JMT Gold - Gold Rate History

Sr No. Date / Time 18 KT (750)22 KT (916)
1 Wednesday 18th of March 2026 ₹ 12240 ₹ 14570
2 Monday 16th of March 2026 ₹ 12400 ₹ 14710
3 Saturday 14th of March 2026 ₹ 12400 ₹ 14760
4 Friday 13th of March 2026 ₹ 12550 ₹ 14900
5 Thursday 12th of March 2026 ₹ 12700 ₹ 14970
6 Wednesday 11th of March 2026 ₹ 12890 ₹ 15120
7 Monday 9th of March 2026 ₹ 13000 ₹ 14950
8 Saturday 7th of March 2026 ₹ 13070 ₹ 15050
9 Friday 6th of March 2026 ₹ 13030 ₹ 14960
10 Thursday 5th of March 2026 ₹ 13160 ₹ 15120
11 Wednesday 4th of March 2026 ₹ 13100 ₹ 15200
12 Monday 2nd of March 2026 ₹ 13400 ₹ 15660
13 Sunday 1st of March 2026 ₹ 13500 ₹ 15775
14 Saturday 28th of February 2026 ₹ 13300 ₹ 15550
15 Friday 27th of February 2026 ₹ 12750 ₹ 14900
16 Thursday 26th of February 2026 ₹ 12765 ₹ 14920
17 Wednesday 25th of February 2026 ₹ 12765 ₹ 14930
18 Monday 23rd of February 2026 ₹ 12720 ₹ 14860
19 Saturday 21st of February 2026 ₹ 12560 ₹ 14680
20 Friday 20th of February 2026 ₹ 12350 ₹ 14420
21 Thursday 19th of February 2026 ₹ 12400 ₹ 14500
22 Wednesday 18th of February 2026 ₹ 12180 ₹ 14230
23 Monday 16th of February 2026 ₹ 12350 ₹ 14440
24 Saturday 14th of February 2026 ₹ 12450 ₹ 14560
25 Friday 13th of February 2026 ₹ 12400 ₹ 14400
26 Thursday 12th of February 2026 ₹ 12600 ₹ 14600
27 Wednesday 11th of February 2026 ₹ 12540 ₹ 14600
28 Saturday 7th of February 2026 ₹ 12350 ₹ 14420
29 Friday 6th of February 2026 ₹ 12200 ₹ 14250
30 Thursday 5th of February 2026 ₹ 12250 ₹ 14320
31 Monday 2nd of February 2026 ₹ 12000 ₹ 13950
32 Saturday 31st of January 2026 ₹ 12800 ₹ 14900
33 Friday 30th of January 2026 ₹ 13500 ₹ 16200
34 Thursday 29th of January 2026 ₹ 13900 ₹ 16800
35 Wednesday 28th of January 2026 ₹ 13025 ₹ 15610
36 Tuesday 27th of January 2026 ₹ 12475 ₹ 14960
37 Monday 26th of January 2026 ₹ 12500 ₹ 15025
38 Saturday 24th of January 2026 ₹ 12300 ₹ 14750
39 Friday 23rd of January 2026 ₹ 12135 ₹ 14550
40 Thursday 22nd of January 2026 ₹ 11850 ₹ 14200
41 Wednesday 21st of January 2026 ₹ 11950 ₹ 14415
42 Monday 19th of January 2026 ₹ 11230 ₹ 13450
43 Saturday 17th of January 2026 ₹ 11090 ₹ 13280
44 Friday 16th of January 2026 ₹ 11050 ₹ 13230
45 Thursday 15th of January 2026 ₹ 11090 ₹ 13290
46 Wednesday 14th of January 2026 ₹ 11080 ₹ 13280
47 Tuesday 13th of January 2026 ₹ 10980 ₹ 13170
48 Monday 12th of January 2026 ₹ 10945 ₹ 13120
49 Saturday 10th of January 2026 ₹ 10765 ₹ 12900
50 Friday 9th of January 2026 ₹ 10680 ₹ 12800
51 Thursday 8th of January 2026 ₹ 10640 ₹ 12750
52 Wednesday 7th of January 2026 ₹ 10680 ₹ 12800
53 Monday 5th of January 2026 ₹ 10650 ₹ 12760
54 Sunday 4th of January 2026 ₹ 10500 ₹ 12600
55 Saturday 3rd of January 2026 ₹ 10445 ₹ 12520
56 Friday 2nd of January 2026 ₹ 10490 ₹ 12580
57 Thursday 1st of January 2026 ₹ 10375 ₹ 12440
58 Wednesday 31st of December 2025 ₹ 10410 ₹ 12480
59 Monday 29th of December 2025 ₹ 10865 ₹ 13020
60 Sunday 28th of December 2025 ₹ 10950 ₹ 13100
61 Saturday 27th of December 2025 ₹ 10850 ₹ 13000
62 Friday 26th of December 2025 ₹ 10760 ₹ 12890
63 Thursday 25th of December 2025 ₹ 10675 ₹ 12820
64 Wednesday 24th of December 2025 ₹ 10675 ₹ 12800
65 Tuesday 23rd of December 2025 ₹ 10650 ₹ 12770
66 Monday 22nd of December 2025 ₹ 10490 ₹ 12570
67 Saturday 20th of December 2025 ₹ 10350 ₹ 12400
68 Friday 19th of December 2025 ₹ 10330 ₹ 12380
69 Thursday 18th of December 2025 ₹ 10380 ₹ 12440
70 Wednesday 17th of December 2025 ₹ 10350 ₹ 12400
71 Monday 15th of December 2025 ₹ 10440 ₹ 12515
72 Sunday 14th of December 2025 ₹ 10330 ₹ 12370
73 Friday 12th of December 2025 ₹ 10330 ₹ 12370
74 Thursday 11th of December 2025 ₹ 10045 ₹ 12050
75 Wednesday 10th of December 2025 ₹ 10030 ₹ 12030
76 Monday 8th of December 2025 ₹ 10040 ₹ 12040
77 Saturday 6th of December 2025 ₹ 10040 ₹ 12040
78 Thursday 4th of December 2025 ₹ 10025 ₹ 12020
79 Wednesday 3rd of December 2025 ₹ 10055 ₹ 12060
80 Tuesday 2nd of December 2025 ₹ 10065 ₹ 12040
81 Monday 1st of December 2025 ₹ 10065 ₹ 12070
82 Sunday 30th of November 2025 ₹ 9995 ₹ 11980
83 Saturday 29th of November 2025 ₹ 9875 ₹ 11840
84 Friday 28th of November 2025 ₹ 9875 ₹ 11840
85 Thursday 27th of November 2025 ₹ 9815 ₹ 11770
86 Wednesday 26th of November 2025 ₹ 9845 ₹ 11630
87 Monday 24th of November 2025 ₹ 9610 ₹ 11630
88 Saturday 22nd of November 2025 ₹ 9700 ₹ 11630
89 Thursday 20th of November 2025 ₹ 9596 ₹ 11550
90 Wednesday 19th of November 2025 ₹ 9625 ₹ 11550
91 Monday 17th of November 2025 ₹ 9625 ₹ 11550
92 Saturday 15th of November 2025 ₹ 9640 ₹ 11550
93 Friday 14th of November 2025 ₹ 9875 ₹ 11840
94 Thursday 13th of November 2025 ₹ 9940 ₹ 11900
95 Wednesday 12th of November 2025 ₹ 9665 ₹ 11600
96 Tuesday 11th of November 2025 ₹ 9750 ₹ 11700
97 Monday 10th of November 2025 ₹ 9575 ₹ 11480
98 Saturday 8th of November 2025 ₹ 9425 ₹ 11300
99 Friday 7th of November 2025 ₹ 9400 ₹ 11270
100 Thursday 6th of November 2025 ₹ 9390 ₹ 11250
101 Wednesday 5th of November 2025 ₹ 9435 ₹ 163
102 Monday 3rd of November 2025 ₹ 9435 ₹ 11310
103 Saturday 1st of November 2025 ₹ 9435 ₹ 11310
104 Friday 31st of October 2025 ₹ 9420 ₹ 11300
105 Thursday 30th of October 2025 ₹ 9420 ₹ 11300
106 Wednesday 29th of October 2025 ₹ 9350 ₹ 11210
107 Monday 27th of October 2025 ₹ 9575 ₹ 11450
108 Saturday 25th of October 2025 ₹ 9625 ₹ 11500
109 Friday 24th of October 2025 ₹ 9525 ₹ 11400
110 Thursday 23rd of October 2025 ₹ 9650 ₹ 11500
111 Wednesday 22nd of October 2025 ₹ 9700 ₹ 11540
112 Monday 20th of October 2025 ₹ 9850 ₹ 11920
113 Saturday 18th of October 2025 ₹ 9900 ₹ 12000
114 Friday 17th of October 2025 ₹ 10100 ₹ 12200
115 Thursday 16th of October 2025 ₹ 9830 ₹ 11900
116 Wednesday 15th of October 2025 ₹ 9800 ₹ 11860
117 Monday 13th of October 2025 ₹ 9570 ₹ 11580
118 Sunday 12th of October 2025 ₹ 9500 ₹ 11500
119 Saturday 11th of October 2025 ₹ 9450 ₹ 11500
120 Friday 10th of October 2025 ₹ 9285 ₹ 11340
121 Thursday 9th of October 2025 ₹ 9355 ₹ 11425
122 Wednesday 8th of October 2025 ₹ 9322 ₹ 11385
123 Monday 6th of October 2025 ₹ 9109 ₹ 11125
124 Saturday 4th of October 2025 ₹ 8966 ₹ 10950
125 Friday 3rd of October 2025 ₹ 8925 ₹ 10900
126 Thursday 2nd of October 2025 ₹ 8966 ₹ 10950
127 Wednesday 1st of October 2025 ₹ 8916 ₹ 10890
128 Monday 29th of September 2025 ₹ 8761 ₹ 10700
129 Saturday 27th of September 2025 ₹ 8712 ₹ 10640
130 Friday 26th of September 2025 ₹ 8638 ₹ 10550
131 Thursday 25th of September 2025 ₹ 8605 ₹ 10510
132 Wednesday 24th of September 2025 ₹ 8679 ₹ 10600
133 Saturday 20th of September 2025 ₹ 8425 ₹ 10290
134 Friday 19th of September 2025 ₹ 8376 ₹ 10230
135 Thursday 18th of September 2025 ₹ 8368 ₹ 10220
136 Wednesday 17th of September 2025 ₹ 8409 ₹ 10270
137 Monday 15th of September 2025 ₹ 8360 ₹ 10210
138 Saturday 13th of September 2025 ₹ 8368 ₹ 10220
139 Friday 12th of September 2025 ₹ 8384 ₹ 10240
140 Thursday 11th of September 2025 ₹ 8311 ₹ 10150
141 Wednesday 10th of September 2025 ₹ 8311 ₹ 10150
142 Monday 8th of September 2025 ₹ 8237 ₹ 10060
143 Saturday 6th of September 2025 ₹ 8192 ₹ 10005
144 Friday 5th of September 2025 ₹ 8077 ₹ 9865
145 Thursday 4th of September 2025 ₹ 8020 ₹ 9795
146 Wednesday 3rd of September 2025 ₹ 8028 ₹ 9805
147 Monday 1st of September 2025 ₹ 7946 ₹ 9705
148 Sunday 31st of August 2025 ₹ 7877 ₹ 9620
149 Saturday 30th of August 2025 ₹ 7877 ₹ 9620
150 Friday 29th of August 2025 ₹ 7754 ₹ 9470
151 Thursday 28th of August 2025 ₹ 7701 ₹ 9405
152 Tuesday 26th of August 2025 ₹ 7660 ₹ 9355
153 Monday 25th of August 2025 ₹ 7619 ₹ 9305
154 Sunday 24th of August 2025 ₹ 7627 ₹ 9315
155 Saturday 23rd of August 2025 ₹ 7627 ₹ 9315
156 Friday 22nd of August 2025 ₹ 7545 ₹ 9215
157 Thursday 21st of August 2025 ₹ 7557 ₹ 9230
158 Tuesday 19th of August 2025 ₹ 7561 ₹ 9235
159 Monday 18th of August 2025 ₹ 7594 ₹ 9275
160 Sunday 17th of August 2025 ₹ 7594 ₹ 9275
161 Saturday 16th of August 2025 ₹ 7594 ₹ 9275
162 Friday 15th of August 2025 ₹ 7598 ₹ 9280
163 Thursday 14th of August 2025 ₹ 7606 ₹ 9290
164 Wednesday 13th of August 2025 ₹ 7606 ₹ 9290
165 Monday 11th of August 2025 ₹ 7676 ₹ 9375
166 Saturday 9th of August 2025 ₹ 7754 ₹ 9470
167 Friday 8th of August 2025 ₹ 7754 ₹ 9470
168 Thursday 7th of August 2025 ₹ 7697 ₹ 9400
169 Wednesday 6th of August 2025 ₹ 7680 ₹ 9380
170 Monday 4th of August 2025 ₹ 7611 ₹ 9295
171 Saturday 2nd of August 2025 ₹ 7606 ₹ 9290
172 Friday 1st of August 2025 ₹ 7508 ₹ 9170
173 Thursday 31st of July 2025 ₹ 7508 ₹ 9170
174 Wednesday 30th of July 2025 ₹ 7541 ₹ 9210
175 Saturday 26th of July 2025 ₹ 7500 ₹ 9160
176 Friday 25th of July 2025 ₹ 7541 ₹ 9210
177 Thursday 24th of July 2025 ₹ 7578 ₹ 9255
178 Wednesday 23rd of July 2025 ₹ 7680 ₹ 9380
179 Monday 21st of July 2025 ₹ 7516 ₹ 9180
180 Saturday 19th of July 2025 ₹ 7508 ₹ 9170
181 Friday 18th of July 2025 ₹ 7459 ₹ 9110
182 Thursday 17th of July 2025 ₹ 7455 ₹ 9105
183 Wednesday 16th of July 2025 ₹ 7451 ₹ 9100
184 Monday 14th of July 2025 ₹ 7496 ₹ 9155
185 Saturday 12th of July 2025 ₹ 7484 ₹ 9140
186 Friday 11th of July 2025 ₹ 7430 ₹ 9075
187 Thursday 10th of July 2025 ₹ 7385 ₹ 9020
188 Wednesday 9th of July 2025 ₹ 7369 ₹ 9000
189 Monday 7th of July 2025 ₹ 7377 ₹ 9010
190 Saturday 5th of July 2025 ₹ 7418 ₹ 9060
191 Friday 4th of July 2025 ₹ 7410 ₹ 9050
192 Thursday 3rd of July 2025 ₹ 7455 ₹ 9105
193 Wednesday 2nd of July 2025 ₹ 7422 ₹ 9065
194 Monday 30th of June 2025 ₹ 7299 ₹ 8915
195 Sunday 29th of June 2025 ₹ 7312 ₹ 8930
196 Saturday 28th of June 2025 ₹ 7312 ₹ 8930
197 Friday 27th of June 2025 ₹ 7357 ₹ 8985
198 Thursday 26th of June 2025 ₹ 7426 ₹ 9070
199 Wednesday 25th of June 2025 ₹ 7426 ₹ 9070
200 Monday 23rd of June 2025 ₹ 7557 ₹ 9230
201 Saturday 21st of June 2025 ₹ 7561 ₹ 9235
202 Friday 20th of June 2025 ₹ 7541 ₹ 9210
203 Thursday 19th of June 2025 ₹ 7586 ₹ 9265
204 Wednesday 18th of June 2025 ₹ 7574 ₹ 9250
205 Monday 16th of June 2025 ₹ 7619 ₹ 9305
206 Saturday 14th of June 2025 ₹ 7631 ₹ 9320
207 Friday 13th of June 2025 ₹ 7611 ₹ 9295
208 Thursday 12th of June 2025 ₹ 7451 ₹ 9100
209 Wednesday 11th of June 2025 ₹ 7385 ₹ 9020
210 Saturday 7th of June 2025 ₹ 7353 ₹ 8980
211 Friday 6th of June 2025 ₹ 7475 ₹ 9130
212 Thursday 5th of June 2025 ₹ 7475 ₹ 9130
213 Wednesday 4th of June 2025 ₹ 7443 ₹ 9090
214 Saturday 31st of May 2025 ₹ 7303 ₹ 8920
215 Friday 30th of May 2025 ₹ 7303 ₹ 8920
216 Thursday 29th of May 2025 ₹ 7283 ₹ 8895
217 Wednesday 28th of May 2025 ₹ 7316 ₹ 8935
218 Monday 26th of May 2025 ₹ 7328 ₹ 8950
219 Saturday 24th of May 2025 ₹ 7361 ₹ 8990
220 Friday 23rd of May 2025 ₹ 7320 ₹ 8940
221 Thursday 22nd of May 2025 ₹ 7349 ₹ 8975
222 Wednesday 21st of May 2025 ₹ 7312 ₹ 8930
223 Monday 19th of May 2025 ₹ 7168 ₹ 8755
224 Saturday 17th of May 2025 ₹ 7140 ₹ 8720
225 Friday 16th of May 2025 ₹ 7140 ₹ 8720
226 Thursday 15th of May 2025 ₹ 7050 ₹ 8610
227 Wednesday 14th of May 2025 ₹ 7209 ₹ 8805
228 Monday 12th of May 2025 ₹ 7164 ₹ 8750
229 Saturday 10th of May 2025 ₹ 7406 ₹ 9045
230 Friday 9th of May 2025 ₹ 7381 ₹ 9015
231 Thursday 8th of May 2025 ₹ 7475 ₹ 9130
232 Wednesday 7th of May 2025 ₹ 7430 ₹ 9075
233 Monday 5th of May 2025 ₹ 7185 ₹ 8775
234 Saturday 3rd of May 2025 ₹ 7168 ₹ 8755
235 Thursday 1st of May 2025 ₹ 7185 ₹ 8775
236 Wednesday 30th of April 2025 ₹ 7353 ₹ 8980
237 Tuesday 29th of April 2025 ₹ 7353 ₹ 8980
238 Monday 28th of April 2025 ₹ 7320 ₹ 8940
239 Sunday 27th of April 2025 ₹ 7373 ₹ 9005
240 Thursday 24th of April 2025 ₹ 7373 ₹ 9005
241 Wednesday 23rd of April 2025 ₹ 7381 ₹ 9015
242 Monday 21st of April 2025 ₹ 7381 ₹ 9015
243 Saturday 19th of April 2025 ₹ 7324 ₹ 8945
244 Friday 18th of April 2025 ₹ 7324 ₹ 8945
245 Thursday 17th of April 2025 ₹ 7303 ₹ 8920
246 Wednesday 16th of April 2025 ₹ 7218 ₹ 8815
247 Monday 14th of April 2025 ₹ 7168 ₹ 8755
248 Saturday 12th of April 2025 ₹ 7181 ₹ 8770
249 Friday 11th of April 2025 ₹ 7160 ₹ 8745
250 Wednesday 9th of April 2025 ₹ 6788 ₹ 8290
251 Monday 7th of April 2025 ₹ 6784 ₹ 8285
252 Sunday 6th of April 2025 ₹ 6804 ₹ 8310
253 Saturday 5th of April 2025 ₹ 6804 ₹ 8310
254 Thursday 3rd of April 2025 ₹ 7009 ₹ 8560
255 Wednesday 2nd of April 2025 ₹ 6968 ₹ 8510
256 Monday 31st of March 2025 ₹ 6898 ₹ 8425
257 Saturday 29th of March 2025 ₹ 6845 ₹ 8360
258 Friday 28th of March 2025 ₹ 6829 ₹ 8340
259 Thursday 27th of March 2025 ₹ 6710 ₹ 8195
260 Monday 24th of March 2025 ₹ 6739 ₹ 8230
261 Saturday 22nd of March 2025 ₹ 6771 ₹ 8270
262 Friday 21st of March 2025 ₹ 6771 ₹ 8270
263 Thursday 20th of March 2025 ₹ 6804 ₹ 8310
264 Monday 17th of March 2025 ₹ 6722 ₹ 8210
265 Wednesday 12th of March 2025 ₹ 6603 ₹ 8065
266 Monday 10th of March 2025 ₹ 6591 ₹ 8050
267 Saturday 8th of March 2025 ₹ 6583 ₹ 8040
268 Friday 7th of March 2025 ₹ 6575 ₹ 8030
269 Thursday 6th of March 2025 ₹ 6567 ₹ 8020
270 Wednesday 5th of March 2025 ₹ 6603 ₹ 8065
271 Saturday 1st of March 2025 ₹ 6501 ₹ 7940
272 Friday 28th of February 2025 ₹ 6509 ₹ 7950
273 Thursday 27th of February 2025 ₹ 6558 ₹ 8010
274 Wednesday 26th of February 2025 ₹ 6591 ₹ 8050
275 Monday 24th of February 2025 ₹ 6595 ₹ 8055
276 Saturday 22nd of February 2025 ₹ 6587 ₹ 8045
277 Friday 21st of February 2025 ₹ 6571 ₹ 8025
278 Thursday 20th of February 2025 ₹ 6608 ₹ 8070
279 Wednesday 19th of February 2025 ₹ 6579 ₹ 8035
280 Monday 17th of February 2025 ₹ 6501 ₹ 7940
281 Saturday 15th of February 2025 ₹ 6460 ₹ 7890
282 Friday 14th of February 2025 ₹ 6542 ₹ 7990
283 Thursday 13th of February 2025 ₹ 6534 ₹ 7980
284 Wednesday 12th of February 2025 ₹ 6501 ₹ 7940
285 Monday 10th of February 2025 ₹ 6534 ₹ 7980
286 Saturday 8th of February 2025 ₹ 6505 ₹ 7945
287 Thursday 6th of February 2025 ₹ 6493 ₹ 7930
288 Wednesday 5th of February 2025 ₹ 6472 ₹ 7905
289 Monday 3rd of February 2025 ₹ 6309 ₹ 7705
290 Saturday 1st of February 2025 ₹ 6341 ₹ 7745
291 Friday 31st of January 2025 ₹ 6329 ₹ 7730
292 Thursday 30th of January 2025 ₹ 6231 ₹ 7610
293 Wednesday 29th of January 2025 ₹ 6219 ₹ 7595
294 Monday 27th of January 2025 ₹ 6174 ₹ 7540
295 Saturday 25th of January 2025 ₹ 6186 ₹ 7555
296 Friday 24th of January 2025 ₹ 6186 ₹ 7555
297 Thursday 23rd of January 2025 ₹ 6161 ₹ 7525
298 Wednesday 22nd of January 2025 ₹ 6161 ₹ 7525
299 Monday 20th of January 2025 ₹ 6100 ₹ 7450
300 Saturday 18th of January 2025 ₹ 6088 ₹ 7435
301 Friday 17th of January 2025 ₹ 6100 ₹ 7450
302 Thursday 16th of January 2025 ₹ 6051 ₹ 7390
303 Wednesday 15th of January 2025 ₹ 6010 ₹ 7340
304 Monday 13th of January 2025 ₹ 6010 ₹ 7340
305 Saturday 11th of January 2025 ₹ 5989 ₹ 7315
306 Friday 10th of January 2025 ₹ 5965 ₹ 7285
307 Thursday 9th of January 2025 ₹ 5944 ₹ 7260
308 Wednesday 8th of January 2025 ₹ 5916 ₹ 7225
309 Saturday 4th of January 2025 ₹ 5907 ₹ 7215
310 Friday 3rd of January 2025 ₹ 5944 ₹ 7260
311 Thursday 2nd of January 2025 ₹ 5879 ₹ 7180
312 Wednesday 1st of January 2025 ₹ 5854 ₹ 7150
313 Monday 30th of December 2024 ₹ 5854 ₹ 7150
314 Saturday 28th of December 2024 ₹ 5842 ₹ 7135
315 Friday 27th of December 2024 ₹ 5854 ₹ 7150
316 Thursday 26th of December 2024 ₹ 5834 ₹ 7125
317 Wednesday 25th of December 2024 ₹ 5813 ₹ 7100
318 Monday 23rd of December 2024 ₹ 5813 ₹ 7100
319 Saturday 21st of December 2024 ₹ 5813 ₹ 7100
320 Friday 20th of December 2024 ₹ 5764 ₹ 7040
321 Thursday 19th of December 2024 ₹ 5789 ₹ 7070
322 Wednesday 18th of December 2024 ₹ 5842 ₹ 7135
323 Monday 16th of December 2024 ₹ 5846 ₹ 7140
324 Saturday 14th of December 2024 ₹ 5846 ₹ 7140
325 Friday 13th of December 2024 ₹ 5920 ₹ 7230
326 Thursday 12th of December 2024 ₹ 5965 ₹ 7285
327 Wednesday 11th of December 2024 ₹ 5965 ₹ 7285
328 Monday 9th of December 2024 ₹ 5838 ₹ 7130
329 Saturday 7th of December 2024 ₹ 5826 ₹ 7115
330 Friday 6th of December 2024 ₹ 5826 ₹ 7115
331 Thursday 5th of December 2024 ₹ 5846 ₹ 7140
332 Wednesday 4th of December 2024 ₹ 5838 ₹ 7130
333 Monday 2nd of December 2024 ₹ 5805 ₹ 7090
334 Sunday 1st of December 2024 ₹ 5854 ₹ 7150
335 Friday 29th of November 2024 ₹ 5862 ₹ 7160
336 Thursday 28th of November 2024 ₹ 5805 ₹ 7090
337 Wednesday 27th of November 2024 ₹ 5817 ₹ 7105
338 Monday 25th of November 2024 ₹ 5895 ₹ 7200
339 Saturday 23rd of November 2024 ₹ 5977 ₹ 7300
340 Friday 22nd of November 2024 ₹ 5916 ₹ 7225
341 Thursday 21st of November 2024 ₹ 5850 ₹ 7145
342 Wednesday 20th of November 2024 ₹ 5826 ₹ 7115
343 Monday 18th of November 2024 ₹ 5727 ₹ 6995
344 Saturday 16th of November 2024 ₹ 5678 ₹ 6935
345 Friday 15th of November 2024 ₹ 5686 ₹ 6945
346 Thursday 14th of November 2024 ₹ 5678 ₹ 6935
347 Wednesday 13th of November 2024 ₹ 5768 ₹ 7045
348 Monday 11th of November 2024 ₹ 5912 ₹ 7220
349 Sunday 10th of November 2024 ₹ 5957 ₹ 7275
350 Saturday 9th of November 2024 ₹ 5957 ₹ 7275
351 Friday 8th of November 2024 ₹ 5965 ₹ 7285
352 Thursday 7th of November 2024 ₹ 5895 ₹ 7200
353 Wednesday 6th of November 2024 ₹ 6030 ₹ 7365
354 Saturday 2nd of November 2024 ₹ 6034 ₹ 7370
355 Friday 1st of November 2024 ₹ 6047 ₹ 7385
356 Thursday 31st of October 2024 ₹ 6104 ₹ 7455
357 Wednesday 30th of October 2024 ₹ 6092 ₹ 7440
358 Tuesday 29th of October 2024 ₹ 6038 ₹ 7375
359 Monday 28th of October 2024 ₹ 5989 ₹ 7315
360 Saturday 26th of October 2024 ₹ 6026 ₹ 7360
361 Friday 25th of October 2024 ₹ 5973 ₹ 7295
362 Thursday 24th of October 2024 ₹ 5965 ₹ 7285
363 Wednesday 23rd of October 2024 ₹ 6010 ₹ 7340
364 Monday 21st of October 2024 ₹ 5977 ₹ 7300
365 Saturday 19th of October 2024 ₹ 5961 ₹ 7280
366 Friday 18th of October 2024 ₹ 5928 ₹ 7240
367 Thursday 17th of October 2024 ₹ 5862 ₹ 7160
368 Wednesday 16th of October 2024 ₹ 5846 ₹ 7140
369 Monday 14th of October 2024 ₹ 5830 ₹ 7120
370 Saturday 12th of October 2024 ₹ 5830 ₹ 7120
371 Friday 11th of October 2024 ₹ 5809 ₹ 7095
372 Thursday 10th of October 2024 ₹ 5752 ₹ 7025
373 Wednesday 9th of October 2024 ₹ 5756 ₹ 7030
374 Monday 7th of October 2024 ₹ 5813 ₹ 7100
375 Saturday 5th of October 2024 ₹ 5830 ₹ 7120
376 Friday 4th of October 2024 ₹ 5830 ₹ 7120
377 Thursday 3rd of October 2024 ₹ 5822 ₹ 7110
378 Wednesday 2nd of October 2024 ₹ 5813 ₹ 7100
379 Monday 30th of September 2024 ₹ 5797 ₹ 7080
380 Saturday 28th of September 2024 ₹ 5809 ₹ 7095
381 Friday 27th of September 2024 ₹ 5813 ₹ 7100
382 Thursday 26th of September 2024 ₹ 5781 ₹ 7060
383 Wednesday 25th of September 2024 ₹ 5781 ₹ 7060
384 Monday 23rd of September 2024 ₹ 5715 ₹ 6980
385 Sunday 22nd of September 2024 ₹ 5699 ₹ 6960
386 Saturday 21st of September 2024 ₹ 5699 ₹ 6960
387 Friday 20th of September 2024 ₹ 5637 ₹ 6885
388 Thursday 19th of September 2024 ₹ 5588 ₹ 6825
389 Wednesday 18th of September 2024 ₹ 5609 ₹ 6850
390 Monday 16th of September 2024 ₹ 5633 ₹ 6880
391 Saturday 14th of September 2024 ₹ 5621 ₹ 6865
392 Friday 13th of September 2024 ₹ 5588 ₹ 6825
393 Thursday 12th of September 2024 ₹ 5490 ₹ 6705
394 Wednesday 11th of September 2024 ₹ 5498 ₹ 6715
395 Tuesday 10th of September 2024 ₹ 5469 ₹ 6680
396 Monday 9th of September 2024 ₹ 5469 ₹ 6680
397 Saturday 7th of September 2024 ₹ 5469 ₹ 6680
398 Friday 6th of September 2024 ₹ 5502 ₹ 6720
399 Thursday 5th of September 2024 ₹ 5461 ₹ 6670
400 Wednesday 4th of September 2024 ₹ 5461 ₹ 6670
401 Monday 2nd of September 2024 ₹ 5461 ₹ 6670
402 Saturday 31st of August 2024 ₹ 5482 ₹ 6695
403 Friday 30th of August 2024 ₹ 5490 ₹ 6705
404 Thursday 29th of August 2024 ₹ 5498 ₹ 6715
405 Wednesday 28th of August 2024 ₹ 5498 ₹ 6715
406 Tuesday 27th of August 2024 ₹ 5482 ₹ 6695
407 Monday 26th of August 2024 ₹ 5482 ₹ 6695
408 Sunday 25th of August 2024 ₹ 5482 ₹ 6695
409 Saturday 24th of August 2024 ₹ 5482 ₹ 6695
410 Friday 23rd of August 2024 ₹ 5453 ₹ 6660
411 Thursday 22nd of August 2024 ₹ 5469 ₹ 6680
412 Wednesday 21st of August 2024 ₹ 5494 ₹ 6710
413 Saturday 17th of August 2024 ₹ 5461 ₹ 6670
414 Friday 16th of August 2024 ₹ 5375 ₹ 6565
415 Thursday 15th of August 2024 ₹ 5367 ₹ 6555
416 Wednesday 14th of August 2024 ₹ 5367 ₹ 6555
417 Tuesday 13th of August 2024 ₹ 5375 ₹ 6565
418 Monday 12th of August 2024 ₹ 5297 ₹ 6470
419 Friday 9th of August 2024 ₹ 5261 ₹ 6425
420 Thursday 8th of August 2024 ₹ 5199 ₹ 6350
421 Wednesday 7th of August 2024 ₹ 5199 ₹ 6350
422 Monday 5th of August 2024 ₹ 5297 ₹ 6470
423 Saturday 3rd of August 2024 ₹ 5297 ₹ 6470
424 Friday 2nd of August 2024 ₹ 5306 ₹ 6480
425 Thursday 1st of August 2024 ₹ 5281 ₹ 6450
426 Wednesday 31st of July 2024 ₹ 5240 ₹ 6400
427 Monday 29th of July 2024 ₹ 5191 ₹ 6340
428 Sunday 28th of July 2024 ₹ 5179 ₹ 6325
429 Saturday 27th of July 2024 ₹ 5179 ₹ 6325
430 Friday 26th of July 2024 ₹ 5158 ₹ 6300
431 Thursday 25th of July 2024 ₹ 5240 ₹ 6400
432 Wednesday 24th of July 2024 ₹ 5318 ₹ 6495
433 Tuesday 23rd of July 2024 ₹ 5318 ₹ 6495
434 Monday 22nd of July 2024 ₹ 5543 ₹ 6770
435 Saturday 20th of July 2024 ₹ 5551 ₹ 6780
436 Friday 19th of July 2024 ₹ 5580 ₹ 6815
437 Thursday 18th of July 2024 ₹ 5617 ₹ 6860
438 Wednesday 17th of July 2024 ₹ 5629 ₹ 6875
439 Tuesday 16th of July 2024 ₹ 5555 ₹ 6785
440 Monday 15th of July 2024 ₹ 5527 ₹ 6750
441 Saturday 13th of July 2024 ₹ 5535 ₹ 6760
442 Friday 12th of July 2024 ₹ 5535 ₹ 6760
443 Thursday 11th of July 2024 ₹ 5510 ₹ 6730
444 Tuesday 9th of July 2024 ₹ 5494 ₹ 6710
445 Monday 8th of July 2024 ₹ 5523 ₹ 6745
446 Friday 5th of July 2024 ₹ 5486 ₹ 6700
447 Thursday 4th of July 2024 ₹ 5486 ₹ 6700
448 Wednesday 3rd of July 2024 ₹ 5433 ₹ 6635
449 Monday 1st of July 2024 ₹ 5424 ₹ 6625
450 Saturday 29th of June 2024 ₹ 5424 ₹ 6625
451 Friday 28th of June 2024 ₹ 5416 ₹ 6615
452 Thursday 27th of June 2024 ₹ 5383 ₹ 6575
453 Wednesday 26th of June 2024 ₹ 5404 ₹ 6600
454 Monday 24th of June 2024 ₹ 5424 ₹ 6625
455 Saturday 22nd of June 2024 ₹ 5433 ₹ 6635
456 Friday 21st of June 2024 ₹ 5498 ₹ 6715
457 Thursday 20th of June 2024 ₹ 5437 ₹ 6640
458 Wednesday 19th of June 2024 ₹ 5420 ₹ 6620
459 Tuesday 18th of June 2024 ₹ 5420 ₹ 6620
460 Monday 17th of June 2024 ₹ 5428 ₹ 6630
461 Sunday 16th of June 2024 ₹ 5445 ₹ 6650
462 Saturday 15th of June 2024 ₹ 5445 ₹ 6650
463 Friday 14th of June 2024 ₹ 5396 ₹ 6590
464 Thursday 13th of June 2024 ₹ 5416 ₹ 6615
465 Wednesday 12th of June 2024 ₹ 5416 ₹ 6615
466 Monday 10th of June 2024 ₹ 5379 ₹ 6570
467 Saturday 8th of June 2024 ₹ 5379 ₹ 6570
468 Friday 7th of June 2024 ₹ 5535 ₹ 6760
469 Thursday 6th of June 2024 ₹ 5510 ₹ 6730
470 Wednesday 5th of June 2024 ₹ 5453 ₹ 6660
471 Monday 3rd of June 2024 ₹ 5412 ₹ 6610
472 Saturday 1st of June 2024 ₹ 5445 ₹ 6650
473 Friday 31st of May 2024 ₹ 5461 ₹ 6670
474 Thursday 30th of May 2024 ₹ 5461 ₹ 6670
475 Wednesday 29th of May 2024 ₹ 5494 ₹ 6710
476 Monday 27th of May 2024 ₹ 5457 ₹ 6665
477 Saturday 25th of May 2024 ₹ 5437 ₹ 6640
478 Friday 24th of May 2024 ₹ 5437 ₹ 6640
479 Thursday 23rd of May 2024 ₹ 5510 ₹ 6730
480 Wednesday 22nd of May 2024 ₹ 5592 ₹ 6830
481 Monday 20th of May 2024 ₹ 5641 ₹ 6890
482 Saturday 18th of May 2024 ₹ 5600 ₹ 6840
483 Friday 17th of May 2024 ₹ 5535 ₹ 6760
484 Thursday 16th of May 2024 ₹ 5555 ₹ 6785
485 Wednesday 15th of May 2024 ₹ 5498 ₹ 6715
486 Monday 13th of May 2024 ₹ 5498 ₹ 6715
487 Saturday 11th of May 2024 ₹ 5506 ₹ 6725
488 Friday 10th of May 2024 ₹ 5486 ₹ 6700
489 Thursday 9th of May 2024 ₹ 5416 ₹ 6615
490 Wednesday 8th of May 2024 ₹ 5424 ₹ 6625
491 Monday 6th of May 2024 ₹ 5408 ₹ 6605
492 Saturday 4th of May 2024 ₹ 5392 ₹ 6585
493 Friday 3rd of May 2024 ₹ 5383 ₹ 6575
494 Thursday 2nd of May 2024 ₹ 5424 ₹ 6625
495 Wednesday 1st of May 2024 ₹ 5368 ₹ 6556
496 Saturday 27th of April 2024 ₹ 5474 ₹ 6685
497 Friday 26th of April 2024 ₹ 5457 ₹ 6665
498 Thursday 25th of April 2024 ₹ 5424 ₹ 6625
499 Wednesday 24th of April 2024 ₹ 5453 ₹ 6660
500 Saturday 20th of April 2024 ₹ 5572 ₹ 6805
501 Friday 19th of April 2024 ₹ 5580 ₹ 6815
502 Thursday 18th of April 2024 ₹ 5539 ₹ 6765
503 Wednesday 17th of April 2024 ₹ 5564 ₹ 6795
504 Monday 15th of April 2024 ₹ 5490 ₹ 6705
505 Saturday 13th of April 2024 ₹ 5445 ₹ 6650
506 Friday 12th of April 2024 ₹ 5502 ₹ 6720
507 Thursday 11th of April 2024 ₹ 5420 ₹ 6620
508 Wednesday 10th of April 2024 ₹ 5412 ₹ 6610
509 Monday 8th of April 2024 ₹ 5375 ₹ 6565
510 Saturday 6th of April 2024 ₹ 5351 ₹ 6535
511 Friday 5th of April 2024 ₹ 5252 ₹ 6415
512 Thursday 4th of April 2024 ₹ 5289 ₹ 6460
513 Wednesday 3rd of April 2024 ₹ 5248 ₹ 6410
514 Monday 1st of April 2024 ₹ 5207 ₹ 6360
515 Saturday 30th of March 2024 ₹ 5138 ₹ 6275
516 Friday 29th of March 2024 ₹ 5158 ₹ 6300
517 Thursday 28th of March 2024 ₹ 5052 ₹ 6170
518 Wednesday 27th of March 2024 ₹ 5023 ₹ 6135
519 Monday 25th of March 2024 ₹ 5015 ₹ 6125
520 Saturday 23rd of March 2024 ₹ 5015 ₹ 6125
521 Friday 22nd of March 2024 ₹ 5023 ₹ 6135
522 Thursday 21st of March 2024 ₹ 5060 ₹ 6180
523 Wednesday 20th of March 2024 ₹ 4978 ₹ 6080
524 Monday 18th of March 2024 ₹ 4941 ₹ 6035
525 Saturday 16th of March 2024 ₹ 4962 ₹ 6060
526 Friday 15th of March 2024 ₹ 4962 ₹ 6060
527 Thursday 14th of March 2024 ₹ 4962 ₹ 6060
528 Wednesday 13th of March 2024 ₹ 4941 ₹ 6035
529 Saturday 9th of March 2024 ₹ 4974 ₹ 6075
530 Friday 8th of March 2024 ₹ 4933 ₹ 6025
531 Thursday 7th of March 2024 ₹ 4921 ₹ 6010
532 Wednesday 6th of March 2024 ₹ 4888 ₹ 5970
533 Monday 4th of March 2024 ₹ 4810 ₹ 5875
534 Saturday 2nd of March 2024 ₹ 4810 ₹ 5875
535 Friday 1st of March 2024 ₹ 4741 ₹ 5790
536 Thursday 29th of February 2024 ₹ 4716 ₹ 5760
537 Wednesday 28th of February 2024 ₹ 4716 ₹ 5760
538 Monday 26th of February 2024 ₹ 4716 ₹ 5760
539 Sunday 25th of February 2024 ₹ 4724 ₹ 5770
540 Saturday 24th of February 2024 ₹ 4724 ₹ 5770
541 Friday 23rd of February 2024 ₹ 4708 ₹ 5750
542 Thursday 22nd of February 2024 ₹ 4708 ₹ 5750
543 Wednesday 21st of February 2024 ₹ 4716 ₹ 5760
544 Monday 19th of February 2024 ₹ 4704 ₹ 5745
545 Saturday 17th of February 2024 ₹ 4683 ₹ 5720
546 Friday 16th of February 2024 ₹ 4675 ₹ 5710
547 Thursday 15th of February 2024 ₹ 4659 ₹ 5690
548 Wednesday 14th of February 2024 ₹ 4667 ₹ 5700
549 Monday 12th of February 2024 ₹ 4724 ₹ 5770
550 Saturday 10th of February 2024 ₹ 4724 ₹ 5770
551 Friday 9th of February 2024 ₹ 4741 ₹ 5790
552 Thursday 8th of February 2024 ₹ 4749 ₹ 5800
553 Wednesday 7th of February 2024 ₹ 4749 ₹ 5800
554 Monday 5th of February 2024 ₹ 4745 ₹ 5795
555 Saturday 3rd of February 2024 ₹ 4757 ₹ 5810
556 Friday 2nd of February 2024 ₹ 4773 ₹ 5830
557 Thursday 1st of February 2024 ₹ 4761 ₹ 5815
558 Wednesday 31st of January 2024 ₹ 4749 ₹ 5800
559 Monday 29th of January 2024 ₹ 4733 ₹ 5780
560 Friday 26th of January 2024 ₹ 4733 ₹ 5780
561 Thursday 25th of January 2024 ₹ 4724 ₹ 5770
562 Wednesday 24th of January 2024 ₹ 4733 ₹ 5780
563 Monday 22nd of January 2024 ₹ 4733 ₹ 5780
564 Saturday 20th of January 2024 ₹ 4733 ₹ 5780
565 Friday 19th of January 2024 ₹ 4724 ₹ 5770
566 Thursday 18th of January 2024 ₹ 4700 ₹ 5740
567 Wednesday 17th of January 2024 ₹ 4724 ₹ 5770
568 Monday 15th of January 2024 ₹ 4761 ₹ 5815
569 Saturday 13th of January 2024 ₹ 4749 ₹ 5800
570 Friday 12th of January 2024 ₹ 4724 ₹ 5770
571 Thursday 11th of January 2024 ₹ 4716 ₹ 5760
572 Wednesday 10th of January 2024 ₹ 4724 ₹ 5770
573 Monday 8th of January 2024 ₹ 4733 ₹ 5780
574 Friday 5th of January 2024 ₹ 4749 ₹ 5800
575 Thursday 4th of January 2024 ₹ 4757 ₹ 5810
576 Wednesday 3rd of January 2024 ₹ 4790 ₹ 5850
577 Monday 1st of January 2024 ₹ 4794 ₹ 5855
578 Saturday 30th of December 2023 ₹ 4794 ₹ 5855
579 Friday 29th of December 2023 ₹ 4794 ₹ 5855
580 Thursday 28th of December 2023 ₹ 4823 ₹ 5890
581 Wednesday 27th of December 2023 ₹ 4790 ₹ 5850
582 Monday 25th of December 2023 ₹ 4765 ₹ 5820
583 Saturday 23rd of December 2023 ₹ 4765 ₹ 5820
584 Friday 22nd of December 2023 ₹ 4749 ₹ 5800
585 Thursday 21st of December 2023 ₹ 4728 ₹ 5775
586 Wednesday 20th of December 2023 ₹ 4728 ₹ 5775
587 Monday 18th of December 2023 ₹ 4700 ₹ 5740
588 Saturday 16th of December 2023 ₹ 4692 ₹ 5730
589 Friday 15th of December 2023 ₹ 4728 ₹ 5775
590 Thursday 14th of December 2023 ₹ 4720 ₹ 5765
591 Wednesday 13th of December 2023 ₹ 4638 ₹ 5665
592 Monday 11th of December 2023 ₹ 4663 ₹ 5695
593 Saturday 9th of December 2023 ₹ 4679 ₹ 5715
594 Friday 8th of December 2023 ₹ 4724 ₹ 5770
595 Thursday 7th of December 2023 ₹ 4712 ₹ 5755
596 Wednesday 6th of December 2023 ₹ 4704 ₹ 5745
597 Tuesday 5th of December 2023 ₹ 4737 ₹ 5785
598 Saturday 2nd of December 2023 ₹ 4724 ₹ 5770
599 Friday 1st of December 2023 ₹ 4724 ₹ 5770
600 Thursday 30th of November 2023 ₹ 4708 ₹ 5750
601 Wednesday 29th of November 2023 ₹ 4757 ₹ 5810
602 Monday 27th of November 2023 ₹ 4696 ₹ 5735
603 Saturday 25th of November 2023 ₹ 4675 ₹ 5710
604 Thursday 23rd of November 2023 ₹ 4655 ₹ 5685
605 Wednesday 22nd of November 2023 ₹ 4655 ₹ 5685
606 Monday 20th of November 2023 ₹ 4630 ₹ 5655
607 Friday 17th of November 2023 ₹ 4630 ₹ 5655
608 Thursday 16th of November 2023 ₹ 4581 ₹ 5595
609 Wednesday 15th of November 2023 ₹ 4581 ₹ 5595
610 Monday 13th of November 2023 ₹ 4540 ₹ 5545
611 Saturday 11th of November 2023 ₹ 4548 ₹ 5555
612 Friday 10th of November 2023 ₹ 4585 ₹ 5600
613 Thursday 9th of November 2023 ₹ 4561 ₹ 5570
614 Wednesday 8th of November 2023 ₹ 4593 ₹ 5610
615 Monday 6th of November 2023 ₹ 4614 ₹ 5635
616 Saturday 4th of November 2023 ₹ 4626 ₹ 5650
617 Friday 3rd of November 2023 ₹ 4634 ₹ 5660
618 Thursday 2nd of November 2023 ₹ 4626 ₹ 5650
619 Wednesday 1st of November 2023 ₹ 4618 ₹ 5640
620 Monday 30th of October 2023 ₹ 4683 ₹ 5720
621 Saturday 28th of October 2023 ₹ 4700 ₹ 5740
622 Friday 27th of October 2023 ₹ 4651 ₹ 5680
623 Thursday 26th of October 2023 ₹ 4651 ₹ 5680
624 Wednesday 25th of October 2023 ₹ 4630 ₹ 5655
625 Monday 23rd of October 2023 ₹ 4614 ₹ 5635
626 Saturday 21st of October 2023 ₹ 4634 ₹ 5660
627 Friday 20th of October 2023 ₹ 4618 ₹ 5640
628 Thursday 19th of October 2023 ₹ 4561 ₹ 5570
629 Wednesday 18th of October 2023 ₹ 4540 ₹ 5545
630 Monday 16th of October 2023 ₹ 4511 ₹ 5510
631 Saturday 14th of October 2023 ₹ 4536 ₹ 5540
632 Thursday 12th of October 2023 ₹ 4421 ₹ 5400
633 Wednesday 11th of October 2023 ₹ 4393 ₹ 5365
634 Monday 9th of October 2023 ₹ 4368 ₹ 5335
635 Saturday 7th of October 2023 ₹ 4352 ₹ 5315
636 Friday 6th of October 2023 ₹ 4299 ₹ 5250
637 Thursday 5th of October 2023 ₹ 4290 ₹ 5240
638 Wednesday 4th of October 2023 ₹ 4307 ₹ 5260
639 Monday 2nd of October 2023 ₹ 4356 ₹ 5320
640 Sunday 1st of October 2023 ₹ 4368 ₹ 5335
641 Saturday 30th of September 2023 ₹ 4368 ₹ 5335
642 Friday 29th of September 2023 ₹ 4393 ₹ 5365
643 Thursday 28th of September 2023 ₹ 4413 ₹ 5390
644 Wednesday 27th of September 2023 ₹ 4462 ₹ 5450
645 Monday 25th of September 2023 ₹ 4499 ₹ 5495
646 Saturday 23rd of September 2023 ₹ 4499 ₹ 5495
647 Friday 22nd of September 2023 ₹ 4491 ₹ 5485
648 Thursday 21st of September 2023 ₹ 4507 ₹ 5505
649 Wednesday 20th of September 2023 ₹ 4520 ₹ 5520
650 Monday 18th of September 2023 ₹ 4507 ₹ 5505
651 Saturday 16th of September 2023 ₹ 4495 ₹ 5490
652 Friday 15th of September 2023 ₹ 4479 ₹ 5470
653 Wednesday 13th of September 2023 ₹ 4462 ₹ 5450
654 Monday 11th of September 2023 ₹ 4491 ₹ 5485
655 Saturday 9th of September 2023 ₹ 4491 ₹ 5485
656 Friday 8th of September 2023 ₹ 4503 ₹ 5500
657 Thursday 7th of September 2023 ₹ 4495 ₹ 5490
658 Wednesday 6th of September 2023 ₹ 4503 ₹ 5500
659 Monday 4th of September 2023 ₹ 4528 ₹ 5530
660 Saturday 2nd of September 2023 ₹ 4520 ₹ 5520
661 Friday 1st of September 2023 ₹ 4507 ₹ 5505
662 Thursday 31st of August 2023 ₹ 4516 ₹ 5515
663 Wednesday 30th of August 2023 ₹ 4503 ₹ 5500
664 Saturday 26th of August 2023 ₹ 4462 ₹ 5450
665 Friday 25th of August 2023 ₹ 4462 ₹ 5450
666 Thursday 24th of August 2023 ₹ 4462 ₹ 5450
667 Wednesday 23rd of August 2023 ₹ 4446 ₹ 5430
668 Saturday 19th of August 2023 ₹ 4430 ₹ 5410
669 Friday 18th of August 2023 ₹ 4430 ₹ 5410
670 Thursday 17th of August 2023 ₹ 4430 ₹ 5410
671 Wednesday 16th of August 2023 ₹ 4458 ₹ 5445
672 Saturday 12th of August 2023 ₹ 4475 ₹ 5465
673 Friday 11th of August 2023 ₹ 4466 ₹ 5455
674 Thursday 10th of August 2023 ₹ 4479 ₹ 5470
675 Wednesday 9th of August 2023 ₹ 4499 ₹ 5495
676 Saturday 5th of August 2023 ₹ 4516 ₹ 5515
677 Friday 4th of August 2023 ₹ 4499 ₹ 5495
678 Thursday 3rd of August 2023 ₹ 4499 ₹ 5495
679 Wednesday 2nd of August 2023 ₹ 4511 ₹ 5510
680 Monday 31st of July 2023 ₹ 4524 ₹ 5525
681 Saturday 29th of July 2023 ₹ 4532 ₹ 5535
682 Friday 28th of July 2023 ₹ 4511 ₹ 5510
683 Thursday 27th of July 2023 ₹ 4540 ₹ 5545
684 Wednesday 26th of July 2023 ₹ 4516 ₹ 5515
685 Monday 24th of July 2023 ₹ 4516 ₹ 5515
686 Saturday 22nd of July 2023 ₹ 4516 ₹ 5515
687 Friday 21st of July 2023 ₹ 4536 ₹ 5540
688 Thursday 20th of July 2023 ₹ 4561 ₹ 5570
689 Wednesday 19th of July 2023 ₹ 4552 ₹ 5560
690 Monday 17th of July 2023 ₹ 4503 ₹ 5500
691 Saturday 15th of July 2023 ₹ 4503 ₹ 5500
692 Friday 14th of July 2023 ₹ 4503 ₹ 5500
693 Thursday 13th of July 2023 ₹ 4503 ₹ 5500
694 Wednesday 12th of July 2023 ₹ 4475 ₹ 5465
695 Monday 10th of July 2023 ₹ 4458 ₹ 5445
696 Sunday 9th of July 2023 ₹ 4466 ₹ 5455
697 Saturday 8th of July 2023 ₹ 4466 ₹ 5455
698 Friday 7th of July 2023 ₹ 4434 ₹ 5415
699 Thursday 6th of July 2023 ₹ 4442 ₹ 5425
700 Wednesday 5th of July 2023 ₹ 4442 ₹ 5425
701 Monday 3rd of July 2023 ₹ 4425 ₹ 5405
702 Saturday 1st of July 2023 ₹ 4434 ₹ 5415
703 Friday 30th of June 2023 ₹ 4417 ₹ 5395
704 Thursday 29th of June 2023 ₹ 4409 ₹ 5385
705 Wednesday 28th of June 2023 ₹ 4450 ₹ 5435
706 Monday 26th of June 2023 ₹ 4450 ₹ 5435
707 Saturday 24th of June 2023 ₹ 4442 ₹ 5425
708 Friday 23rd of June 2023 ₹ 4430 ₹ 5410
709 Thursday 22nd of June 2023 ₹ 4462 ₹ 5450
710 Wednesday 21st of June 2023 ₹ 4479 ₹ 5470
711 Monday 19th of June 2023 ₹ 4511 ₹ 5510
712 Saturday 17th of June 2023 ₹ 4511 ₹ 5510
713 Friday 16th of June 2023 ₹ 4511 ₹ 5510
714 Thursday 15th of June 2023 ₹ 4479 ₹ 5470
715 Wednesday 14th of June 2023 ₹ 4507 ₹ 5505
716 Monday 12th of June 2023 ₹ 4536 ₹ 5540
717 Saturday 10th of June 2023 ₹ 4544 ₹ 5550
718 Friday 9th of June 2023 ₹ 4552 ₹ 5560
719 Thursday 8th of June 2023 ₹ 4520 ₹ 5520
720 Wednesday 7th of June 2023 ₹ 4552 ₹ 5560
721 Monday 5th of June 2023 ₹ 4528 ₹ 5530
722 Saturday 3rd of June 2023 ₹ 4528 ₹ 5530
723 Friday 2nd of June 2023 ₹ 4585 ₹ 5600
724 Thursday 1st of June 2023 ₹ 4561 ₹ 5570
725 Wednesday 31st of May 2023 ₹ 4573 ₹ 5585
726 Saturday 27th of May 2023 ₹ 4548 ₹ 5555
727 Friday 26th of May 2023 ₹ 4556 ₹ 5565
728 Thursday 25th of May 2023 ₹ 4569 ₹ 5580
729 Wednesday 24th of May 2023 ₹ 4606 ₹ 5625
730 Monday 22nd of May 2023 ₹ 4610 ₹ 5630
731 Saturday 20th of May 2023 ₹ 4610 ₹ 5630
732 Friday 19th of May 2023 ₹ 4569 ₹ 5580
733 Thursday 18th of May 2023 ₹ 4593 ₹ 5610
734 Wednesday 17th of May 2023 ₹ 4610 ₹ 5630
735 Monday 15th of May 2023 ₹ 4638 ₹ 5665
736 Saturday 13th of May 2023 ₹ 4638 ₹ 5665
737 Friday 12th of May 2023 ₹ 4630 ₹ 5655
738 Thursday 11th of May 2023 ₹ 4663 ₹ 5695
739 Wednesday 10th of May 2023 ₹ 4663 ₹ 5695
740 Monday 8th of May 2023 ₹ 4634 ₹ 5660
741 Saturday 6th of May 2023 ₹ 4626 ₹ 5650
742 Friday 5th of May 2023 ₹ 4683 ₹ 5720
743 Thursday 4th of May 2023 ₹ 4667 ₹ 5700
744 Wednesday 3rd of May 2023 ₹ 4626 ₹ 5650
745 Monday 1st of May 2023 ₹ 4561 ₹ 5570
746 Saturday 29th of April 2023 ₹ 4573 ₹ 5585
747 Friday 28th of April 2023 ₹ 4565 ₹ 5575
748 Thursday 27th of April 2023 ₹ 4581 ₹ 5595
749 Monday 24th of April 2023 ₹ 4556 ₹ 5565
750 Saturday 22nd of April 2023 ₹ 4565 ₹ 5575
751 Friday 21st of April 2023 ₹ 4589 ₹ 5605
752 Thursday 20th of April 2023 ₹ 4573 ₹ 5585
753 Wednesday 19th of April 2023 ₹ 4556 ₹ 5565
754 Tuesday 18th of April 2023 ₹ 4573 ₹ 5585
755 Monday 17th of April 2023 ₹ 4581 ₹ 5595
756 Saturday 15th of April 2023 ₹ 4581 ₹ 5595
757 Friday 14th of April 2023 ₹ 4638 ₹ 5665
758 Thursday 13th of April 2023 ₹ 4593 ₹ 5610
759 Wednesday 12th of April 2023 ₹ 4602 ₹ 5620
760 Monday 10th of April 2023 ₹ 4536 ₹ 5540
761 Friday 7th of April 2023 ₹ 4569 ₹ 5580
762 Thursday 6th of April 2023 ₹ 4577 ₹ 5590
763 Wednesday 5th of April 2023 ₹ 4606 ₹ 5625
764 Monday 3rd of April 2023 ₹ 4479 ₹ 5470
765 Saturday 1st of April 2023 ₹ 4503 ₹ 5500
766 Friday 31st of March 2023 ₹ 4503 ₹ 5500
767 Thursday 30th of March 2023 ₹ 4491 ₹ 5485
768 Wednesday 29th of March 2023 ₹ 4499 ₹ 5495
769 Monday 27th of March 2023 ₹ 4491 ₹ 5485
770 Saturday 25th of March 2023 ₹ 4524 ₹ 5525
771 Friday 24th of March 2023 ₹ 4552 ₹ 5560
772 Thursday 23rd of March 2023 ₹ 4524 ₹ 5525
773 Wednesday 22nd of March 2023 ₹ 4438 ₹ 5420
774 Monday 20th of March 2023 ₹ 4552 ₹ 5560
775 Sunday 19th of March 2023 ₹ 4552 ₹ 5560
776 Saturday 18th of March 2023 ₹ 4552 ₹ 5560
777 Friday 17th of March 2023 ₹ 4430 ₹ 5410
778 Thursday 16th of March 2023 ₹ 4409 ₹ 5385
779 Wednesday 15th of March 2023 ₹ 4356 ₹ 5320
780 Monday 13th of March 2023 ₹ 4294 ₹ 5245
781 Sunday 12th of March 2023 ₹ 4270 ₹ 5215
782 Saturday 11th of March 2023 ₹ 4270 ₹ 5215
783 Friday 10th of March 2023 ₹ 4209 ₹ 5140
784 Thursday 9th of March 2023 ₹ 4168 ₹ 5090
785 Wednesday 8th of March 2023 ₹ 4176 ₹ 5100
786 Monday 6th of March 2023 ₹ 4245 ₹ 5185
787 Saturday 4th of March 2023 ₹ 4245 ₹ 5185
788 Friday 3rd of March 2023 ₹ 4237 ₹ 5175
789 Thursday 2nd of March 2023 ₹ 4237 ₹ 5175
790 Wednesday 1st of March 2023 ₹ 4225 ₹ 5160
791 Monday 27th of February 2023 ₹ 4204 ₹ 5135
792 Saturday 25th of February 2023 ₹ 4217 ₹ 5150
793 Friday 24th of February 2023 ₹ 4233 ₹ 5170
794 Thursday 23rd of February 2023 ₹ 4241 ₹ 5180
795 Wednesday 22nd of February 2023 ₹ 4258 ₹ 5200
796 Monday 20th of February 2023 ₹ 4266 ₹ 5210
797 Saturday 18th of February 2023 ₹ 4274 ₹ 5220
798 Friday 17th of February 2023 ₹ 4241 ₹ 5180
799 Thursday 16th of February 2023 ₹ 4258 ₹ 5200
800 Wednesday 15th of February 2023 ₹ 4290 ₹ 5240
801 Monday 13th of February 2023 ₹ 4299 ₹ 5250
802 Saturday 11th of February 2023 ₹ 4307 ₹ 5260
803 Friday 10th of February 2023 ₹ 4290 ₹ 5240
804 Thursday 9th of February 2023 ₹ 4331 ₹ 5290
805 Wednesday 8th of February 2023 ₹ 4319 ₹ 5275
806 Monday 6th of February 2023 ₹ 4311 ₹ 5265
807 Saturday 4th of February 2023 ₹ 4290 ₹ 5240
808 Friday 3rd of February 2023 ₹ 4348 ₹ 5310
809 Wednesday 1st of February 2023 ₹ 4352 ₹ 5315
810 Monday 30th of January 2023 ₹ 4335 ₹ 5295
811 Sunday 29th of January 2023 ₹ 4344 ₹ 5305
812 Saturday 28th of January 2023 ₹ 4344 ₹ 5305
813 Friday 27th of January 2023 ₹ 4344 ₹ 5305
814 Thursday 26th of January 2023 ₹ 4385 ₹ 5355
815 Wednesday 25th of January 2023 ₹ 4352 ₹ 5315
816 Monday 23rd of January 2023 ₹ 4331 ₹ 5290
817 Saturday 21st of January 2023 ₹ 4319 ₹ 5275
818 Friday 20th of January 2023 ₹ 4323 ₹ 5280
819 Thursday 19th of January 2023 ₹ 4294 ₹ 5245
820 Wednesday 18th of January 2023 ₹ 4294 ₹ 5245
821 Monday 16th of January 2023 ₹ 4323 ₹ 5280
822 Saturday 14th of January 2023 ₹ 4315 ₹ 5270
823 Friday 13th of January 2023 ₹ 4286 ₹ 5235
824 Thursday 12th of January 2023 ₹ 4249 ₹ 5190
825 Wednesday 11th of January 2023 ₹ 4254 ₹ 5195
826 Monday 9th of January 2023 ₹ 4266 ₹ 5210
827 Saturday 7th of January 2023 ₹ 4266 ₹ 5210
828 Friday 6th of January 2023 ₹ 4196 ₹ 5125
829 Thursday 5th of January 2023 ₹ 4221 ₹ 5155
830 Wednesday 4th of January 2023 ₹ 4262 ₹ 5205
831 Monday 2nd of January 2023 ₹ 4176 ₹ 5100
832 Saturday 31st of December 2022 ₹ 4168 ₹ 5090
833 Friday 30th of December 2022 ₹ 4155 ₹ 5075
834 Thursday 29th of December 2022 ₹ 4143 ₹ 5060
835 Wednesday 28th of December 2022 ₹ 4118 ₹ 5030
836 Monday 26th of December 2022 ₹ 4118 ₹ 5030
837 Saturday 24th of December 2022 ₹ 4114 ₹ 5025
838 Thursday 22nd of December 2022 ₹ 4184 ₹ 5110
839 Wednesday 21st of December 2022 ₹ 4184 ₹ 5110
840 Monday 19th of December 2022 ₹ 4135 ₹ 5050
841 Saturday 17th of December 2022 ₹ 4131 ₹ 5045
842 Friday 16th of December 2022 ₹ 4106 ₹ 5015
843 Thursday 15th of December 2022 ₹ 4102 ₹ 5010
844 Wednesday 14th of December 2022 ₹ 4163 ₹ 5085
845 Monday 12th of December 2022 ₹ 4114 ₹ 5025
846 Saturday 10th of December 2022 ₹ 4127 ₹ 5040
847 Friday 9th of December 2022 ₹ 4110 ₹ 5020
848 Thursday 8th of December 2022 ₹ 4094 ₹ 5000
849 Wednesday 7th of December 2022 ₹ 4073 ₹ 4975
850 Monday 5th of December 2022 ₹ 4090 ₹ 4995
851 Saturday 3rd of December 2022 ₹ 4086 ₹ 4990
852 Friday 2nd of December 2022 ₹ 4086 ₹ 4990
853 Wednesday 30th of November 2022 ₹ 4004 ₹ 4890
854 Saturday 26th of November 2022 ₹ 4008 ₹ 4895
855 Friday 25th of November 2022 ₹ 3996 ₹ 4880
856 Thursday 24th of November 2022 ₹ 4004 ₹ 4890