹ 7160
391 Wednesday 16th of October 2024 ₹ 5846 ₹ 7140
392 Monday 14th of October 2024 ₹ 5830 ₹ 7120
393 Saturday 12th of October 2024 ₹ 5830 ₹ 7120
394 Friday 11th of October 2024 ₹ 5809 ₹ 7095
395 Thursday 10th of October 2024 ₹ 5752 ₹ 7025
396 Wednesday 9th of October 2024 ₹ 5756 ₹ 7030
397 Monday 7th of October 2024 ₹ 5813 ₹ 7100
398 Saturday 5th of October 2024 ₹ 5830 ₹ 7120
399 Friday 4th of October 2024 ₹ 5830 ₹ 7120
400 Thursday 3rd of October 2024 ₹ 5822 ₹ 7110
401 Wednesday 2nd of October 2024 ₹ 5813 ₹ 7100
402 Monday 30th of September 2024 ₹ 5797 ₹ 7080
403 Saturday 28th of September 2024 ₹ 5809 ₹ 7095
404 Friday 27th of September 2024 ₹ 5813 ₹ 7100
405 Thursday 26th of September 2024 ₹ 5781 ₹ 7060
406 Wednesday 25th of September 2024 ₹ 5781 ₹ 7060
407 Monday 23rd of September 2024 ₹ 5715 ₹ 6980
408 Sunday 22nd of September 2024 ₹ 5699 ₹ 6960
409 Saturday 21st of September 2024 ₹ 5699 ₹ 6960
410 Friday 20th of September 2024 ₹ 5637 ₹ 6885
411 Thursday 19th of September 2024 ₹ 5588 ₹ 6825
412 Wednesday 18th of September 2024 ₹ 5609 ₹ 6850
413 Monday 16th of September 2024 ₹ 5633 ₹ 6880
414 Saturday 14th of September 2024 ₹ 5621 ₹ 6865
415 Friday 13th of September 2024 ₹ 5588 ₹ 6825
416 Thursday 12th of September 2024 ₹ 5490 ₹ 6705
417 Wednesday 11th of September 2024 ₹ 5498 ₹ 6715
418 Tuesday 10th of September 2024 ₹ 5469 ₹ 6680
419 Monday 9th of September 2024 ₹ 5469 ₹ 6680
420 Saturday 7th of September 2024 ₹ 5469 ₹ 6680
421 Friday 6th of September 2024 ₹ 5502 ₹ 6720
422 Thursday 5th of September 2024 ₹ 5461 ₹ 6670
423 Wednesday 4th of September 2024 ₹ 5461 ₹ 6670
424 Monday 2nd of September 2024 ₹ 5461 ₹ 6670
425 Saturday 31st of August 2024 ₹ 5482 ₹ 6695
426 Friday 30th of August 2024 ₹ 5490 ₹ 6705
427 Thursday 29th of August 2024 ₹ 5498 ₹ 6715
428 Wednesday 28th of August 2024 ₹ 5498 ₹ 6715
429 Tuesday 27th of August 2024 ₹ 5482 ₹ 6695
430 Monday 26th of August 2024 ₹ 5482 ₹ 6695
431 Sunday 25th of August 2024 ₹ 5482 ₹ 6695
432 Saturday 24th of August 2024 ₹ 5482 ₹ 6695
433 Friday 23rd of August 2024 ₹ 5453 ₹ 6660
434 Thursday 22nd of August 2024 ₹ 5469 ₹ 6680
435 Wednesday 21st of August 2024 ₹ 5494 ₹ 6710
436 Saturday 17th of August 2024 ₹ 5461 ₹ 6670
437 Friday 16th of August 2024 ₹ 5375 ₹ 6565
438 Thursday 15th of August 2024 ₹ 5367 ₹ 6555
439 Wednesday 14th of August 2024 ₹ 5367 ₹ 6555
440 Tuesday 13th of August 2024 ₹ 5375 ₹ 6565
441 Monday 12th of August 2024 ₹ 5297 ₹ 6470
442 Friday 9th of August 2024 ₹ 5261 ₹ 6425
443 Thursday 8th of August 2024 ₹ 5199 ₹ 6350
444 Wednesday 7th of August 2024 ₹ 5199 ₹ 6350
445 Monday 5th of August 2024 ₹ 5297 ₹ 6470
446 Saturday 3rd of August 2024 ₹ 5297 ₹ 6470
447 Friday 2nd of August 2024 ₹ 5306 ₹ 6480
448 Thursday 1st of August 2024 ₹ 5281 ₹ 6450
449 Wednesday 31st of July 2024 ₹ 5240 ₹ 6400
450 Monday 29th of July 2024 ₹ 5191 ₹ 6340
451 Sunday 28th of July 2024 ₹ 5179 ₹ 6325
452 Saturday 27th of July 2024 ₹ 5179 ₹ 6325
453 Friday 26th of July 2024 ₹ 5158 ₹ 6300
454 Thursday 25th of July 2024 ₹ 5240 ₹ 6400
455 Wednesday 24th of July 2024 ₹ 5318 ₹ 6495
456 Tuesday 23rd of July 2024 ₹ 5318 ₹ 6495
457 Monday 22nd of July 2024 ₹ 5543 ₹ 6770
458 Saturday 20th of July 2024 ₹ 5551 ₹ 6780
459 Friday 19th of July 2024 ₹ 5580 ₹ 6815
460 Thursday 18th of July 2024 ₹ 5617 ₹ 6860
461 Wednesday 17th of July 2024 ₹ 5629 ₹ 6875
462 Tuesday 16th of July 2024 ₹ 5555 ₹ 6785
463 Monday 15th of July 2024 ₹ 5527 ₹ 6750
464 Saturday 13th of July 2024 ₹ 5535 ₹ 6760
465 Friday 12th of July 2024 ₹ 5535 ₹ 6760
466 Thursday 11th of July 2024 ₹ 5510 ₹ 6730
467 Tuesday 9th of July 2024 ₹ 5494 ₹ 6710
468 Monday 8th of July 2024 ₹ 5523 ₹ 6745
469 Friday 5th of July 2024 ₹ 5486 ₹ 6700
470 Thursday 4th of July 2024 ₹ 5486 ₹ 6700
471 Wednesday 3rd of July 2024 ₹ 5433 ₹ 6635
472 Monday 1st of July 2024 ₹ 5424 ₹ 6625
473 Saturday 29th of June 2024 ₹ 5424 ₹ 6625
474 Friday 28th of June 2024 ₹ 5416 ₹ 6615
475 Thursday 27th of June 2024 ₹ 5383 ₹ 6575
476 Wednesday 26th of June 2024 ₹ 5404 ₹ 6600
477 Monday 24th of June 2024 ₹ 5424 ₹ 6625
478 Saturday 22nd of June 2024 ₹ 5433 ₹ 6635
479 Friday 21st of June 2024 ₹ 5498 ₹ 6715
480 Thursday 20th of June 2024 ₹ 5437 ₹ 6640
481 Wednesday 19th of June 2024 ₹ 5420 ₹ 6620
482 Tuesday 18th of June 2024 ₹ 5420 ₹ 6620
483 Monday 17th of June 2024 ₹ 5428 ₹ 6630
484 Sunday 16th of June 2024 ₹ 5445 ₹ 6650
485 Saturday 15th of June 2024 ₹ 5445 ₹ 6650
486 Friday 14th of June 2024 ₹ 5396 ₹ 6590
487 Thursday 13th of June 2024 ₹ 5416 ₹ 6615
488 Wednesday 12th of June 2024 ₹ 5416 ₹ 6615
489 Monday 10th of June 2024 ₹ 5379 ₹ 6570
490 Saturday 8th of June 2024 ₹ 5379 ₹ 6570
491 Friday 7th of June 2024 ₹ 5535 ₹ 6760
492 Thursday 6th of June 2024 ₹ 5510 ₹ 6730
493 Wednesday 5th of June 2024 ₹ 5453 ₹ 6660
494 Monday 3rd of June 2024 ₹ 5412 ₹ 6610
495 Saturday 1st of June 2024 ₹ 5445 ₹ 6650
496 Friday 31st of May 2024 ₹ 5461 ₹ 6670
497 Thursday 30th of May 2024 ₹ 5461 ₹ 6670
498 Wednesday 29th of May 2024 ₹ 5494 ₹ 6710
499 Monday 27th of May 2024 ₹ 5457 ₹ 6665
500 Saturday 25th of May 2024 ₹ 5437 ₹ 6640
501 Friday 24th of May 2024 ₹ 5437 ₹ 6640
502 Thursday 23rd of May 2024 ₹ 5510 ₹ 6730
503 Wednesday 22nd of May 2024 ₹ 5592 ₹ 6830
504 Monday 20th of May 2024 ₹ 5641 ₹ 6890
505 Saturday 18th of May 2024 ₹ 5600 ₹ 6840
506 Friday 17th of May 2024 ₹ 5535 ₹ 6760
507 Thursday 16th of May 2024 ₹ 5555 ₹ 6785
508 Wednesday 15th of May 2024 ₹ 5498 ₹ 6715
509 Monday 13th of May 2024 ₹ 5498 ₹ 6715
510 Saturday 11th of May 2024 ₹ 5506 ₹ 6725
511 Friday 10th of May 2024 ₹ 5486 ₹ 6700
512 Thursday 9th of May 2024 ₹ 5416 ₹ 6615
513 Wednesday 8th of May 2024 ₹ 5424 ₹ 6625
514 Monday 6th of May 2024 ₹ 5408 ₹ 6605
515 Saturday 4th of May 2024 ₹ 5392 ₹ 6585
516 Friday 3rd of May 2024 ₹ 5383 ₹ 6575
517 Thursday 2nd of May 2024 ₹ 5424 ₹ 6625
518 Wednesday 1st of May 2024 ₹ 5368 ₹ 6556
519 Saturday 27th of April 2024 ₹ 5474 ₹ 6685
520 Friday 26th of April 2024 ₹ 5457 ₹ 6665
521 Thursday 25th of April 2024 ₹ 5424 ₹ 6625
522 Wednesday 24th of April 2024 ₹ 5453 ₹ 6660
523 Saturday 20th of April 2024 ₹ 5572 ₹ 6805
524 Friday 19th of April 2024 ₹ 5580 ₹ 6815
525 Thursday 18th of April 2024 ₹ 5539 ₹ 6765
526 Wednesday 17th of April 2024 ₹ 5564 ₹ 6795
527 Monday 15th of April 2024 ₹ 5490 ₹ 6705
528 Saturday 13th of April 2024 ₹ 5445 ₹ 6650
529 Friday 12th of April 2024 ₹ 5502 ₹ 6720
530 Thursday 11th of April 2024 ₹ 5420 ₹ 6620
531 Wednesday 10th of April 2024 ₹ 5412 ₹ 6610
532 Monday 8th of April 2024 ₹ 5375 ₹ 6565
533 Saturday 6th of April 2024 ₹ 5351 ₹ 6535
534 Friday 5th of April 2024 ₹ 5252 ₹ 6415
535 Thursday 4th of April 2024 ₹ 5289 ₹ 6460
536 Wednesday 3rd of April 2024 ₹ 5248 ₹ 6410
537 Monday 1st of April 2024 ₹ 5207 ₹ 6360
538 Saturday 30th of March 2024 ₹ 5138 ₹ 6275
539 Friday 29th of March 2024 ₹ 5158 ₹ 6300
540 Thursday 28th of March 2024 ₹ 5052 ₹ 6170
541 Wednesday 27th of March 2024 ₹ 5023 ₹ 6135
542 Monday 25th of March 2024 ₹ 5015 ₹ 6125
543 Saturday 23rd of March 2024 ₹ 5015 ₹ 6125
544 Friday 22nd of March 2024 ₹ 5023 ₹ 6135
545 Thursday 21st of March 2024 ₹ 5060 ₹ 6180
546 Wednesday 20th of March 2024 ₹ 4978 ₹ 6080
547 Monday 18th of March 2024 ₹ 4941 ₹ 6035
548 Saturday 16th of March 2024 ₹ 4962 ₹ 6060
549 Friday 15th of March 2024 ₹ 4962 ₹ 6060
550 Thursday 14th of March 2024 ₹ 4962 ₹ 6060
551 Wednesday 13th of March 2024 ₹ 4941 ₹ 6035
552 Saturday 9th of March 2024 ₹ 4974 ₹ 6075
553 Friday 8th of March 2024 ₹ 4933 ₹ 6025
554 Thursday 7th of March 2024 ₹ 4921 ₹ 6010
555 Wednesday 6th of March 2024 ₹ 4888 ₹ 5970
556 Monday 4th of March 2024 ₹ 4810 ₹ 5875
557 Saturday 2nd of March 2024 ₹ 4810 ₹ 5875
558 Friday 1st of March 2024 ₹ 4741 ₹ 5790
559 Thursday 29th of February 2024 ₹ 4716 ₹ 5760
560 Wednesday 28th of February 2024 ₹ 4716 ₹ 5760
561 Monday 26th of February 2024 ₹ 4716 ₹ 5760
562 Sunday 25th of February 2024 ₹ 4724 ₹ 5770
563 Saturday 24th of February 2024 ₹ 4724 ₹ 5770
564 Friday 23rd of February 2024 ₹ 4708 ₹ 5750
565 Thursday 22nd of February 2024 ₹ 4708 ₹ 5750
566 Wednesday 21st of February 2024 ₹ 4716 ₹ 5760
567 Monday 19th of February 2024 ₹ 4704 ₹ 5745
568 Saturday 17th of February 2024 ₹ 4683 ₹ 5720
569 Friday 16th of February 2024 ₹ 4675 ₹ 5710
570 Thursday 15th of February 2024 ₹ 4659 ₹ 5690
571 Wednesday 14th of February 2024 ₹ 4667 ₹ 5700
572 Monday 12th of February 2024 ₹ 4724 ₹ 5770
573 Saturday 10th of February 2024 ₹ 4724 ₹ 5770
574 Friday 9th of February 2024 ₹ 4741 ₹ 5790
575 Thursday 8th of February 2024 ₹ 4749 ₹ 5800
576 Wednesday 7th of February 2024 ₹ 4749 ₹ 5800
577 Monday 5th of February 2024 ₹ 4745 ₹ 5795
578 Saturday 3rd of February 2024 ₹ 4757 ₹ 5810
579 Friday 2nd of February 2024 ₹ 4773 ₹ 5830
580 Thursday 1st of February 2024 ₹ 4761 ₹ 5815
581 Wednesday 31st of January 2024 ₹ 4749 ₹ 5800
582 Monday 29th of January 2024 ₹ 4733 ₹ 5780
583 Friday 26th of January 2024 ₹ 4733 ₹ 5780
584 Thursday 25th of January 2024 ₹ 4724 ₹ 5770
585 Wednesday 24th of January 2024 ₹ 4733 ₹ 5780
586 Monday 22nd of January 2024 ₹ 4733 ₹ 5780
587 Saturday 20th of January 2024 ₹ 4733 ₹ 5780
588 Friday 19th of January 2024 ₹ 4724 ₹ 5770
589 Thursday 18th of January 2024 ₹ 4700 ₹ 5740
590 Wednesday 17th of January 2024 ₹ 4724 ₹ 5770
591 Monday 15th of January 2024 ₹ 4761 ₹ 5815
592 Saturday 13th of January 2024 ₹ 4749 ₹ 5800
593 Friday 12th of January 2024 ₹ 4724 ₹ 5770
594 Thursday 11th of January 2024 ₹ 4716 ₹ 5760
595 Wednesday 10th of January 2024 ₹ 4724 ₹ 5770
596 Monday 8th of January 2024 ₹ 4733 ₹ 5780
597 Friday 5th of January 2024 ₹ 4749 ₹ 5800
598 Thursday 4th of January 2024 ₹ 4757 ₹ 5810
599 Wednesday 3rd of January 2024 ₹ 4790 ₹ 5850
600 Monday 1st of January 2024 ₹ 4794 ₹ 5855
601 Saturday 30th of December 2023 ₹ 4794 ₹ 5855
602 Friday 29th of December 2023 ₹ 4794 ₹ 5855
603 Thursday 28th of December 2023 ₹ 4823 ₹ 5890
604 Wednesday 27th of December 2023 ₹ 4790 ₹ 5850
605 Monday 25th of December 2023 ₹ 4765 ₹ 5820
606 Saturday 23rd of December 2023 ₹ 4765 ₹ 5820
607 Friday 22nd of December 2023 ₹ 4749 ₹ 5800
608 Thursday 21st of December 2023 ₹ 4728 ₹ 5775
609 Wednesday 20th of December 2023 ₹ 4728 ₹ 5775
610 Monday 18th of December 2023 ₹ 4700 ₹ 5740
611 Saturday 16th of December 2023 ₹ 4692 ₹ 5730
612 Friday 15th of December 2023 ₹ 4728 ₹ 5775
613 Thursday 14th of December 2023 ₹ 4720 ₹ 5765
614 Wednesday 13th of December 2023 ₹ 4638 ₹ 5665
615 Monday 11th of December 2023 ₹ 4663 ₹ 5695
616 Saturday 9th of December 2023 ₹ 4679 ₹ 5715
617 Friday 8th of December 2023 ₹ 4724 ₹ 5770
618 Thursday 7th of December 2023 ₹ 4712 ₹ 5755
619 Wednesday 6th of December 2023 ₹ 4704 ₹ 5745
620 Tuesday 5th of December 2023 ₹ 4737 ₹ 5785
621 Saturday 2nd of December 2023 ₹ 4724 ₹ 5770
622 Friday 1st of December 2023 ₹ 4724 ₹ 5770
623 Thursday 30th of November 2023 ₹ 4708 ₹ 5750
624 Wednesday 29th of November 2023 ₹ 4757 ₹ 5810
625 Monday 27th of November 2023 ₹ 4696 ₹ 5735
626 Saturday 25th of November 2023 ₹ 4675 ₹ 5710
627 Thursday 23rd of November 2023 ₹ 4655 ₹ 5685
628 Wednesday 22nd of November 2023 ₹ 4655 ₹ 5685
629 Monday 20th of November 2023 ₹ 4630 ₹ 5655
630 Friday 17th of November 2023 ₹ 4630 ₹ 5655
631 Thursday 16th of November 2023 ₹ 4581 ₹ 5595
632 Wednesday 15th of November 2023 ₹ 4581 ₹ 5595
633 Monday 13th of November 2023 ₹ 4540 ₹ 5545
634 Saturday 11th of November 2023 ₹ 4548 ₹ 5555
635 Friday 10th of November 2023 ₹ 4585 ₹ 5600
636 Thursday 9th of November 2023 ₹ 4561 ₹ 5570
637 Wednesday 8th of November 2023 ₹ 4593 ₹ 5610
638 Monday 6th of November 2023 ₹ 4614 ₹ 5635
639 Saturday 4th of November 2023 ₹ 4626 ₹ 5650
640 Friday 3rd of November 2023 ₹ 4634 ₹ 5660
641 Thursday 2nd of November 2023 ₹ 4626 ₹ 5650
642 Wednesday 1st of November 2023 ₹ 4618 ₹ 5640
643 Monday 30th of October 2023 ₹ 4683 ₹ 5720
644 Saturday 28th of October 2023 ₹ 4700 ₹ 5740
645 Friday 27th of October 2023 ₹ 4651 ₹ 5680
646 Thursday 26th of October 2023 ₹ 4651 ₹ 5680
647 Wednesday 25th of October 2023 ₹ 4630 ₹ 5655
648 Monday 23rd of October 2023 ₹ 4614 ₹ 5635
649 Saturday 21st of October 2023 ₹ 4634 ₹ 5660
650 Friday 20th of October 2023 ₹ 4618 ₹ 5640
651 Thursday 19th of October 2023 ₹ 4561 ₹ 5570
652 Wednesday 18th of October 2023 ₹ 4540 ₹ 5545
653 Monday 16th of October 2023 ₹ 4511 ₹ 5510
654 Saturday 14th of October 2023 ₹ 4536 ₹ 5540
655 Thursday 12th of October 2023 ₹ 4421 ₹ 5400
656 Wednesday 11th of October 2023 ₹ 4393 ₹ 5365
657 Monday 9th of October 2023 ₹ 4368 ₹ 5335
658 Saturday 7th of October 2023 ₹ 4352 ₹ 5315
659 Friday 6th of October 2023 ₹ 4299 ₹ 5250
660 Thursday 5th of October 2023 ₹ 4290 ₹ 5240
661 Wednesday 4th of October 2023 ₹ 4307 ₹ 5260
662 Monday 2nd of October 2023 ₹ 4356 ₹ 5320
663 Sunday 1st of October 2023 ₹ 4368 ₹ 5335
664 Saturday 30th of September 2023 ₹ 4368 ₹ 5335
665 Friday 29th of September 2023 ₹ 4393 ₹ 5365
666 Thursday 28th of September 2023 ₹ 4413 ₹ 5390
667 Wednesday 27th of September 2023 ₹ 4462 ₹ 5450
668 Monday 25th of September 2023 ₹ 4499 ₹ 5495
669 Saturday 23rd of September 2023 ₹ 4499 ₹ 5495
670 Friday 22nd of September 2023 ₹ 4491 ₹ 5485
671 Thursday 21st of September 2023 ₹ 4507 ₹ 5505
672 Wednesday 20th of September 2023 ₹ 4520 ₹ 5520
673 Monday 18th of September 2023 ₹ 4507 ₹ 5505
674 Saturday 16th of September 2023 ₹ 4495 ₹ 5490
675 Friday 15th of September 2023 ₹ 4479 ₹ 5470
676 Wednesday 13th of September 2023 ₹ 4462 ₹ 5450
677 Monday 11th of September 2023 ₹ 4491 ₹ 5485
678 Saturday 9th of September 2023 ₹ 4491 ₹ 5485
679 Friday 8th of September 2023 ₹ 4503 ₹ 5500
680 Thursday 7th of September 2023 ₹ 4495 ₹ 5490
681 Wednesday 6th of September 2023 ₹ 4503 ₹ 5500
682 Monday 4th of September 2023 ₹ 4528 ₹ 5530
683 Saturday 2nd of September 2023 ₹ 4520 ₹ 5520
684 Friday 1st of September 2023 ₹ 4507 ₹ 5505
685 Thursday 31st of August 2023 ₹ 4516 ₹ 5515
686 Wednesday 30th of August 2023 ₹ 4503 ₹ 5500
687 Saturday 26th of August 2023 ₹ 4462 ₹ 5450
688 Friday 25th of August 2023 ₹ 4462 ₹ 5450
689 Thursday 24th of August 2023 ₹ 4462 ₹ 5450
690 Wednesday 23rd of August 2023 ₹ 4446 ₹ 5430
691 Saturday 19th of August 2023 ₹ 4430 ₹ 5410
692 Friday 18th of August 2023 ₹ 4430 ₹ 5410
693 Thursday 17th of August 2023 ₹ 4430 ₹ 5410
694 Wednesday 16th of August 2023 ₹ 4458 ₹ 5445
695 Saturday 12th of August 2023 ₹ 4475 ₹ 5465
696 Friday 11th of August 2023 ₹ 4466 ₹ 5455
697 Thursday 10th of August 2023 ₹ 4479 ₹ 5470
698 Wednesday 9th of August 2023 ₹ 4499 ₹ 5495
699 Saturday 5th of August 2023 ₹ 4516 ₹ 5515
700 Friday 4th of August 2023 ₹ 4499 ₹ 5495
701 Thursday 3rd of August 2023 ₹ 4499 ₹ 5495
702 Wednesday 2nd of August 2023 ₹ 4511 ₹ 5510
703 Monday 31st of July 2023 ₹ 4524 ₹ 5525
704 Saturday 29th of July 2023 ₹ 4532 ₹ 5535
705 Friday 28th of July 2023 ₹ 4511 ₹ 5510
706 Thursday 27th of July 2023 ₹ 4540 ₹ 5545
707 Wednesday 26th of July 2023 ₹ 4516 ₹ 5515
708 Monday 24th of July 2023 ₹ 4516 ₹ 5515
709 Saturday 22nd of July 2023 ₹ 4516 ₹ 5515
710 Friday 21st of July 2023 ₹ 4536 ₹ 5540
711 Thursday 20th of July 2023 ₹ 4561 ₹ 5570
712 Wednesday 19th of July 2023 ₹ 4552 ₹ 5560
713 Monday 17th of July 2023 ₹ 4503 ₹ 5500
714 Saturday 15th of July 2023 ₹ 4503 ₹ 5500
715 Friday 14th of July 2023 ₹ 4503 ₹ 5500
716 Thursday 13th of July 2023 ₹ 4503 ₹ 5500
717 Wednesday 12th of July 2023 ₹ 4475 ₹ 5465
718 Monday 10th of July 2023 ₹ 4458 ₹ 5445
719 Sunday 9th of July 2023 ₹ 4466 ₹ 5455
720 Saturday 8th of July 2023 ₹ 4466 ₹ 5455
721 Friday 7th of July 2023 ₹ 4434 ₹ 5415
722 Thursday 6th of July 2023 ₹ 4442 ₹ 5425
723 Wednesday 5th of July 2023 ₹ 4442 ₹ 5425
724 Monday 3rd of July 2023 ₹ 4425 ₹ 5405
725 Saturday 1st of July 2023 ₹ 4434 ₹ 5415
726 Friday 30th of June 2023 ₹ 4417 ₹ 5395
727 Thursday 29th of June 2023 ₹ 4409 ₹ 5385
728 Wednesday 28th of June 2023 ₹ 4450 ₹ 5435
729 Monday 26th of June 2023 ₹ 4450 ₹ 5435
730 Saturday 24th of June 2023 ₹ 4442 ₹ 5425
731 Friday 23rd of June 2023 ₹ 4430 ₹ 5410
732 Thursday 22nd of June 2023 ₹ 4462 ₹ 5450
733 Wednesday 21st of June 2023 ₹ 4479 ₹ 5470
734 Monday 19th of June 2023 ₹ 4511 ₹ 5510
735 Saturday 17th of June 2023 ₹ 4511 ₹ 5510
736 Friday 16th of June 2023 ₹ 4511 ₹ 5510
737 Thursday 15th of June 2023 ₹ 4479 ₹ 5470
738 Wednesday 14th of June 2023 ₹ 4507 ₹ 5505
739 Monday 12th of June 2023 ₹ 4536 ₹ 5540
740 Saturday 10th of June 2023 ₹ 4544 ₹ 5550
741 Friday 9th of June 2023 ₹ 4552 ₹ 5560
742 Thursday 8th of June 2023 ₹ 4520 ₹ 5520
743 Wednesday 7th of June 2023 ₹ 4552 ₹ 5560
744 Monday 5th of June 2023 ₹ 4528 ₹ 5530
745 Saturday 3rd of June 2023 ₹ 4528 ₹ 5530
746 Friday 2nd of June 2023 ₹ 4585 ₹ 5600
747 Thursday 1st of June 2023 ₹ 4561 ₹ 5570
748 Wednesday 31st of May 2023 ₹ 4573 ₹ 5585
749 Saturday 27th of May 2023 ₹ 4548 ₹ 5555
750 Friday 26th of May 2023 ₹ 4556 ₹ 5565
751 Thursday 25th of May 2023 ₹ 4569 ₹ 5580
752 Wednesday 24th of May 2023 ₹ 4606 ₹ 5625
753 Monday 22nd of May 2023 ₹ 4610 ₹ 5630
754 Saturday 20th of May 2023 ₹ 4610 ₹ 5630
755 Friday 19th of May 2023 ₹ 4569 ₹ 5580
756 Thursday 18th of May 2023 ₹ 4593 ₹ 5610
757 Wednesday 17th of May 2023 ₹ 4610 ₹ 5630
758 Monday 15th of May 2023 ₹ 4638 ₹ 5665
759 Saturday 13th of May 2023 ₹ 4638 ₹ 5665
760 Friday 12th of May 2023 ₹ 4630 ₹ 5655
761 Thursday 11th of May 2023 ₹ 4663 ₹ 5695
762 Wednesday 10th of May 2023 ₹ 4663 ₹ 5695
763 Monday 8th of May 2023 ₹ 4634 ₹ 5660
764 Saturday 6th of May 2023 ₹ 4626 ₹ 5650
765 Friday 5th of May 2023 ₹ 4683 ₹ 5720
766 Thursday 4th of May 2023 ₹ 4667 ₹ 5700
767 Wednesday 3rd of May 2023 ₹ 4626 ₹ 5650
768 Monday 1st of May 2023 ₹ 4561 ₹ 5570
769 Saturday 29th of April 2023 ₹ 4573 ₹ 5585
770 Friday 28th of April 2023 ₹ 4565 ₹ 5575
771 Thursday 27th of April 2023 ₹ 4581 ₹ 5595
772 Monday 24th of April 2023 ₹ 4556 ₹ 5565
773 Saturday 22nd of April 2023 ₹ 4565 ₹ 5575
774 Friday 21st of April 2023 ₹ 4589 ₹ 5605
775 Thursday 20th of April 2023 ₹ 4573 ₹ 5585
776 Wednesday 19th of April 2023 ₹ 4556 ₹ 5565
777 Tuesday 18th of April 2023 ₹ 4573 ₹ 5585
778 Monday 17th of April 2023 ₹ 4581 ₹ 5595
779 Saturday 15th of April 2023 ₹ 4581 ₹ 5595
780 Friday 14th of April 2023 ₹ 4638 ₹ 5665
781 Thursday 13th of April 2023 ₹ 4593 ₹ 5610
782 Wednesday 12th of April 2023 ₹ 4602 ₹ 5620
783 Monday 10th of April 2023 ₹ 4536 ₹ 5540
784 Friday 7th of April 2023 ₹ 4569 ₹ 5580
785 Thursday 6th of April 2023 ₹ 4577 ₹ 5590
786 Wednesday 5th of April 2023 ₹ 4606 ₹ 5625
787 Monday 3rd of April 2023 ₹ 4479 ₹ 5470
788 Saturday 1st of April 2023 ₹ 4503 ₹ 5500
789 Friday 31st of March 2023 ₹ 4503 ₹ 5500
790 Thursday 30th of March 2023 ₹ 4491 ₹ 5485
791 Wednesday 29th of March 2023 ₹ 4499 ₹ 5495
792 Monday 27th of March 2023 ₹ 4491 ₹ 5485
793 Saturday 25th of March 2023 ₹ 4524 ₹ 5525
794 Friday 24th of March 2023 ₹ 4552 ₹ 5560
795 Thursday 23rd of March 2023 ₹ 4524 ₹ 5525
796 Wednesday 22nd of March 2023 ₹ 4438 ₹ 5420
797 Monday 20th of March 2023 ₹ 4552 ₹ 5560
798 Sunday 19th of March 2023 ₹ 4552 ₹ 5560
799 Saturday 18th of March 2023 ₹ 4552 ₹ 5560
800 Friday 17th of March 2023 ₹ 4430 ₹ 5410
801 Thursday 16th of March 2023 ₹ 4409 ₹ 5385
802 Wednesday 15th of March 2023 ₹ 4356 ₹ 5320
803 Monday 13th of March 2023 ₹ 4294 ₹ 5245
804 Sunday 12th of March 2023 ₹ 4270 ₹ 5215
805 Saturday 11th of March 2023 ₹ 4270 ₹ 5215
806 Friday 10th of March 2023 ₹ 4209 ₹ 5140
807 Thursday 9th of March 2023 ₹ 4168 ₹ 5090
808 Wednesday 8th of March 2023 ₹ 4176 ₹ 5100
809 Monday 6th of March 2023 ₹ 4245 ₹ 5185
810 Saturday 4th of March 2023 ₹ 4245 ₹ 5185
811 Friday 3rd of March 2023 ₹ 4237 ₹ 5175
812 Thursday 2nd of March 2023 ₹ 4237 ₹ 5175
813 Wednesday 1st of March 2023 ₹ 4225 ₹ 5160
814 Monday 27th of February 2023 ₹ 4204 ₹ 5135
815 Saturday 25th of February 2023 ₹ 4217 ₹ 5150
816 Friday 24th of February 2023 ₹ 4233 ₹ 5170
817 Thursday 23rd of February 2023 ₹ 4241 ₹ 5180
818 Wednesday 22nd of February 2023 ₹ 4258 ₹ 5200
819 Monday 20th of February 2023 ₹ 4266 ₹ 5210
820 Saturday 18th of February 2023 ₹ 4274 ₹ 5220
821 Friday 17th of February 2023 ₹ 4241 ₹ 5180
822 Thursday 16th of February 2023 ₹ 4258 ₹ 5200
823 Wednesday 15th of February 2023 ₹ 4290 ₹ 5240
824 Monday 13th of February 2023 ₹ 4299 ₹ 5250
825 Saturday 11th of February 2023 ₹ 4307 ₹ 5260
826 Friday 10th of February 2023 ₹ 4290 ₹ 5240
827 Thursday 9th of February 2023 ₹ 4331 ₹ 5290
828 Wednesday 8th of February 2023 ₹ 4319 ₹ 5275
829 Monday 6th of February 2023 ₹ 4311 ₹ 5265
830 Saturday 4th of February 2023 ₹ 4290 ₹ 5240
831 Friday 3rd of February 2023 ₹ 4348 ₹ 5310
832 Wednesday 1st of February 2023 ₹ 4352 ₹ 5315
833 Monday 30th of January 2023 ₹ 4335 ₹ 5295
834 Sunday 29th of January 2023 ₹ 4344 ₹ 5305
835 Saturday 28th of January 2023 ₹ 4344 ₹ 5305
836 Friday 27th of January 2023 ₹ 4344 ₹ 5305
837 Thursday 26th of January 2023 ₹ 4385 ₹ 5355
838 Wednesday 25th of January 2023 ₹ 4352 ₹ 5315
839 Monday 23rd of January 2023 ₹ 4331 ₹ 5290
840 Saturday 21st of January 2023 ₹ 4319 ₹ 5275
841 Friday 20th of January 2023 ₹ 4323 ₹ 5280
842 Thursday 19th of January 2023 ₹ 4294 ₹ 5245
843 Wednesday 18th of January 2023 ₹ 4294 ₹ 5245
844 Monday 16th of January 2023 ₹ 4323 ₹ 5280
845 Saturday 14th of January 2023 ₹ 4315 ₹ 5270
846 Friday 13th of January 2023 ₹ 4286 ₹ 5235
847 Thursday 12th of January 2023 ₹ 4249 ₹ 5190
848 Wednesday 11th of January 2023 ₹ 4254 ₹ 5195
849 Monday 9th of January 2023 ₹ 4266 ₹ 5210
850 Saturday 7th of January 2023 ₹ 4266 ₹ 5210
851 Friday 6th of January 2023 ₹ 4196 ₹ 5125
852 Thursday 5th of January 2023 ₹ 4221 ₹ 5155
853 Wednesday 4th of January 2023 ₹ 4262 ₹ 5205
854 Monday 2nd of January 2023 ₹ 4176 ₹ 5100
855 Saturday 31st of December 2022 ₹ 4168 ₹ 5090
856 Friday 30th of December 2022 ₹ 4155 ₹ 5075
857 Thursday 29th of December 2022 ₹ 4143 ₹ 5060
858 Wednesday 28th of December 2022 ₹ 4118 ₹ 5030
859 Monday 26th of December 2022 ₹ 4118 ₹ 5030
860 Saturday 24th of December 2022 ₹ 4114 ₹ 5025
861 Thursday 22nd of December 2022 ₹ 4184 ₹ 5110
862 Wednesday 21st of December 2022 ₹ 4184 ₹ 5110
863 Monday 19th of December 2022 ₹ 4135 ₹ 5050
864 Saturday 17th of December 2022 ₹ 4131 ₹ 5045
865 Friday 16th of December 2022 ₹ 4106 ₹ 5015
866 Thursday 15th of December 2022 ₹ 4102 ₹ 5010
867 Wednesday 14th of December 2022 ₹ 4163 ₹ 5085
868 Monday 12th of December 2022 ₹ 4114 ₹ 5025
869 Saturday 10th of December 2022 ₹ 4127 ₹ 5040
870 Friday 9th of December 2022 ₹ 4110 ₹ 5020
871 Thursday 8th of December 2022 ₹ 4094 ₹ 5000
872 Wednesday 7th of December 2022 ₹ 4073 ₹ 4975
873 Monday 5th of December 2022 ₹ 4090 ₹ 4995
874 Saturday 3rd of December 2022 ₹ 4086 ₹ 4990
875 Friday 2nd of December 2022 ₹ 4086 ₹ 4990
876 Wednesday 30th of November 2022 ₹ 4004 ₹ 4890
877 Saturday 26th of November 2022 ₹ 4008 ₹ 4895
878 Friday 25th of November 2022 ₹ 3996 ₹ 4880
879 Thursday 24th of November 2022 ₹ 4004 ₹ 4890