JMT Gold - Gold Rate History

Sr No. Date / Time 18 KT (750)22 KT (916)24 KT (999)
1 Saturday 21st of December 2024 ₹ 5813 ₹ 7100 ₹ 7743
2 Friday 20th of December 2024 ₹ 5764 ₹ 7040 ₹ 7678
3 Thursday 19th of December 2024 ₹ 5789 ₹ 7070 ₹ 7711
4 Wednesday 18th of December 2024 ₹ 5842 ₹ 7135 ₹ 7782
5 Monday 16th of December 2024 ₹ 5846 ₹ 7140 ₹ 7787
6 Saturday 14th of December 2024 ₹ 5846 ₹ 7140 ₹ 7787
7 Friday 13th of December 2024 ₹ 5920 ₹ 7230 ₹ 7885
8 Thursday 12th of December 2024 ₹ 5965 ₹ 7285 ₹ 7945
9 Wednesday 11th of December 2024 ₹ 5965 ₹ 7285 ₹ 7945
10 Monday 9th of December 2024 ₹ 5838 ₹ 7130 ₹ 7776
11 Saturday 7th of December 2024 ₹ 5826 ₹ 7115 ₹ 7760
12 Friday 6th of December 2024 ₹ 5826 ₹ 7115 ₹ 7760
13 Thursday 5th of December 2024 ₹ 5846 ₹ 7140 ₹ 7787
14 Wednesday 4th of December 2024 ₹ 5838 ₹ 7130 ₹ 7776
15 Monday 2nd of December 2024 ₹ 5805 ₹ 7090 ₹ 7732
16 Sunday 1st of December 2024 ₹ 5854 ₹ 7150 ₹ 7798
17 Friday 29th of November 2024 ₹ 5862 ₹ 7160 ₹ 7809
18 Thursday 28th of November 2024 ₹ 5805 ₹ 7090 ₹ 7732
19 Wednesday 27th of November 2024 ₹ 5817 ₹ 7105 ₹ 7749
20 Monday 25th of November 2024 ₹ 5895 ₹ 7200 ₹ 7852
21 Saturday 23rd of November 2024 ₹ 5977 ₹ 7300 ₹ 7961
22 Friday 22nd of November 2024 ₹ 5916 ₹ 7225 ₹ 7880
23 Thursday 21st of November 2024 ₹ 5850 ₹ 7145 ₹ 7792
24 Wednesday 20th of November 2024 ₹ 5826 ₹ 7115 ₹ 7760
25 Monday 18th of November 2024 ₹ 5727 ₹ 6995 ₹ 7629
26 Saturday 16th of November 2024 ₹ 5678 ₹ 6935 ₹ 7563
27 Friday 15th of November 2024 ₹ 5686 ₹ 6945 ₹ 7574
28 Thursday 14th of November 2024 ₹ 5678 ₹ 6935 ₹ 7563
29 Wednesday 13th of November 2024 ₹ 5768 ₹ 7045 ₹ 7683
30 Monday 11th of November 2024 ₹ 5912 ₹ 7220 ₹ 7874
31 Sunday 10th of November 2024 ₹ 5957 ₹ 7275 ₹ 7934
32 Saturday 9th of November 2024 ₹ 5957 ₹ 7275 ₹ 7934
33 Friday 8th of November 2024 ₹ 5965 ₹ 7285 ₹ 7945
34 Thursday 7th of November 2024 ₹ 5895 ₹ 7200 ₹ 7852
35 Wednesday 6th of November 2024 ₹ 6030 ₹ 7365 ₹ 8032
36 Saturday 2nd of November 2024 ₹ 6034 ₹ 7370 ₹ 8038
37 Friday 1st of November 2024 ₹ 6047 ₹ 7385 ₹ 8054
38 Thursday 31st of October 2024 ₹ 6104 ₹ 7455 ₹ 8131
39 Wednesday 30th of October 2024 ₹ 6092 ₹ 7440 ₹ 8114
40 Tuesday 29th of October 2024 ₹ 6038 ₹ 7375 ₹ 8043
41 Monday 28th of October 2024 ₹ 5989 ₹ 7315 ₹ 7978
42 Saturday 26th of October 2024 ₹ 6026 ₹ 7360 ₹ 8027
43 Friday 25th of October 2024 ₹ 5973 ₹ 7295 ₹ 7956
44 Thursday 24th of October 2024 ₹ 5965 ₹ 7285 ₹ 7945
45 Wednesday 23rd of October 2024 ₹ 6010 ₹ 7340 ₹ 8005
46 Monday 21st of October 2024 ₹ 5977 ₹ 7300 ₹ 7961
47 Saturday 19th of October 2024 ₹ 5961 ₹ 7280 ₹ 7940
48 Friday 18th of October 2024 ₹ 5928 ₹ 7240 ₹ 7896
49 Thursday 17th of October 2024 ₹ 5862 ₹ 7160 ₹ 7809
50 Wednesday 16th of October 2024 ₹ 5846 ₹ 7140 ₹ 7787
51 Monday 14th of October 2024 ₹ 5830 ₹ 7120 ₹ 7765
52 Saturday 12th of October 2024 ₹ 5830 ₹ 7120 ₹ 7765
53 Friday 11th of October 2024 ₹ 5809 ₹ 7095 ₹ 7738
54 Thursday 10th of October 2024 ₹ 5752 ₹ 7025 ₹ 7662
55 Wednesday 9th of October 2024 ₹ 5756 ₹ 7030 ₹ 7667
56 Monday 7th of October 2024 ₹ 5813 ₹ 7100 ₹ 7743
57 Saturday 5th of October 2024 ₹ 5830 ₹ 7120 ₹ 7765
58 Friday 4th of October 2024 ₹ 5830 ₹ 7120 ₹ 7765
59 Thursday 3rd of October 2024 ₹ 5822 ₹ 7110 ₹ 7754
60 Wednesday 2nd of October 2024 ₹ 5813 ₹ 7100 ₹ 7743
61 Monday 30th of September 2024 ₹ 5797 ₹ 7080 ₹ 7722
62 Saturday 28th of September 2024 ₹ 5809 ₹ 7095 ₹ 7738
63 Friday 27th of September 2024 ₹ 5813 ₹ 7100 ₹ 7743
64 Thursday 26th of September 2024 ₹ 5781 ₹ 7060 ₹ 7700
65 Wednesday 25th of September 2024 ₹ 5781 ₹ 7060 ₹ 7700
66 Monday 23rd of September 2024 ₹ 5715 ₹ 6980 ₹ 7612
67 Sunday 22nd of September 2024 ₹ 5699 ₹ 6960 ₹ 7591
68 Saturday 21st of September 2024 ₹ 5699 ₹ 6960 ₹ 7591
69 Friday 20th of September 2024 ₹ 5637 ₹ 6885 ₹ 7509
70 Thursday 19th of September 2024 ₹ 5588 ₹ 6825 ₹ 7443
71 Wednesday 18th of September 2024 ₹ 5609 ₹ 6850 ₹ 7471
72 Monday 16th of September 2024 ₹ 5633 ₹ 6880 ₹ 7503
73 Saturday 14th of September 2024 ₹ 5621 ₹ 6865 ₹ 7487
74 Friday 13th of September 2024 ₹ 5588 ₹ 6825 ₹ 7443
75 Thursday 12th of September 2024 ₹ 5490 ₹ 6705 ₹ 7313
76 Wednesday 11th of September 2024 ₹ 5498 ₹ 6715 ₹ 7323
77 Tuesday 10th of September 2024 ₹ 5469 ₹ 6680 ₹ 7285
78 Monday 9th of September 2024 ₹ 5469 ₹ 6680 ₹ 7285
79 Saturday 7th of September 2024 ₹ 5469 ₹ 6680 ₹ 7285
80 Friday 6th of September 2024 ₹ 5502 ₹ 6720 ₹ 7329
81 Thursday 5th of September 2024 ₹ 5461 ₹ 6670 ₹ 7274
82 Wednesday 4th of September 2024 ₹ 5461 ₹ 6670 ₹ 7274
83 Monday 2nd of September 2024 ₹ 5461 ₹ 6670 ₹ 7274
84 Saturday 31st of August 2024 ₹ 5482 ₹ 6695 ₹ 7302
85 Friday 30th of August 2024 ₹ 5490 ₹ 6705 ₹ 7313
86 Thursday 29th of August 2024 ₹ 5498 ₹ 6715 ₹ 7323
87 Wednesday 28th of August 2024 ₹ 5498 ₹ 6715 ₹ 7323
88 Tuesday 27th of August 2024 ₹ 5482 ₹ 6695 ₹ 7302
89 Monday 26th of August 2024 ₹ 5482 ₹ 6695 ₹ 7302
90 Sunday 25th of August 2024 ₹ 5482 ₹ 6695 ₹ 7302
91 Saturday 24th of August 2024 ₹ 5482 ₹ 6695 ₹ 7302
92 Friday 23rd of August 2024 ₹ 5453 ₹ 6660 ₹ 7263
93 Thursday 22nd of August 2024 ₹ 5469 ₹ 6680 ₹ 7285
94 Wednesday 21st of August 2024 ₹ 5494 ₹ 6710 ₹ 7318
95 Saturday 17th of August 2024 ₹ 5461 ₹ 6670 ₹ 7274
96 Friday 16th of August 2024 ₹ 5375 ₹ 6565 ₹ 7160
97 Thursday 15th of August 2024 ₹ 5367 ₹ 6555 ₹ 7149
98 Wednesday 14th of August 2024 ₹ 5367 ₹ 6555 ₹ 7149
99 Tuesday 13th of August 2024 ₹ 5375 ₹ 6565 ₹ 7160
100 Monday 12th of August 2024 ₹ 5297 ₹ 6470 ₹ 7056
101 Friday 9th of August 2024 ₹ 5261 ₹ 6425 ₹ 7007
102 Thursday 8th of August 2024 ₹ 5199 ₹ 6350 ₹ 6925
103 Wednesday 7th of August 2024 ₹ 5199 ₹ 6350 ₹ 6925
104 Monday 5th of August 2024 ₹ 5297 ₹ 6470 ₹ 7056
105 Saturday 3rd of August 2024 ₹ 5297 ₹ 6470 ₹ 7056
106 Friday 2nd of August 2024 ₹ 5306 ₹ 6480 ₹ 7067
107 Thursday 1st of August 2024 ₹ 5281 ₹ 6450 ₹ 7034
108 Wednesday 31st of July 2024 ₹ 5240 ₹ 6400 ₹ 6980
109 Monday 29th of July 2024 ₹ 5191 ₹ 6340 ₹ 6914
110 Sunday 28th of July 2024 ₹ 5179 ₹ 6325 ₹ 6898
111 Saturday 27th of July 2024 ₹ 5179 ₹ 6325 ₹ 6898
112 Friday 26th of July 2024 ₹ 5158 ₹ 6300 ₹ 6871
113 Thursday 25th of July 2024 ₹ 5240 ₹ 6400 ₹ 6980
114 Wednesday 24th of July 2024 ₹ 5318 ₹ 6495 ₹ 7084
115 Tuesday 23rd of July 2024 ₹ 5318 ₹ 6495 ₹ 7084
116 Monday 22nd of July 2024 ₹ 5543 ₹ 6770 ₹ 7383
117 Saturday 20th of July 2024 ₹ 5551 ₹ 6780 ₹ 7394
118 Friday 19th of July 2024 ₹ 5580 ₹ 6815 ₹ 7433
119 Thursday 18th of July 2024 ₹ 5617 ₹ 6860 ₹ 7482
120 Wednesday 17th of July 2024 ₹ 5629 ₹ 6875 ₹ 7498
121 Tuesday 16th of July 2024 ₹ 5555 ₹ 6785 ₹ 7400
122 Monday 15th of July 2024 ₹ 5527 ₹ 6750 ₹ 7362
123 Saturday 13th of July 2024 ₹ 5535 ₹ 6760 ₹ 7373
124 Friday 12th of July 2024 ₹ 5535 ₹ 6760 ₹ 7373
125 Thursday 11th of July 2024 ₹ 5510 ₹ 6730 ₹ 7340
126 Tuesday 9th of July 2024 ₹ 5494 ₹ 6710 ₹ 7318
127 Monday 8th of July 2024 ₹ 5523 ₹ 6745 ₹ 7356
128 Friday 5th of July 2024 ₹ 5486 ₹ 6700 ₹ 7307
129 Thursday 4th of July 2024 ₹ 5486 ₹ 6700 ₹ 7307
130 Wednesday 3rd of July 2024 ₹ 5433 ₹ 6635 ₹ 7236
131 Monday 1st of July 2024 ₹ 5424 ₹ 6625 ₹ 7225
132 Saturday 29th of June 2024 ₹ 5424 ₹ 6625 ₹ 7225
133 Friday 28th of June 2024 ₹ 5416 ₹ 6615 ₹ 7214
134 Thursday 27th of June 2024 ₹ 5383 ₹ 6575 ₹ 7171
135 Wednesday 26th of June 2024 ₹ 5404 ₹ 6600 ₹ 7198
136 Monday 24th of June 2024 ₹ 5424 ₹ 6625 ₹ 7225
137 Saturday 22nd of June 2024 ₹ 5433 ₹ 6635 ₹ 7236
138 Friday 21st of June 2024 ₹ 5498 ₹ 6715 ₹ 7323
139 Thursday 20th of June 2024 ₹ 5437 ₹ 6640 ₹ 7242
140 Wednesday 19th of June 2024 ₹ 5420 ₹ 6620 ₹ 7220
141 Tuesday 18th of June 2024 ₹ 5420 ₹ 6620 ₹ 7220
142 Monday 17th of June 2024 ₹ 5428 ₹ 6630 ₹ 7231
143 Sunday 16th of June 2024 ₹ 5445 ₹ 6650 ₹ 7253
144 Saturday 15th of June 2024 ₹ 5445 ₹ 6650 ₹ 7253
145 Friday 14th of June 2024 ₹ 5396 ₹ 6590 ₹ 7187
146 Thursday 13th of June 2024 ₹ 5416 ₹ 6615 ₹ 7214
147 Wednesday 12th of June 2024 ₹ 5416 ₹ 6615 ₹ 7214
148 Monday 10th of June 2024 ₹ 5379 ₹ 6570 ₹ 7165
149 Saturday 8th of June 2024 ₹ 5379 ₹ 6570 ₹ 7165
150 Friday 7th of June 2024 ₹ 5535 ₹ 6760 ₹ 7373
151 Thursday 6th of June 2024 ₹ 5510 ₹ 6730 ₹ 7340
152 Wednesday 5th of June 2024 ₹ 5453 ₹ 6660 ₹ 7263
153 Monday 3rd of June 2024 ₹ 5412 ₹ 6610 ₹ 7209
154 Saturday 1st of June 2024 ₹ 5445 ₹ 6650 ₹ 7253
155 Friday 31st of May 2024 ₹ 5461 ₹ 6670 ₹ 7274
156 Thursday 30th of May 2024 ₹ 5461 ₹ 6670 ₹ 7274
157 Wednesday 29th of May 2024 ₹ 5494 ₹ 6710 ₹ 7318
158 Monday 27th of May 2024 ₹ 5457 ₹ 6665 ₹ 7269
159 Saturday 25th of May 2024 ₹ 5437 ₹ 6640 ₹ 7242
160 Friday 24th of May 2024 ₹ 5437 ₹ 6640 ₹ 7242
161 Thursday 23rd of May 2024 ₹ 5510 ₹ 6730 ₹ 7340
162 Wednesday 22nd of May 2024 ₹ 5592 ₹ 6830 ₹ 7449
163 Monday 20th of May 2024 ₹ 5641 ₹ 6890 ₹ 7514
164 Saturday 18th of May 2024 ₹ 5600 ₹ 6840 ₹ 7460
165 Friday 17th of May 2024 ₹ 5535 ₹ 6760 ₹ 7373
166 Thursday 16th of May 2024 ₹ 5555 ₹ 6785 ₹ 7400
167 Wednesday 15th of May 2024 ₹ 5498 ₹ 6715 ₹ 7323
168 Monday 13th of May 2024 ₹ 5498 ₹ 6715 ₹ 7323
169 Saturday 11th of May 2024 ₹ 5506 ₹ 6725 ₹ 7334
170 Friday 10th of May 2024 ₹ 5486 ₹ 6700 ₹ 7307
171 Thursday 9th of May 2024 ₹ 5416 ₹ 6615 ₹ 7214
172 Wednesday 8th of May 2024 ₹ 5424 ₹ 6625 ₹ 7225
173 Monday 6th of May 2024 ₹ 5408 ₹ 6605 ₹ 7203
174 Saturday 4th of May 2024 ₹ 5392 ₹ 6585 ₹ 7182
175 Friday 3rd of May 2024 ₹ 5383 ₹ 6575 ₹ 7171
176 Thursday 2nd of May 2024 ₹ 5424 ₹ 6625 ₹ 7225
177 Wednesday 1st of May 2024 ₹ 5368 ₹ 6556 ₹ 7150
178 Saturday 27th of April 2024 ₹ 5474 ₹ 6685 ₹ 7291
179 Friday 26th of April 2024 ₹ 5457 ₹ 6665 ₹ 7269
180 Thursday 25th of April 2024 ₹ 5424 ₹ 6625 ₹ 7225
181 Wednesday 24th of April 2024 ₹ 5453 ₹ 6660 ₹ 7263
182 Saturday 20th of April 2024 ₹ 5572 ₹ 6805 ₹ 7422
183 Friday 19th of April 2024 ₹ 5580 ₹ 6815 ₹ 7433
184 Thursday 18th of April 2024 ₹ 5539 ₹ 6765 ₹ 7378
185 Wednesday 17th of April 2024 ₹ 5564 ₹ 6795 ₹ 7411
186 Monday 15th of April 2024 ₹ 5490 ₹ 6705 ₹ 7313
187 Saturday 13th of April 2024 ₹ 5445 ₹ 6650 ₹ 7253
188 Friday 12th of April 2024 ₹ 5502 ₹ 6720 ₹ 7329
189 Thursday 11th of April 2024 ₹ 5420 ₹ 6620 ₹ 7220
190 Wednesday 10th of April 2024 ₹ 5412 ₹ 6610 ₹ 7209
191 Monday 8th of April 2024 ₹ 5375 ₹ 6565 ₹ 7160
192 Saturday 6th of April 2024 ₹ 5351 ₹ 6535 ₹ 7127
193 Friday 5th of April 2024 ₹ 5252 ₹ 6415 ₹ 6996
194 Thursday 4th of April 2024 ₹ 5289 ₹ 6460 ₹ 7045
195 Wednesday 3rd of April 2024 ₹ 5248 ₹ 6410 ₹ 6991
196 Monday 1st of April 2024 ₹ 5207 ₹ 6360 ₹ 6936
197 Saturday 30th of March 2024 ₹ 5138 ₹ 6275 ₹ 6844
198 Friday 29th of March 2024 ₹ 5158 ₹ 6300 ₹ 6871
199 Thursday 28th of March 2024 ₹ 5052 ₹ 6170 ₹ 6729
200 Wednesday 27th of March 2024 ₹ 5023 ₹ 6135 ₹ 6691
201 Monday 25th of March 2024 ₹ 5015 ₹ 6125 ₹ 6680
202 Saturday 23rd of March 2024 ₹ 5015 ₹ 6125 ₹ 6680
203 Friday 22nd of March 2024 ₹ 5023 ₹ 6135 ₹ 6691
204 Thursday 21st of March 2024 ₹ 5060 ₹ 6180 ₹ 6740
205 Wednesday 20th of March 2024 ₹ 4978 ₹ 6080 ₹ 6631
206 Monday 18th of March 2024 ₹ 4941 ₹ 6035 ₹ 6582
207 Saturday 16th of March 2024 ₹ 4962 ₹ 6060 ₹ 6609
208 Friday 15th of March 2024 ₹ 4962 ₹ 6060 ₹ 6609
209 Thursday 14th of March 2024 ₹ 4962 ₹ 6060 ₹ 6609
210 Wednesday 13th of March 2024 ₹ 4941 ₹ 6035 ₹ 6582
211 Saturday 9th of March 2024 ₹ 4974 ₹ 6075 ₹ 6625
212 Friday 8th of March 2024 ₹ 4933 ₹ 6025 ₹ 6571
213 Thursday 7th of March 2024 ₹ 4921 ₹ 6010 ₹ 6555
214 Wednesday 6th of March 2024 ₹ 4888 ₹ 5970 ₹ 6511
215 Monday 4th of March 2024 ₹ 4810 ₹ 5875 ₹ 6407
216 Saturday 2nd of March 2024 ₹ 4810 ₹ 5875 ₹ 6407
217 Friday 1st of March 2024 ₹ 4741 ₹ 5790 ₹ 6315
218 Thursday 29th of February 2024 ₹ 4716 ₹ 5760 ₹ 6282
219 Wednesday 28th of February 2024 ₹ 4716 ₹ 5760 ₹ 6282
220 Monday 26th of February 2024 ₹ 4716 ₹ 5760 ₹ 6282
221 Sunday 25th of February 2024 ₹ 4724 ₹ 5770 ₹ 6293
222 Saturday 24th of February 2024 ₹ 4724 ₹ 5770 ₹ 6293
223 Friday 23rd of February 2024 ₹ 4708 ₹ 5750 ₹ 6271
224 Thursday 22nd of February 2024 ₹ 4708 ₹ 5750 ₹ 6271
225 Wednesday 21st of February 2024 ₹ 4716 ₹ 5760 ₹ 6282
226 Monday 19th of February 2024 ₹ 4704 ₹ 5745 ₹ 6266
227 Saturday 17th of February 2024 ₹ 4683 ₹ 5720 ₹ 6238
228 Friday 16th of February 2024 ₹ 4675 ₹ 5710 ₹ 6227
229 Thursday 15th of February 2024 ₹ 4659 ₹ 5690 ₹ 6206
230 Wednesday 14th of February 2024 ₹ 4667 ₹ 5700 ₹ 6216
231 Monday 12th of February 2024 ₹ 4724 ₹ 5770 ₹ 6293
232 Saturday 10th of February 2024 ₹ 4724 ₹ 5770 ₹ 6293
233 Friday 9th of February 2024 ₹ 4741 ₹ 5790 ₹ 6315
234 Thursday 8th of February 2024 ₹ 4749 ₹ 5800 ₹ 6326
235 Wednesday 7th of February 2024 ₹ 4749 ₹ 5800 ₹ 6326
236 Monday 5th of February 2024 ₹ 4745 ₹ 5795 ₹ 6320
237 Saturday 3rd of February 2024 ₹ 4757 ₹ 5810 ₹ 6336
238 Friday 2nd of February 2024 ₹ 4773 ₹ 5830 ₹ 6358
239 Thursday 1st of February 2024 ₹ 4761 ₹ 5815 ₹ 6342
240 Wednesday 31st of January 2024 ₹ 4749 ₹ 5800 ₹ 6326
241 Monday 29th of January 2024 ₹ 4733 ₹ 5780 ₹ 6304
242 Friday 26th of January 2024 ₹ 4733 ₹ 5780 ₹ 6304
243 Thursday 25th of January 2024 ₹ 4724 ₹ 5770 ₹ 6293
244 Wednesday 24th of January 2024 ₹ 4733 ₹ 5780 ₹ 6304
245 Monday 22nd of January 2024 ₹ 4733 ₹ 5780 ₹ 6304
246 Saturday 20th of January 2024 ₹ 4733 ₹ 5780 ₹ 6304
247 Friday 19th of January 2024 ₹ 4724 ₹ 5770 ₹ 6293
248 Thursday 18th of January 2024 ₹ 4700 ₹ 5740 ₹ 6260
249 Wednesday 17th of January 2024 ₹ 4724 ₹ 5770 ₹ 6293
250 Monday 15th of January 2024 ₹ 4761 ₹ 5815 ₹ 6342
251 Saturday 13th of January 2024 ₹ 4749 ₹ 5800 ₹ 6326
252 Friday 12th of January 2024 ₹ 4724 ₹ 5770 ₹ 6293
253 Thursday 11th of January 2024 ₹ 4716 ₹ 5760 ₹ 6282
254 Wednesday 10th of January 2024 ₹ 4724 ₹ 5770 ₹ 6293
255 Monday 8th of January 2024 ₹ 4733 ₹ 5780 ₹ 6304
256 Friday 5th of January 2024 ₹ 4749 ₹ 5800 ₹ 6326
257 Thursday 4th of January 2024 ₹ 4757 ₹ 5810 ₹ 6336
258 Wednesday 3rd of January 2024 ₹ 4790 ₹ 5850 ₹ 6380
259 Monday 1st of January 2024 ₹ 4794 ₹ 5855 ₹ 6386
260 Saturday 30th of December 2023 ₹ 4794 ₹ 5855 ₹ 6386
261 Friday 29th of December 2023 ₹ 4794 ₹ 5855 ₹ 6386
262 Thursday 28th of December 2023 ₹ 4823 ₹ 5890 ₹ 6424
263 Wednesday 27th of December 2023 ₹ 4790 ₹ 5850 ₹ 6380
264 Monday 25th of December 2023 ₹ 4765 ₹ 5820 ₹ 6347
265 Saturday 23rd of December 2023 ₹ 4765 ₹ 5820 ₹ 6347
266 Friday 22nd of December 2023 ₹ 4749 ₹ 5800 ₹ 6326
267 Thursday 21st of December 2023 ₹ 4728 ₹ 5775 ₹ 6298
268 Wednesday 20th of December 2023 ₹ 4728 ₹ 5775 ₹ 6298
269 Monday 18th of December 2023 ₹ 4700 ₹ 5740 ₹ 6260
270 Saturday 16th of December 2023 ₹ 4692 ₹ 5730 ₹ 6249
271 Friday 15th of December 2023 ₹ 4728 ₹ 5775 ₹ 6298
272 Thursday 14th of December 2023 ₹ 4720 ₹ 5765 ₹ 6287
273 Wednesday 13th of December 2023 ₹ 4638 ₹ 5665 ₹ 6178
274 Monday 11th of December 2023 ₹ 4663 ₹ 5695 ₹ 6211
275 Saturday 9th of December 2023 ₹ 4679 ₹ 5715 ₹ 6233
276 Friday 8th of December 2023 ₹ 4724 ₹ 5770 ₹ 6293
277 Thursday 7th of December 2023 ₹ 4712 ₹ 5755 ₹ 6276
278 Wednesday 6th of December 2023 ₹ 4704 ₹ 5745 ₹ 6266
279 Tuesday 5th of December 2023 ₹ 4737 ₹ 5785 ₹ 6309
280 Saturday 2nd of December 2023 ₹ 4724 ₹ 5770 ₹ 6293
281 Friday 1st of December 2023 ₹ 4724 ₹ 5770 ₹ 6293
282 Thursday 30th of November 2023 ₹ 4708 ₹ 5750 ₹ 6271
283 Wednesday 29th of November 2023 ₹ 4757 ₹ 5810 ₹ 6336
284 Monday 27th of November 2023 ₹ 4696 ₹ 5735 ₹ 6255
285 Saturday 25th of November 2023 ₹ 4675 ₹ 5710 ₹ 6227
286 Thursday 23rd of November 2023 ₹ 4655 ₹ 5685 ₹ 6200
287 Wednesday 22nd of November 2023 ₹ 4655 ₹ 5685 ₹ 6200
288 Monday 20th of November 2023 ₹ 4630 ₹ 5655 ₹ 6167
289 Friday 17th of November 2023 ₹ 4630 ₹ 5655 ₹ 6167
290 Thursday 16th of November 2023 ₹ 4581 ₹ 5595 ₹ 6102
291 Wednesday 15th of November 2023 ₹ 4581 ₹ 5595 ₹ 6102
292 Monday 13th of November 2023 ₹ 4540 ₹ 5545 ₹ 6047
293 Saturday 11th of November 2023 ₹ 4548 ₹ 5555 ₹ 6058
294 Friday 10th of November 2023 ₹ 4585 ₹ 5600 ₹ 6107
295 Thursday 9th of November 2023 ₹ 4561 ₹ 5570 ₹ 6075
296 Wednesday 8th of November 2023 ₹ 4593 ₹ 5610 ₹ 6118
297 Monday 6th of November 2023 ₹ 4614 ₹ 5635 ₹ 6146
298 Saturday 4th of November 2023 ₹ 4626 ₹ 5650 ₹ 6162
299 Friday 3rd of November 2023 ₹ 4634 ₹ 5660 ₹ 6173
300 Thursday 2nd of November 2023 ₹ 4626 ₹ 5650 ₹ 6162
301 Wednesday 1st of November 2023 ₹ 4618 ₹ 5640 ₹ 6151
302 Monday 30th of October 2023 ₹ 4683 ₹ 5720 ₹ 6238
303 Saturday 28th of October 2023 ₹ 4700 ₹ 5740 ₹ 6260
304 Friday 27th of October 2023 ₹ 4651 ₹ 5680 ₹ 6195
305 Thursday 26th of October 2023 ₹ 4651 ₹ 5680 ₹ 6195
306 Wednesday 25th of October 2023 ₹ 4630 ₹ 5655 ₹ 6167
307 Monday 23rd of October 2023 ₹ 4614 ₹ 5635 ₹ 6146
308 Saturday 21st of October 2023 ₹ 4634 ₹ 5660 ₹ 6173
309 Friday 20th of October 2023 ₹ 4618 ₹ 5640 ₹ 6151
310 Thursday 19th of October 2023 ₹ 4561 ₹ 5570 ₹ 6075
311 Wednesday 18th of October 2023 ₹ 4540 ₹ 5545 ₹ 6047
312 Monday 16th of October 2023 ₹ 4511 ₹ 5510 ₹ 6009
313 Saturday 14th of October 2023 ₹ 4536 ₹ 5540 ₹ 6042
314 Thursday 12th of October 2023 ₹ 4421 ₹ 5400 ₹ 5889
315 Wednesday 11th of October 2023 ₹ 4393 ₹ 5365 ₹ 5851
316 Monday 9th of October 2023 ₹ 4368 ₹ 5335 ₹ 5818
317 Saturday 7th of October 2023 ₹ 4352 ₹ 5315 ₹ 5797
318 Friday 6th of October 2023 ₹ 4299 ₹ 5250 ₹ 5726
319 Thursday 5th of October 2023 ₹ 4290 ₹ 5240 ₹ 5715
320 Wednesday 4th of October 2023 ₹ 4307 ₹ 5260 ₹ 5737
321 Monday 2nd of October 2023 ₹ 4356 ₹ 5320 ₹ 5802
322 Sunday 1st of October 2023 ₹ 4368 ₹ 5335 ₹ 5818
323 Saturday 30th of September 2023 ₹ 4368 ₹ 5335 ₹ 5818
324 Friday 29th of September 2023 ₹ 4393 ₹ 5365 ₹ 5851
325 Thursday 28th of September 2023 ₹ 4413 ₹ 5390 ₹ 5878
326 Wednesday 27th of September 2023 ₹ 4462 ₹ 5450 ₹ 5944
327 Monday 25th of September 2023 ₹ 4499 ₹ 5495 ₹ 5993
328 Saturday 23rd of September 2023 ₹ 4499 ₹ 5495 ₹ 5993
329 Friday 22nd of September 2023 ₹ 4491 ₹ 5485 ₹ 5982
330 Thursday 21st of September 2023 ₹ 4507 ₹ 5505 ₹ 6004
331 Wednesday 20th of September 2023 ₹ 4520 ₹ 5520 ₹ 6020
332 Monday 18th of September 2023 ₹ 4507 ₹ 5505 ₹ 6004
333 Saturday 16th of September 2023 ₹ 4495 ₹ 5490 ₹ 5987
334 Friday 15th of September 2023 ₹ 4479 ₹ 5470 ₹ 5966
335 Wednesday 13th of September 2023 ₹ 4462 ₹ 5450 ₹ 5944
336 Monday 11th of September 2023 ₹ 4491 ₹ 5485 ₹ 5982
337 Saturday 9th of September 2023 ₹ 4491 ₹ 5485 ₹ 5982
338 Friday 8th of September 2023 ₹ 4503 ₹ 5500 ₹ 5998
339 Thursday 7th of September 2023 ₹ 4495 ₹ 5490 ₹ 5987
340 Wednesday 6th of September 2023 ₹ 4503 ₹ 5500 ₹ 5998
341 Monday 4th of September 2023 ₹ 4528 ₹ 5530 ₹ 6031
342 Saturday 2nd of September 2023 ₹ 4520 ₹ 5520 ₹ 6020
343 Friday 1st of September 2023 ₹ 4507 ₹ 5505 ₹ 6004
344 Thursday 31st of August 2023 ₹ 4516 ₹ 5515 ₹ 6015
345 Wednesday 30th of August 2023 ₹ 4503 ₹ 5500 ₹ 5998
346 Saturday 26th of August 2023 ₹ 4462 ₹ 5450 ₹ 5944
347 Friday 25th of August 2023 ₹ 4462 ₹ 5450 ₹ 5944
348 Thursday 24th of August 2023 ₹ 4462 ₹ 5450 ₹ 5944
349 Wednesday 23rd of August 2023 ₹ 4446 ₹ 5430 ₹ 5922
350 Saturday 19th of August 2023 ₹ 4430 ₹ 5410 ₹ 5900
351 Friday 18th of August 2023 ₹ 4430 ₹ 5410 ₹ 5900
352 Thursday 17th of August 2023 ₹ 4430 ₹ 5410 ₹ 5900
353 Wednesday 16th of August 2023 ₹ 4458 ₹ 5445 ₹ 5938
354 Saturday 12th of August 2023 ₹ 4475 ₹ 5465 ₹ 5960
355 Friday 11th of August 2023 ₹ 4466 ₹ 5455 ₹ 5949
356 Thursday 10th of August 2023 ₹ 4479 ₹ 5470 ₹ 5966
357 Wednesday 9th of August 2023 ₹ 4499 ₹ 5495 ₹ 5993
358 Saturday 5th of August 2023 ₹ 4516 ₹ 5515 ₹ 6015
359 Friday 4th of August 2023 ₹ 4499 ₹ 5495 ₹ 5993
360 Thursday 3rd of August 2023 ₹ 4499 ₹ 5495 ₹ 5993
361 Wednesday 2nd of August 2023 ₹ 4511 ₹ 5510 ₹ 6009
362 Monday 31st of July 2023 ₹ 4524 ₹ 5525 ₹ 6026
363 Saturday 29th of July 2023 ₹ 4532 ₹ 5535 ₹ 6037
364 Friday 28th of July 2023 ₹ 4511 ₹ 5510 ₹ 6009
365 Thursday 27th of July 2023 ₹ 4540 ₹ 5545 ₹ 6047
366 Wednesday 26th of July 2023 ₹ 4516 ₹ 5515 ₹ 6015
367 Monday 24th of July 2023 ₹ 4516 ₹ 5515 ₹ 6015
368 Saturday 22nd of July 2023 ₹ 4516 ₹ 5515 ₹ 6015
369 Friday 21st of July 2023 ₹ 4536 ₹ 5540 ₹ 6042
370 Thursday 20th of July 2023 ₹ 4561 ₹ 5570 ₹ 6075
371 Wednesday 19th of July 2023 ₹ 4552 ₹ 5560 ₹ 6064
372 Monday 17th of July 2023 ₹ 4503 ₹ 5500 ₹ 5998
373 Saturday 15th of July 2023 ₹ 4503 ₹ 5500 ₹ 5998
374 Friday 14th of July 2023 ₹ 4503 ₹ 5500 ₹ 5998
375 Thursday 13th of July 2023 ₹ 4503 ₹ 5500 ₹ 5998
376 Wednesday 12th of July 2023 ₹ 4475 ₹ 5465 ₹ 5960
377 Monday 10th of July 2023 ₹ 4458 ₹ 5445 ₹ 5938
378 Sunday 9th of July 2023 ₹ 4466 ₹ 5455 ₹ 5949
379 Saturday 8th of July 2023 ₹ 4466 ₹ 5455 ₹ 5949
380 Friday 7th of July 2023 ₹ 4434 ₹ 5415 ₹ 5906
381 Thursday 6th of July 2023 ₹ 4442 ₹ 5425 ₹ 5917
382 Wednesday 5th of July 2023 ₹ 4442 ₹ 5425 ₹ 5917
383 Monday 3rd of July 2023 ₹ 4425 ₹ 5405 ₹ 5895
384 Saturday 1st of July 2023 ₹ 4434 ₹ 5415 ₹ 5906
385 Friday 30th of June 2023 ₹ 4417 ₹ 5395 ₹ 5884
386 Thursday 29th of June 2023 ₹ 4409 ₹ 5385 ₹ 5873
387 Wednesday 28th of June 2023 ₹ 4450 ₹ 5435 ₹ 5927
388 Monday 26th of June 2023 ₹ 4450 ₹ 5435 ₹ 5927
389 Saturday 24th of June 2023 ₹ 4442 ₹ 5425 ₹ 5917
390 Friday 23rd of June 2023 ₹ 4430 ₹ 5410 ₹ 5900
391 Thursday 22nd of June 2023 ₹ 4462 ₹ 5450 ₹ 5944
392 Wednesday 21st of June 2023 ₹ 4479 ₹ 5470 ₹ 5966
393 Monday 19th of June 2023 ₹ 4511 ₹ 5510 ₹ 6009
394 Saturday 17th of June 2023 ₹ 4511 ₹ 5510 ₹ 6009
395 Friday 16th of June 2023 ₹ 4511 ₹ 5510 ₹ 6009
396 Thursday 15th of June 2023 ₹ 4479 ₹ 5470 ₹ 5966
397 Wednesday 14th of June 2023 ₹ 4507 ₹ 5505 ₹ 6004
398 Monday 12th of June 2023 ₹ 4536 ₹ 5540 ₹ 6042
399 Saturday 10th of June 2023 ₹ 4544 ₹ 5550 ₹ 6053
400 Friday 9th of June 2023 ₹ 4552 ₹ 5560 ₹ 6064
401 Thursday 8th of June 2023 ₹ 4520 ₹ 5520 ₹ 6020
402 Wednesday 7th of June 2023 ₹ 4552 ₹ 5560 ₹ 6064
403 Monday 5th of June 2023 ₹ 4528 ₹ 5530 ₹ 6031
404 Saturday 3rd of June 2023 ₹ 4528 ₹ 5530 ₹ 6031
405 Friday 2nd of June 2023 ₹ 4585 ₹ 5600 ₹ 6107
406 Thursday 1st of June 2023 ₹ 4561 ₹ 5570 ₹ 6075
407 Wednesday 31st of May 2023 ₹ 4573 ₹ 5585 ₹ 6091
408 Saturday 27th of May 2023 ₹ 4548 ₹ 5555 ₹ 6058
409 Friday 26th of May 2023 ₹ 4556 ₹ 5565 ₹ 6069
410 Thursday 25th of May 2023 ₹ 4569 ₹ 5580 ₹ 6086
411 Wednesday 24th of May 2023 ₹ 4606 ₹ 5625 ₹ 6135
412 Monday 22nd of May 2023 ₹ 4610 ₹ 5630 ₹ 6140
413 Saturday 20th of May 2023 ₹ 4610 ₹ 5630 ₹ 6140
414 Friday 19th of May 2023 ₹ 4569 ₹ 5580 ₹ 6086
415 Thursday 18th of May 2023 ₹ 4593 ₹ 5610 ₹ 6118
416 Wednesday 17th of May 2023 ₹ 4610 ₹ 5630 ₹ 6140
417 Monday 15th of May 2023 ₹ 4638 ₹ 5665 ₹ 6178
418 Saturday 13th of May 2023 ₹ 4638 ₹ 5665 ₹ 6178
419 Friday 12th of May 2023 ₹ 4630 ₹ 5655 ₹ 6167
420 Thursday 11th of May 2023 ₹ 4663 ₹ 5695 ₹ 6211
421 Wednesday 10th of May 2023 ₹ 4663 ₹ 5695 ₹ 6211
422 Monday 8th of May 2023 ₹ 4634 ₹ 5660 ₹ 6173
423 Saturday 6th of May 2023 ₹ 4626 ₹ 5650 ₹ 6162
424 Friday 5th of May 2023 ₹ 4683 ₹ 5720 ₹ 6238
425 Thursday 4th of May 2023 ₹ 4667 ₹ 5700 ₹ 6216
426 Wednesday 3rd of May 2023 ₹ 4626 ₹ 5650 ₹ 6162
427 Monday 1st of May 2023 ₹ 4561 ₹ 5570 ₹ 6075
428 Saturday 29th of April 2023 ₹ 4573 ₹ 5585 ₹ 6091
429 Friday 28th of April 2023 ₹ 4565 ₹ 5575 ₹ 6080
430 Thursday 27th of April 2023 ₹ 4581 ₹ 5595 ₹ 6102
431 Monday 24th of April 2023 ₹ 4556 ₹ 5565 ₹ 6069
432 Saturday 22nd of April 2023 ₹ 4565 ₹ 5575 ₹ 6080
433 Friday 21st of April 2023 ₹ 4589 ₹ 5605 ₹ 6113
434 Thursday 20th of April 2023 ₹ 4573 ₹ 5585 ₹ 6091
435 Wednesday 19th of April 2023 ₹ 4556 ₹ 5565 ₹ 6069
436 Tuesday 18th of April 2023 ₹ 4573 ₹ 5585 ₹ 6091
437 Monday 17th of April 2023 ₹ 4581 ₹ 5595 ₹ 6102
438 Saturday 15th of April 2023 ₹ 4581 ₹ 5595 ₹ 6102
439 Friday 14th of April 2023 ₹ 4638 ₹ 5665 ₹ 6178
440 Thursday 13th of April 2023 ₹ 4593 ₹ 5610 ₹ 6118
441 Wednesday 12th of April 2023 ₹ 4602 ₹ 5620 ₹ 6129
442 Monday 10th of April 2023 ₹ 4536 ₹ 5540 ₹ 6042
443 Friday 7th of April 2023 ₹ 4569 ₹ 5580 ₹ 6086
444 Thursday 6th of April 2023 ₹ 4577 ₹ 5590 ₹ 6097
445 Wednesday 5th of April 2023 ₹ 4606 ₹ 5625 ₹ 6135
446 Monday 3rd of April 2023 ₹ 4479 ₹ 5470 ₹ 5966
447 Saturday 1st of April 2023 ₹ 4503 ₹ 5500 ₹ 5998
448 Friday 31st of March 2023 ₹ 4503 ₹ 5500 ₹ 5998
449 Thursday 30th of March 2023 ₹ 4491 ₹ 5485 ₹ 5982
450 Wednesday 29th of March 2023 ₹ 4499 ₹ 5495 ₹ 5993
451 Monday 27th of March 2023 ₹ 4491 ₹ 5485 ₹ 5982
452 Saturday 25th of March 2023 ₹ 4524 ₹ 5525 ₹ 6026
453 Friday 24th of March 2023 ₹ 4552 ₹ 5560 ₹ 6064
454 Thursday 23rd of March 2023 ₹ 4524 ₹ 5525 ₹ 6026
455 Wednesday 22nd of March 2023 ₹ 4438 ₹ 5420 ₹ 5911
456 Monday 20th of March 2023 ₹ 4552 ₹ 5560 ₹ 6064
457 Sunday 19th of March 2023 ₹ 4552 ₹ 5560 ₹ 6064
458 Saturday 18th of March 2023 ₹ 4552 ₹ 5560 ₹ 6064
459 Friday 17th of March 2023 ₹ 4430 ₹ 5410 ₹ 5900
460 Thursday 16th of March 2023 ₹ 4409 ₹ 5385 ₹ 5873
461 Wednesday 15th of March 2023 ₹ 4356 ₹ 5320 ₹ 5802
462 Monday 13th of March 2023 ₹ 4294 ₹ 5245 ₹ 5720
463 Sunday 12th of March 2023 ₹ 4270 ₹ 5215 ₹ 5688
464 Saturday 11th of March 2023 ₹ 4270 ₹ 5215 ₹ 5688
465 Friday 10th of March 2023 ₹ 4209 ₹ 5140 ₹ 5606
466 Thursday 9th of March 2023 ₹ 4168 ₹ 5090 ₹ 5551
467 Wednesday 8th of March 2023 ₹ 4176 ₹ 5100 ₹ 5562
468 Monday 6th of March 2023 ₹ 4245 ₹ 5185 ₹ 5655
469 Saturday 4th of March 2023 ₹ 4245 ₹ 5185 ₹ 5655
470 Friday 3rd of March 2023 ₹ 4237 ₹ 5175 ₹ 5644
471 Thursday 2nd of March 2023 ₹ 4237 ₹ 5175 ₹ 5644
472 Wednesday 1st of March 2023 ₹ 4225 ₹ 5160 ₹ 5628
473 Monday 27th of February 2023 ₹ 4204 ₹ 5135 ₹ 5600
474 Saturday 25th of February 2023 ₹ 4217 ₹ 5150 ₹ 5617
475 Friday 24th of February 2023 ₹ 4233 ₹ 5170 ₹ 5638
476 Thursday 23rd of February 2023 ₹ 4241 ₹ 5180 ₹ 5649
477 Wednesday 22nd of February 2023 ₹ 4258 ₹ 5200 ₹ 5671
478 Monday 20th of February 2023 ₹ 4266 ₹ 5210 ₹ 5682
479 Saturday 18th of February 2023 ₹ 4274 ₹ 5220 ₹ 5693
480 Friday 17th of February 2023 ₹ 4241 ₹ 5180 ₹ 5649
481 Thursday 16th of February 2023 ₹ 4258 ₹ 5200 ₹ 5671
482 Wednesday 15th of February 2023 ₹ 4290 ₹ 5240 ₹ 5715
483 Monday 13th of February 2023 ₹ 4299 ₹ 5250 ₹ 5726
484 Saturday 11th of February 2023 ₹ 4307 ₹ 5260 ₹ 5737
485 Friday 10th of February 2023 ₹ 4290 ₹ 5240 ₹ 5715
486 Thursday 9th of February 2023 ₹ 4331 ₹ 5290 ₹ 5769
487 Wednesday 8th of February 2023 ₹ 4319 ₹ 5275 ₹ 5753
488 Monday 6th of February 2023 ₹ 4311 ₹ 5265 ₹ 5742
489 Saturday 4th of February 2023 ₹ 4290 ₹ 5240 ₹ 5715
490 Friday 3rd of February 2023 ₹ 4348 ₹ 5310 ₹ 5791
491 Wednesday 1st of February 2023 ₹ 4352 ₹ 5315 ₹ 5797
492 Monday 30th of January 2023 ₹ 4335 ₹ 5295 ₹ 5775
493 Sunday 29th of January 2023 ₹ 4344 ₹ 5305 ₹ 5786
494 Saturday 28th of January 2023 ₹ 4344 ₹ 5305 ₹ 5786
495 Friday 27th of January 2023 ₹ 4344 ₹ 5305 ₹ 5786
496 Thursday 26th of January 2023 ₹ 4385 ₹ 5355 ₹ 5840
497 Wednesday 25th of January 2023 ₹ 4352 ₹ 5315 ₹ 5797
498 Monday 23rd of January 2023 ₹ 4331 ₹ 5290 ₹ 5769
499 Saturday 21st of January 2023 ₹ 4319 ₹ 5275 ₹ 5753
500 Friday 20th of January 2023 ₹ 4323 ₹ 5280 ₹ 5758
501 Thursday 19th of January 2023 ₹ 4294 ₹ 5245 ₹ 5720
502 Wednesday 18th of January 2023 ₹ 4294 ₹ 5245 ₹ 5720
503 Monday 16th of January 2023 ₹ 4323 ₹ 5280 ₹ 5758
504 Saturday 14th of January 2023 ₹ 4315 ₹ 5270 ₹ 5748
505 Friday 13th of January 2023 ₹ 4286 ₹ 5235 ₹ 5709
506 Thursday 12th of January 2023 ₹ 4249 ₹ 5190 ₹ 5660
507 Wednesday 11th of January 2023 ₹ 4254 ₹ 5195 ₹ 5666
508 Monday 9th of January 2023 ₹ 4266 ₹ 5210 ₹ 5682
509 Saturday 7th of January 2023 ₹ 4266 ₹ 5210 ₹ 5682
510 Friday 6th of January 2023 ₹ 4196 ₹ 5125 ₹ 5589
511 Thursday 5th of January 2023 ₹ 4221 ₹ 5155 ₹ 5622
512 Wednesday 4th of January 2023 ₹ 4262 ₹ 5205 ₹ 5677
513 Monday 2nd of January 2023 ₹ 4176 ₹ 5100 ₹ 5562
514 Saturday 31st of December 2022 ₹ 4168 ₹ 5090 ₹ 5551
515 Friday 30th of December 2022 ₹ 4155 ₹ 5075 ₹ 5535
516 Thursday 29th of December 2022 ₹ 4143 ₹ 5060 ₹ 5518
517 Wednesday 28th of December 2022 ₹ 4118 ₹ 5030 ₹ 5486
518 Monday 26th of December 2022 ₹ 4118 ₹ 5030 ₹ 5486
519 Saturday 24th of December 2022 ₹ 4114 ₹ 5025 ₹ 5480
520 Thursday 22nd of December 2022 ₹ 4184 ₹ 5110 ₹ 5573
521 Wednesday 21st of December 2022 ₹ 4184 ₹ 5110 ₹ 5573
522 Monday 19th of December 2022 ₹ 4135 ₹ 5050 ₹ 5508
523 Saturday 17th of December 2022 ₹ 4131 ₹ 5045 ₹ 5502
524 Friday 16th of December 2022 ₹ 4106 ₹ 5015 ₹ 5469
525 Thursday 15th of December 2022 ₹ 4102 ₹ 5010 ₹ 5464
526 Wednesday 14th of December 2022 ₹ 4163 ₹ 5085 ₹ 5546
527 Monday 12th of December 2022 ₹ 4114 ₹ 5025 ₹ 5480
528 Saturday 10th of December 2022 ₹ 4127 ₹ 5040 ₹ 5497
529 Friday 9th of December 2022 ₹ 4110 ₹ 5020 ₹ 5475
530 Thursday 8th of December 2022 ₹ 4094 ₹ 5000 ₹ 5453
531 Wednesday 7th of December 2022 ₹ 4073 ₹ 4975 ₹ 5426
532 Monday 5th of December 2022 ₹ 4090 ₹ 4995 ₹ 5448
533 Saturday 3rd of December 2022 ₹ 4086 ₹ 4990 ₹ 5442
534 Friday 2nd of December 2022 ₹ 4086 ₹ 4990 ₹ 5442
535 Wednesday 30th of November 2022 ₹ 4004 ₹ 4890 ₹ 5333
536 Saturday 26th of November 2022 ₹ 4008 ₹ 4895 ₹ 5339
537 Friday 25th of November 2022 ₹ 3996 ₹ 4880 ₹ 5322
538 Thursday 24th of November 2022 ₹ 4004 ₹ 4890 ₹ 5333