JMT Gold - Gold Rate History

Sr No. Date / Time 18 KT (750)22 KT (916)
1 Monday 25th of May 2026 ₹ 12400 ₹ 14780
2 Sunday 24th of May 2026 ₹ 12360 ₹ 14750
3 Saturday 23rd of May 2026 ₹ 12360 ₹ 14750
4 Friday 22nd of May 2026 ₹ 12400 ₹ 14780
5 Thursday 21st of May 2026 ₹ 12425 ₹ 14810
6 Wednesday 20th of May 2026 ₹ 12335 ₹ 14750
7 Tuesday 19th of May 2026 ₹ 12410 ₹ 14870
8 Monday 18th of May 2026 ₹ 12310 ₹ 14750
9 Sunday 17th of May 2026 ₹ 12310 ₹ 14750
10 Saturday 16th of May 2026 ₹ 12310 ₹ 14750
11 Friday 15th of May 2026 ₹ 11680 ₹ 14000
12 Monday 4th of May 2026 ₹ 11680 ₹ 14000
13 Friday 1st of May 2026 ₹ 11750 ₹ 14050
14 Thursday 30th of April 2026 ₹ 11775 ₹ 14100
15 Wednesday 29th of April 2026 ₹ 11635 ₹ 13950
16 Monday 27th of April 2026 ₹ 11870 ₹ 14230
17 Saturday 25th of April 2026 ₹ 11850 ₹ 14200
18 Friday 24th of April 2026 ₹ 11760 ₹ 14100
19 Wednesday 22nd of April 2026 ₹ 11880 ₹ 14250
20 Monday 20th of April 2026 ₹ 11855 ₹ 14300
21 Saturday 18th of April 2026 ₹ 11980 ₹ 14360
22 Friday 17th of April 2026 ₹ 11860 ₹ 14210
23 Thursday 16th of April 2026 ₹ 11980 ₹ 14360
24 Wednesday 15th of April 2026 ₹ 11940 ₹ 14320
25 Tuesday 14th of April 2026 ₹ 11865 ₹ 14220
26 Monday 13th of April 2026 ₹ 11730 ₹ 14060
27 Saturday 11th of April 2026 ₹ 11760 ₹ 14100
28 Friday 10th of April 2026 ₹ 11775 ₹ 14125
29 Thursday 9th of April 2026 ₹ 11650 ₹ 14200
30 Wednesday 8th of April 2026 ₹ 11860 ₹ 14200
31 Monday 6th of April 2026 ₹ 11670 ₹ 13990
32 Saturday 4th of April 2026 ₹ 11635 ₹ 13950
33 Friday 3rd of April 2026 ₹ 11545 ₹ 13850
34 Thursday 2nd of April 2026 ₹ 11455 ₹ 13750
35 Wednesday 1st of April 2026 ₹ 11710 ₹ 14050
36 Monday 30th of March 2026 ₹ 11490 ₹ 13770
37 Saturday 28th of March 2026 ₹ 11400 ₹ 13660
38 Friday 27th of March 2026 ₹ 11135 ₹ 13350
39 Thursday 26th of March 2026 ₹ 11135 ₹ 13350
40 Wednesday 25th of March 2026 ₹ 11350 ₹ 13600
41 Monday 23rd of March 2026 ₹ 11130 ₹ 13340
42 Sunday 22nd of March 2026 ₹ 11360 ₹ 13620
43 Saturday 21st of March 2026 ₹ 11360 ₹ 13620
44 Friday 20th of March 2026 ₹ 11640 ₹ 13950
45 Thursday 19th of March 2026 ₹ 11585 ₹ 13900
46 Wednesday 18th of March 2026 ₹ 12240 ₹ 14570
47 Monday 16th of March 2026 ₹ 12400 ₹ 14710
48 Saturday 14th of March 2026 ₹ 12400 ₹ 14760
49 Friday 13th of March 2026 ₹ 12550 ₹ 14900
50 Thursday 12th of March 2026 ₹ 12700 ₹ 14970
51 Wednesday 11th of March 2026 ₹ 12890 ₹ 15120
52 Monday 9th of March 2026 ₹ 13000 ₹ 14950
53 Saturday 7th of March 2026 ₹ 13070 ₹ 15050
54 Friday 6th of March 2026 ₹ 13030 ₹ 14960
55 Thursday 5th of March 2026 ₹ 13160 ₹ 15120
56 Wednesday 4th of March 2026 ₹ 13100 ₹ 15200
57 Monday 2nd of March 2026 ₹ 13400 ₹ 15660
58 Sunday 1st of March 2026 ₹ 13500 ₹ 15775
59 Saturday 28th of February 2026 ₹ 13300 ₹ 15550
60 Friday 27th of February 2026 ₹ 12750 ₹ 14900
61 Thursday 26th of February 2026 ₹ 12765 ₹ 14920
62 Wednesday 25th of February 2026 ₹ 12765 ₹ 14930
63 Monday 23rd of February 2026 ₹ 12720 ₹ 14860
64 Saturday 21st of February 2026 ₹ 12560 ₹ 14680
65 Friday 20th of February 2026 ₹ 12350 ₹ 14420
66 Thursday 19th of February 2026 ₹ 12400 ₹ 14500
67 Wednesday 18th of February 2026 ₹ 12180 ₹ 14230
68 Monday 16th of February 2026 ₹ 12350 ₹ 14440
69 Saturday 14th of February 2026 ₹ 12450 ₹ 14560
70 Friday 13th of February 2026 ₹ 12400 ₹ 14400
71 Thursday 12th of February 2026 ₹ 12600 ₹ 14600
72 Wednesday 11th of February 2026 ₹ 12540 ₹ 14600
73 Saturday 7th of February 2026 ₹ 12350 ₹ 14420
74 Friday 6th of February 2026 ₹ 12200 ₹ 14250
75 Thursday 5th of February 2026 ₹ 12250 ₹ 14320
76 Monday 2nd of February 2026 ₹ 12000 ₹ 13950
77 Saturday 31st of January 2026 ₹ 12800 ₹ 14900
78 Friday 30th of January 2026 ₹ 13500 ₹ 16200
79 Thursday 29th of January 2026 ₹ 13900 ₹ 16800
80 Wednesday 28th of January 2026 ₹ 13025 ₹ 15610
81 Tuesday 27th of January 2026 ₹ 12475 ₹ 14960
82 Monday 26th of January 2026 ₹ 12500 ₹ 15025
83 Saturday 24th of January 2026 ₹ 12300 ₹ 14750
84 Friday 23rd of January 2026 ₹ 12135 ₹ 14550
85 Thursday 22nd of January 2026 ₹ 11850 ₹ 14200
86 Wednesday 21st of January 2026 ₹ 11950 ₹ 14415
87 Monday 19th of January 2026 ₹ 11230 ₹ 13450
88 Saturday 17th of January 2026 ₹ 11090 ₹ 13280
89 Friday 16th of January 2026 ₹ 11050 ₹ 13230
90 Thursday 15th of January 2026 ₹ 11090 ₹ 13290
91 Wednesday 14th of January 2026 ₹ 11080 ₹ 13280
92 Tuesday 13th of January 2026 ₹ 10980 ₹ 13170
93 Monday 12th of January 2026 ₹ 10945 ₹ 13120
94 Saturday 10th of January 2026 ₹ 10765 ₹ 12900
95 Friday 9th of January 2026 ₹ 10680 ₹ 12800
96 Thursday 8th of January 2026 ₹ 10640 ₹ 12750
97 Wednesday 7th of January 2026 ₹ 10680 ₹ 12800
98 Monday 5th of January 2026 ₹ 10650 ₹ 12760
99 Sunday 4th of January 2026 ₹ 10500 ₹ 12600
100 Saturday 3rd of January 2026 ₹ 10445 ₹ 12520
101 Friday 2nd of January 2026 ₹ 10490 ₹ 12580
102 Thursday 1st of January 2026 ₹ 10375 ₹ 12440
103 Wednesday 31st of December 2025 ₹ 10410 ₹ 12480
104 Monday 29th of December 2025 ₹ 10865 ₹ 13020
105 Sunday 28th of December 2025 ₹ 10950 ₹ 13100
106 Saturday 27th of December 2025 ₹ 10850 ₹ 13000
107 Friday 26th of December 2025 ₹ 10760 ₹ 12890
108 Thursday 25th of December 2025 ₹ 10675 ₹ 12820
109 Wednesday 24th of December 2025 ₹ 10675 ₹ 12800
110 Tuesday 23rd of December 2025 ₹ 10650 ₹ 12770
111 Monday 22nd of December 2025 ₹ 10490 ₹ 12570
112 Saturday 20th of December 2025 ₹ 10350 ₹ 12400
113 Friday 19th of December 2025 ₹ 10330 ₹ 12380
114 Thursday 18th of December 2025 ₹ 10380 ₹ 12440
115 Wednesday 17th of December 2025 ₹ 10350 ₹ 12400
116 Monday 15th of December 2025 ₹ 10440 ₹ 12515
117 Sunday 14th of December 2025 ₹ 10330 ₹ 12370
118 Friday 12th of December 2025 ₹ 10330 ₹ 12370
119 Thursday 11th of December 2025 ₹ 10045 ₹ 12050
120 Wednesday 10th of December 2025 ₹ 10030 ₹ 12030
121 Monday 8th of December 2025 ₹ 10040 ₹ 12040
122 Saturday 6th of December 2025 ₹ 10040 ₹ 12040
123 Thursday 4th of December 2025 ₹ 10025 ₹ 12020
124 Wednesday 3rd of December 2025 ₹ 10055 ₹ 12060
125 Tuesday 2nd of December 2025 ₹ 10065 ₹ 12040
126 Monday 1st of December 2025 ₹ 10065 ₹ 12070
127 Sunday 30th of November 2025 ₹ 9995 ₹ 11980
128 Saturday 29th of November 2025 ₹ 9875 ₹ 11840
129 Friday 28th of November 2025 ₹ 9875 ₹ 11840
130 Thursday 27th of November 2025 ₹ 9815 ₹ 11770
131 Wednesday 26th of November 2025 ₹ 9845 ₹ 11630
132 Monday 24th of November 2025 ₹ 9610 ₹ 11630
133 Saturday 22nd of November 2025 ₹ 9700 ₹ 11630
134 Thursday 20th of November 2025 ₹ 9596 ₹ 11550
135 Wednesday 19th of November 2025 ₹ 9625 ₹ 11550
136 Monday 17th of November 2025 ₹ 9625 ₹ 11550
137 Saturday 15th of November 2025 ₹ 9640 ₹ 11550
138 Friday 14th of November 2025 ₹ 9875 ₹ 11840
139 Thursday 13th of November 2025 ₹ 9940 ₹ 11900
140 Wednesday 12th of November 2025 ₹ 9665 ₹ 11600
141 Tuesday 11th of November 2025 ₹ 9750 ₹ 11700
142 Monday 10th of November 2025 ₹ 9575 ₹ 11480
143 Saturday 8th of November 2025 ₹ 9425 ₹ 11300
144 Friday 7th of November 2025 ₹ 9400 ₹ 11270
145 Thursday 6th of November 2025 ₹ 9390 ₹ 11250
146 Wednesday 5th of November 2025 ₹ 9435 ₹ 163
147 Monday 3rd of November 2025 ₹ 9435 ₹ 11310
148 Saturday 1st of November 2025 ₹ 9435 ₹ 11310
149 Friday 31st of October 2025 ₹ 9420 ₹ 11300
150 Thursday 30th of October 2025 ₹ 9420 ₹ 11300
151 Wednesday 29th of October 2025 ₹ 9350 ₹ 11210
152 Monday 27th of October 2025 ₹ 9575 ₹ 11450
153 Saturday 25th of October 2025 ₹ 9625 ₹ 11500
154 Friday 24th of October 2025 ₹ 9525 ₹ 11400
155 Thursday 23rd of October 2025 ₹ 9650 ₹ 11500
156 Wednesday 22nd of October 2025 ₹ 9700 ₹ 11540
157 Monday 20th of October 2025 ₹ 9850 ₹ 11920
158 Saturday 18th of October 2025 ₹ 9900 ₹ 12000
159 Friday 17th of October 2025 ₹ 10100 ₹ 12200
160 Thursday 16th of October 2025 ₹ 9830 ₹ 11900
161 Wednesday 15th of October 2025 ₹ 9800 ₹ 11860
162 Monday 13th of October 2025 ₹ 9570 ₹ 11580
163 Sunday 12th of October 2025 ₹ 9500 ₹ 11500
164 Saturday 11th of October 2025 ₹ 9450 ₹ 11500
165 Friday 10th of October 2025 ₹ 9285 ₹ 11340
166 Thursday 9th of October 2025 ₹ 9355 ₹ 11425
167 Wednesday 8th of October 2025 ₹ 9322 ₹ 11385
168 Monday 6th of October 2025 ₹ 9109 ₹ 11125
169 Saturday 4th of October 2025 ₹ 8966 ₹ 10950
170 Friday 3rd of October 2025 ₹ 8925 ₹ 10900
171 Thursday 2nd of October 2025 ₹ 8966 ₹ 10950
172 Wednesday 1st of October 2025 ₹ 8916 ₹ 10890
173 Monday 29th of September 2025 ₹ 8761 ₹ 10700
174 Saturday 27th of September 2025 ₹ 8712 ₹ 10640
175 Friday 26th of September 2025 ₹ 8638 ₹ 10550
176 Thursday 25th of September 2025 ₹ 8605 ₹ 10510
177 Wednesday 24th of September 2025 ₹ 8679 ₹ 10600
178 Saturday 20th of September 2025 ₹ 8425 ₹ 10290
179 Friday 19th of September 2025 ₹ 8376 ₹ 10230
180 Thursday 18th of September 2025 ₹ 8368 ₹ 10220
181 Wednesday 17th of September 2025 ₹ 8409 ₹ 10270
182 Monday 15th of September 2025 ₹ 8360 ₹ 10210
183 Saturday 13th of September 2025 ₹ 8368 ₹ 10220
184 Friday 12th of September 2025 ₹ 8384 ₹ 10240
185 Thursday 11th of September 2025 ₹ 8311 ₹ 10150
186 Wednesday 10th of September 2025 ₹ 8311 ₹ 10150
187 Monday 8th of September 2025 ₹ 8237 ₹ 10060
188 Saturday 6th of September 2025 ₹ 8192 ₹ 10005
189 Friday 5th of September 2025 ₹ 8077 ₹ 9865
190 Thursday 4th of September 2025 ₹ 8020 ₹ 9795
191 Wednesday 3rd of September 2025 ₹ 8028 ₹ 9805
192 Monday 1st of September 2025 ₹ 7946 ₹ 9705
193 Sunday 31st of August 2025 ₹ 7877 ₹ 9620
194 Saturday 30th of August 2025 ₹ 7877 ₹ 9620
195 Friday 29th of August 2025 ₹ 7754 ₹ 9470
196 Thursday 28th of August 2025 ₹ 7701 ₹ 9405
197 Tuesday 26th of August 2025 ₹ 7660 ₹ 9355
198 Monday 25th of August 2025 ₹ 7619 ₹ 9305
199 Sunday 24th of August 2025 ₹ 7627 ₹ 9315
200 Saturday 23rd of August 2025 ₹ 7627 ₹ 9315
201 Friday 22nd of August 2025 ₹ 7545 ₹ 9215
202 Thursday 21st of August 2025 ₹ 7557 ₹ 9230
203 Tuesday 19th of August 2025 ₹ 7561 ₹ 9235
204 Monday 18th of August 2025 ₹ 7594 ₹ 9275
205 Sunday 17th of August 2025 ₹ 7594 ₹ 9275
206 Saturday 16th of August 2025 ₹ 7594 ₹ 9275
207 Friday 15th of August 2025 ₹ 7598 ₹ 9280
208 Thursday 14th of August 2025 ₹ 7606 ₹ 9290
209 Wednesday 13th of August 2025 ₹ 7606 ₹ 9290
210 Monday 11th of August 2025 ₹ 7676 ₹ 9375
211 Saturday 9th of August 2025 ₹ 7754 ₹ 9470
212 Friday 8th of August 2025 ₹ 7754 ₹ 9470
213 Thursday 7th of August 2025 ₹ 7697 ₹ 9400
214 Wednesday 6th of August 2025 ₹ 7680 ₹ 9380
215 Monday 4th of August 2025 ₹ 7611 ₹ 9295
216 Saturday 2nd of August 2025 ₹ 7606 ₹ 9290
217 Friday 1st of August 2025 ₹ 7508 ₹ 9170
218 Thursday 31st of July 2025 ₹ 7508 ₹ 9170
219 Wednesday 30th of July 2025 ₹ 7541 ₹ 9210
220 Saturday 26th of July 2025 ₹ 7500 ₹ 9160
221 Friday 25th of July 2025 ₹ 7541 ₹ 9210
222 Thursday 24th of July 2025 ₹ 7578 ₹ 9255
223 Wednesday 23rd of July 2025 ₹ 7680 ₹ 9380
224 Monday 21st of July 2025 ₹ 7516 ₹ 9180
225 Saturday 19th of July 2025 ₹ 7508 ₹ 9170
226 Friday 18th of July 2025 ₹ 7459 ₹ 9110
227 Thursday 17th of July 2025 ₹ 7455 ₹ 9105
228 Wednesday 16th of July 2025 ₹ 7451 ₹ 9100
229 Monday 14th of July 2025 ₹ 7496 ₹ 9155
230 Saturday 12th of July 2025 ₹ 7484 ₹ 9140
231 Friday 11th of July 2025 ₹ 7430 ₹ 9075
232 Thursday 10th of July 2025 ₹ 7385 ₹ 9020
233 Wednesday 9th of July 2025 ₹ 7369 ₹ 9000
234 Monday 7th of July 2025 ₹ 7377 ₹ 9010
235 Saturday 5th of July 2025 ₹ 7418 ₹ 9060
236 Friday 4th of July 2025 ₹ 7410 ₹ 9050
237 Thursday 3rd of July 2025 ₹ 7455 ₹ 9105
238 Wednesday 2nd of July 2025 ₹ 7422 ₹ 9065
239 Monday 30th of June 2025 ₹ 7299 ₹ 8915
240 Sunday 29th of June 2025 ₹ 7312 ₹ 8930
241 Saturday 28th of June 2025 ₹ 7312 ₹ 8930
242 Friday 27th of June 2025 ₹ 7357 ₹ 8985
243 Thursday 26th of June 2025 ₹ 7426 ₹ 9070
244 Wednesday 25th of June 2025 ₹ 7426 ₹ 9070
245 Monday 23rd of June 2025 ₹ 7557 ₹ 9230
246 Saturday 21st of June 2025 ₹ 7561 ₹ 9235
247 Friday 20th of June 2025 ₹ 7541 ₹ 9210
248 Thursday 19th of June 2025 ₹ 7586 ₹ 9265
249 Wednesday 18th of June 2025 ₹ 7574 ₹ 9250
250 Monday 16th of June 2025 ₹ 7619 ₹ 9305
251 Saturday 14th of June 2025 ₹ 7631 ₹ 9320
252 Friday 13th of June 2025 ₹ 7611 ₹ 9295
253 Thursday 12th of June 2025 ₹ 7451 ₹ 9100
254 Wednesday 11th of June 2025 ₹ 7385 ₹ 9020
255 Saturday 7th of June 2025 ₹ 7353 ₹ 8980
256 Friday 6th of June 2025 ₹ 7475 ₹ 9130
257 Thursday 5th of June 2025 ₹ 7475 ₹ 9130
258 Wednesday 4th of June 2025 ₹ 7443 ₹ 9090
259 Saturday 31st of May 2025 ₹ 7303 ₹ 8920
260 Friday 30th of May 2025 ₹ 7303 ₹ 8920
261 Thursday 29th of May 2025 ₹ 7283 ₹ 8895
262 Wednesday 28th of May 2025 ₹ 7316 ₹ 8935
263 Monday 26th of May 2025 ₹ 7328 ₹ 8950
264 Saturday 24th of May 2025 ₹ 7361 ₹ 8990
265 Friday 23rd of May 2025 ₹ 7320 ₹ 8940
266 Thursday 22nd of May 2025 ₹ 7349 ₹ 8975
267 Wednesday 21st of May 2025 ₹ 7312 ₹ 8930
268 Monday 19th of May 2025 ₹ 7168 ₹ 8755
269 Saturday 17th of May 2025 ₹ 7140 ₹ 8720
270 Friday 16th of May 2025 ₹ 7140 ₹ 8720
271 Thursday 15th of May 2025 ₹ 7050 ₹ 8610
272 Wednesday 14th of May 2025 ₹ 7209 ₹ 8805
273 Monday 12th of May 2025 ₹ 7164 ₹ 8750
274 Saturday 10th of May 2025 ₹ 7406 ₹ 9045
275 Friday 9th of May 2025 ₹ 7381 ₹ 9015
276 Thursday 8th of May 2025 ₹ 7475 ₹ 9130
277 Wednesday 7th of May 2025 ₹ 7430 ₹ 9075
278 Monday 5th of May 2025 ₹ 7185 ₹ 8775
279 Saturday 3rd of May 2025 ₹ 7168 ₹ 8755
280 Thursday 1st of May 2025 ₹ 7185 ₹ 8775
281 Wednesday 30th of April 2025 ₹ 7353 ₹ 8980
282 Tuesday 29th of April 2025 ₹ 7353 ₹ 8980
283 Monday 28th of April 2025 ₹ 7320 ₹ 8940
284 Sunday 27th of April 2025 ₹ 7373 ₹ 9005
285 Thursday 24th of April 2025 ₹ 7373 ₹ 9005
286 Wednesday 23rd of April 2025 ₹ 7381 ₹ 9015
287 Monday 21st of April 2025 ₹ 7381 ₹ 9015
288 Saturday 19th of April 2025 ₹ 7324 ₹ 8945
289 Friday 18th of April 2025 ₹ 7324 ₹ 8945
290 Thursday 17th of April 2025 ₹ 7303 ₹ 8920
291 Wednesday 16th of April 2025 ₹ 7218 ₹ 8815
292 Monday 14th of April 2025 ₹ 7168 ₹ 8755
293 Saturday 12th of April 2025 ₹ 7181 ₹ 8770
294 Friday 11th of April 2025 ₹ 7160 ₹ 8745
295 Wednesday 9th of April 2025 ₹ 6788 ₹ 8290
296 Monday 7th of April 2025 ₹ 6784 ₹ 8285
297 Sunday 6th of April 2025 ₹ 6804 ₹ 8310
298 Saturday 5th of April 2025 ₹ 6804 ₹ 8310
299 Thursday 3rd of April 2025 ₹ 7009 ₹ 8560
300 Wednesday 2nd of April 2025 ₹ 6968 ₹ 8510
301 Monday 31st of March 2025 ₹ 6898 ₹ 8425
302 Saturday 29th of March 2025 ₹ 6845 ₹ 8360
303 Friday 28th of March 2025 ₹ 6829 ₹ 8340
304 Thursday 27th of March 2025 ₹ 6710 ₹ 8195
305 Monday 24th of March 2025 ₹ 6739 ₹ 8230
306 Saturday 22nd of March 2025 ₹ 6771 ₹ 8270
307 Friday 21st of March 2025 ₹ 6771 ₹ 8270
308 Thursday 20th of March 2025 ₹ 6804 ₹ 8310
309 Monday 17th of March 2025 ₹ 6722 ₹ 8210
310 Wednesday 12th of March 2025 ₹ 6603 ₹ 8065
311 Monday 10th of March 2025 ₹ 6591 ₹ 8050
312 Saturday 8th of March 2025 ₹ 6583 ₹ 8040
313 Friday 7th of March 2025 ₹ 6575 ₹ 8030
314 Thursday 6th of March 2025 ₹ 6567 ₹ 8020
315 Wednesday 5th of March 2025 ₹ 6603 ₹ 8065
316 Saturday 1st of March 2025 ₹ 6501 ₹ 7940
317 Friday 28th of February 2025 ₹ 6509 ₹ 7950
318 Thursday 27th of February 2025 ₹ 6558 ₹ 8010
319 Wednesday 26th of February 2025 ₹ 6591 ₹ 8050
320 Monday 24th of February 2025 ₹ 6595 ₹ 8055
321 Saturday 22nd of February 2025 ₹ 6587 ₹ 8045
322 Friday 21st of February 2025 ₹ 6571 ₹ 8025
323 Thursday 20th of February 2025 ₹ 6608 ₹ 8070
324 Wednesday 19th of February 2025 ₹ 6579 ₹ 8035
325 Monday 17th of February 2025 ₹ 6501 ₹ 7940
326 Saturday 15th of February 2025 ₹ 6460 ₹ 7890
327 Friday 14th of February 2025 ₹ 6542 ₹ 7990
328 Thursday 13th of February 2025 ₹ 6534 ₹ 7980
329 Wednesday 12th of February 2025 ₹ 6501 ₹ 7940
330 Monday 10th of February 2025 ₹ 6534 ₹ 7980
331 Saturday 8th of February 2025 ₹ 6505 ₹ 7945
332 Thursday 6th of February 2025 ₹ 6493 ₹ 7930
333 Wednesday 5th of February 2025 ₹ 6472 ₹ 7905
334 Monday 3rd of February 2025 ₹ 6309 ₹ 7705
335 Saturday 1st of February 2025 ₹ 6341 ₹ 7745
336 Friday 31st of January 2025 ₹ 6329 ₹ 7730
337 Thursday 30th of January 2025 ₹ 6231 ₹ 7610
338 Wednesday 29th of January 2025 ₹ 6219 ₹ 7595
339 Monday 27th of January 2025 ₹ 6174 ₹ 7540
340 Saturday 25th of January 2025 ₹ 6186 ₹ 7555
341 Friday 24th of January 2025 ₹ 6186 ₹ 7555
342 Thursday 23rd of January 2025 ₹ 6161 ₹ 7525
343 Wednesday 22nd of January 2025 ₹ 6161 ₹ 7525
344 Monday 20th of January 2025 ₹ 6100 ₹ 7450
345 Saturday 18th of January 2025 ₹ 6088 ₹ 7435
346 Friday 17th of January 2025 ₹ 6100 ₹ 7450
347 Thursday 16th of January 2025 ₹ 6051 ₹ 7390
348 Wednesday 15th of January 2025 ₹ 6010 ₹ 7340
349 Monday 13th of January 2025 ₹ 6010 ₹ 7340
350 Saturday 11th of January 2025 ₹ 5989 ₹ 7315
351 Friday 10th of January 2025 ₹ 5965 ₹ 7285
352 Thursday 9th of January 2025 ₹ 5944 ₹ 7260
353 Wednesday 8th of January 2025 ₹ 5916 ₹ 7225
354 Saturday 4th of January 2025 ₹ 5907 ₹ 7215
355 Friday 3rd of January 2025 ₹ 5944 ₹ 7260
356 Thursday 2nd of January 2025 ₹ 5879 ₹ 7180
357 Wednesday 1st of January 2025 ₹ 5854 ₹ 7150
358 Monday 30th of December 2024 ₹ 5854 ₹ 7150
359 Saturday 28th of December 2024 ₹ 5842 ₹ 7135
360 Friday 27th of December 2024 ₹ 5854 ₹ 7150
361 Thursday 26th of December 2024 ₹ 5834 ₹ 7125
362 Wednesday 25th of December 2024 ₹ 5813 ₹ 7100
363 Monday 23rd of December 2024 ₹ 5813 ₹ 7100
364 Saturday 21st of December 2024 ₹ 5813 ₹ 7100
365 Friday 20th of December 2024 ₹ 5764 ₹ 7040
366 Thursday 19th of December 2024 ₹ 5789 ₹ 7070
367 Wednesday 18th of December 2024 ₹ 5842 ₹ 7135
368 Monday 16th of December 2024 ₹ 5846 ₹ 7140
369 Saturday 14th of December 2024 ₹ 5846 ₹ 7140
370 Friday 13th of December 2024 ₹ 5920 ₹ 7230
371 Thursday 12th of December 2024 ₹ 5965 ₹ 7285
372 Wednesday 11th of December 2024 ₹ 5965 ₹ 7285
373 Monday 9th of December 2024 ₹ 5838 ₹ 7130
374 Saturday 7th of December 2024 ₹ 5826 ₹ 7115
375 Friday 6th of December 2024 ₹ 5826 ₹ 7115
376 Thursday 5th of December 2024 ₹ 5846 ₹ 7140
377 Wednesday 4th of December 2024 ₹ 5838 ₹ 7130
378 Monday 2nd of December 2024 ₹ 5805 ₹ 7090
379 Sunday 1st of December 2024 ₹ 5854 ₹ 7150
380 Friday 29th of November 2024 ₹ 5862 ₹ 7160
381 Thursday 28th of November 2024 ₹ 5805 ₹ 7090
382 Wednesday 27th of November 2024 ₹ 5817 ₹ 7105
383 Monday 25th of November 2024 ₹ 5895 ₹ 7200
384 Saturday 23rd of November 2024 ₹ 5977 ₹ 7300
385 Friday 22nd of November 2024 ₹ 5916 ₹ 7225
386 Thursday 21st of November 2024 ₹ 5850 ₹ 7145
387 Wednesday 20th of November 2024 ₹ 5826 ₹ 7115
388 Monday 18th of November 2024 ₹ 5727 ₹ 6995
389 Saturday 16th of November 2024 ₹ 5678 ₹ 6935
390 Friday 15th of November 2024 ₹ 5686 ₹ 6945
391 Thursday 14th of November 2024 ₹ 5678 ₹ 6935
392 Wednesday 13th of November 2024 ₹ 5768 ₹ 7045
393 Monday 11th of November 2024 ₹ 5912 ₹ 7220
394 Sunday 10th of November 2024 ₹ 5957 ₹ 7275
395 Saturday 9th of November 2024 ₹ 5957 ₹ 7275
396 Friday 8th of November 2024 ₹ 5965 ₹ 7285
397 Thursday 7th of November 2024 ₹ 5895 ₹ 7200
398 Wednesday 6th of November 2024 ₹ 6030 ₹ 7365
399 Saturday 2nd of November 2024 ₹ 6034 ₹ 7370
400 Friday 1st of November 2024 ₹ 6047 ₹ 7385
401 Thursday 31st of October 2024 ₹ 6104 ₹ 7455
402 Wednesday 30th of October 2024 ₹ 6092 ₹ 7440
403 Tuesday 29th of October 2024 ₹ 6038 ₹ 7375
404 Monday 28th of October 2024 ₹ 5989 ₹ 7315
405 Saturday 26th of October 2024 ₹ 6026 ₹ 7360
406 Friday 25th of October 2024 ₹ 5973 ₹ 7295
407 Thursday 24th of October 2024 ₹ 5965 ₹ 7285
408 Wednesday 23rd of October 2024 ₹ 6010 ₹ 7340
409 Monday 21st of October 2024 ₹ 5977 ₹ 7300
410 Saturday 19th of October 2024 ₹ 5961 ₹ 7280
411 Friday 18th of October 2024 ₹ 5928 ₹ 7240
412 Thursday 17th of October 2024 ₹ 5862 ₹ 7160
413 Wednesday 16th of October 2024 ₹ 5846 ₹ 7140
414 Monday 14th of October 2024 ₹ 5830 ₹ 7120
415 Saturday 12th of October 2024 ₹ 5830 ₹ 7120
416 Friday 11th of October 2024 ₹ 5809 ₹ 7095
417 Thursday 10th of October 2024 ₹ 5752 ₹ 7025
418 Wednesday 9th of October 2024 ₹ 5756 ₹ 7030
419 Monday 7th of October 2024 ₹ 5813 ₹ 7100
420 Saturday 5th of October 2024 ₹ 5830 ₹ 7120
421 Friday 4th of October 2024 ₹ 5830 ₹ 7120
422 Thursday 3rd of October 2024 ₹ 5822 ₹ 7110
423 Wednesday 2nd of October 2024 ₹ 5813 ₹ 7100
424 Monday 30th of September 2024 ₹ 5797 ₹ 7080
425 Saturday 28th of September 2024 ₹ 5809 ₹ 7095
426 Friday 27th of September 2024 ₹ 5813 ₹ 7100
427 Thursday 26th of September 2024 ₹ 5781 ₹ 7060
428 Wednesday 25th of September 2024 ₹ 5781 ₹ 7060
429 Monday 23rd of September 2024 ₹ 5715 ₹ 6980
430 Sunday 22nd of September 2024 ₹ 5699 ₹ 6960
431 Saturday 21st of September 2024 ₹ 5699 ₹ 6960
432 Friday 20th of September 2024 ₹ 5637 ₹ 6885
433 Thursday 19th of September 2024 ₹ 5588 ₹ 6825
434 Wednesday 18th of September 2024 ₹ 5609 ₹ 6850
435 Monday 16th of September 2024 ₹ 5633 ₹ 6880
436 Saturday 14th of September 2024 ₹ 5621 ₹ 6865
437 Friday 13th of September 2024 ₹ 5588 ₹ 6825
438 Thursday 12th of September 2024 ₹ 5490 ₹ 6705
439 Wednesday 11th of September 2024 ₹ 5498 ₹ 6715
440 Tuesday 10th of September 2024 ₹ 5469 ₹ 6680
441 Monday 9th of September 2024 ₹ 5469 ₹ 6680
442 Saturday 7th of September 2024 ₹ 5469 ₹ 6680
443 Friday 6th of September 2024 ₹ 5502 ₹ 6720
444 Thursday 5th of September 2024 ₹ 5461 ₹ 6670
445 Wednesday 4th of September 2024 ₹ 5461 ₹ 6670
446 Monday 2nd of September 2024 ₹ 5461 ₹ 6670
447 Saturday 31st of August 2024 ₹ 5482 ₹ 6695
448 Friday 30th of August 2024 ₹ 5490 ₹ 6705
449 Thursday 29th of August 2024 ₹ 5498 ₹ 6715
450 Wednesday 28th of August 2024 ₹ 5498 ₹ 6715
451 Tuesday 27th of August 2024 ₹ 5482 ₹ 6695
452 Monday 26th of August 2024 ₹ 5482 ₹ 6695
453 Sunday 25th of August 2024 ₹ 5482 ₹ 6695
454 Saturday 24th of August 2024 ₹ 5482 ₹ 6695
455 Friday 23rd of August 2024 ₹ 5453 ₹ 6660
456 Thursday 22nd of August 2024 ₹ 5469 ₹ 6680
457 Wednesday 21st of August 2024 ₹ 5494 ₹ 6710
458 Saturday 17th of August 2024 ₹ 5461 ₹ 6670
459 Friday 16th of August 2024 ₹ 5375 ₹ 6565
460 Thursday 15th of August 2024 ₹ 5367 ₹ 6555
461 Wednesday 14th of August 2024 ₹ 5367 ₹ 6555
462 Tuesday 13th of August 2024 ₹ 5375 ₹ 6565
463 Monday 12th of August 2024 ₹ 5297 ₹ 6470
464 Friday 9th of August 2024 ₹ 5261 ₹ 6425
465 Thursday 8th of August 2024 ₹ 5199 ₹ 6350
466 Wednesday 7th of August 2024 ₹ 5199 ₹ 6350
467 Monday 5th of August 2024 ₹ 5297 ₹ 6470
468 Saturday 3rd of August 2024 ₹ 5297 ₹ 6470
469 Friday 2nd of August 2024 ₹ 5306 ₹ 6480
470 Thursday 1st of August 2024 ₹ 5281 ₹ 6450
471 Wednesday 31st of July 2024 ₹ 5240 ₹ 6400
472 Monday 29th of July 2024 ₹ 5191 ₹ 6340
473 Sunday 28th of July 2024 ₹ 5179 ₹ 6325
474 Saturday 27th of July 2024 ₹ 5179 ₹ 6325
475 Friday 26th of July 2024 ₹ 5158 ₹ 6300
476 Thursday 25th of July 2024 ₹ 5240 ₹ 6400
477 Wednesday 24th of July 2024 ₹ 5318 ₹ 6495
478 Tuesday 23rd of July 2024 ₹ 5318 ₹ 6495
479 Monday 22nd of July 2024 ₹ 5543 ₹ 6770
480 Saturday 20th of July 2024 ₹ 5551 ₹ 6780
481 Friday 19th of July 2024 ₹ 5580 ₹ 6815
482 Thursday 18th of July 2024 ₹ 5617 ₹ 6860
483 Wednesday 17th of July 2024 ₹ 5629 ₹ 6875
484 Tuesday 16th of July 2024 ₹ 5555 ₹ 6785
485 Monday 15th of July 2024 ₹ 5527 ₹ 6750
486 Saturday 13th of July 2024 ₹ 5535 ₹ 6760
487 Friday 12th of July 2024 ₹ 5535 ₹ 6760
488 Thursday 11th of July 2024 ₹ 5510 ₹ 6730
489 Tuesday 9th of July 2024 ₹ 5494 ₹ 6710
490 Monday 8th of July 2024 ₹ 5523 ₹ 6745
491 Friday 5th of July 2024 ₹ 5486 ₹ 6700
492 Thursday 4th of July 2024 ₹ 5486 ₹ 6700
493 Wednesday 3rd of July 2024 ₹ 5433 ₹ 6635
494 Monday 1st of July 2024 ₹ 5424 ₹ 6625
495 Saturday 29th of June 2024 ₹ 5424 ₹ 6625
496 Friday 28th of June 2024 ₹ 5416 ₹ 6615
497 Thursday 27th of June 2024 ₹ 5383 ₹ 6575
498 Wednesday 26th of June 2024 ₹ 5404 ₹ 6600
499 Monday 24th of June 2024 ₹ 5424 ₹ 6625
500 Saturday 22nd of June 2024 ₹ 5433 ₹ 6635
501 Friday 21st of June 2024 ₹ 5498 ₹ 6715
502 Thursday 20th of June 2024 ₹ 5437 ₹ 6640
503 Wednesday 19th of June 2024 ₹ 5420 ₹ 6620
504 Tuesday 18th of June 2024 ₹ 5420 ₹ 6620
505 Monday 17th of June 2024 ₹ 5428 ₹ 6630
506 Sunday 16th of June 2024 ₹ 5445 ₹ 6650
507 Saturday 15th of June 2024 ₹ 5445 ₹ 6650
508 Friday 14th of June 2024 ₹ 5396 ₹ 6590
509 Thursday 13th of June 2024 ₹ 5416 ₹ 6615
510 Wednesday 12th of June 2024 ₹ 5416 ₹ 6615
511 Monday 10th of June 2024 ₹ 5379 ₹ 6570
512 Saturday 8th of June 2024 ₹ 5379 ₹ 6570
513 Friday 7th of June 2024 ₹ 5535 ₹ 6760
514 Thursday 6th of June 2024 ₹ 5510 ₹ 6730
515 Wednesday 5th of June 2024 ₹ 5453 ₹ 6660
516 Monday 3rd of June 2024 ₹ 5412 ₹ 6610
517 Saturday 1st of June 2024 ₹ 5445 ₹ 6650
518 Friday 31st of May 2024 ₹ 5461 ₹ 6670
519 Thursday 30th of May 2024 ₹ 5461 ₹ 6670
520 Wednesday 29th of May 2024 ₹ 5494 ₹ 6710
521 Monday 27th of May 2024 ₹ 5457 ₹ 6665
522 Saturday 25th of May 2024 ₹ 5437 ₹ 6640
523 Friday 24th of May 2024 ₹ 5437 ₹ 6640
524 Thursday 23rd of May 2024 ₹ 5510 ₹ 6730
525 Wednesday 22nd of May 2024 ₹ 5592 ₹ 6830
526 Monday 20th of May 2024 ₹ 5641 ₹ 6890
527 Saturday 18th of May 2024 ₹ 5600 ₹ 6840
528 Friday 17th of May 2024 ₹ 5535 ₹ 6760
529 Thursday 16th of May 2024 ₹ 5555 ₹ 6785
530 Wednesday 15th of May 2024 ₹ 5498 ₹ 6715
531 Monday 13th of May 2024 ₹ 5498 ₹ 6715
532 Saturday 11th of May 2024 ₹ 5506 ₹ 6725
533 Friday 10th of May 2024 ₹ 5486 ₹ 6700
534 Thursday 9th of May 2024 ₹ 5416 ₹ 6615
535 Wednesday 8th of May 2024 ₹ 5424 ₹ 6625
536 Monday 6th of May 2024 ₹ 5408 ₹ 6605
537 Saturday 4th of May 2024 ₹ 5392 ₹ 6585
538 Friday 3rd of May 2024 ₹ 5383 ₹ 6575
539 Thursday 2nd of May 2024 ₹ 5424 ₹ 6625
540 Wednesday 1st of May 2024 ₹ 5368 ₹ 6556
541 Saturday 27th of April 2024 ₹ 5474 ₹ 6685
542 Friday 26th of April 2024 ₹ 5457 ₹ 6665
543 Thursday 25th of April 2024 ₹ 5424 ₹ 6625
544 Wednesday 24th of April 2024 ₹ 5453 ₹ 6660
545 Saturday 20th of April 2024 ₹ 5572 ₹ 6805
546 Friday 19th of April 2024 ₹ 5580 ₹ 6815
547 Thursday 18th of April 2024 ₹ 5539 ₹ 6765
548 Wednesday 17th of April 2024 ₹ 5564 ₹ 6795
549 Monday 15th of April 2024 ₹ 5490 ₹ 6705
550 Saturday 13th of April 2024 ₹ 5445 ₹ 6650
551 Friday 12th of April 2024 ₹ 5502 ₹ 6720
552 Thursday 11th of April 2024 ₹ 5420 ₹ 6620
553 Wednesday 10th of April 2024 ₹ 5412 ₹ 6610
554 Monday 8th of April 2024 ₹ 5375 ₹ 6565
555 Saturday 6th of April 2024 ₹ 5351 ₹ 6535
556 Friday 5th of April 2024 ₹ 5252 ₹ 6415
557 Thursday 4th of April 2024 ₹ 5289 ₹ 6460
558 Wednesday 3rd of April 2024 ₹ 5248 ₹ 6410
559 Monday 1st of April 2024 ₹ 5207 ₹ 6360
560 Saturday 30th of March 2024 ₹ 5138 ₹ 6275
561 Friday 29th of March 2024 ₹ 5158 ₹ 6300
562 Thursday 28th of March 2024 ₹ 5052 ₹ 6170
563 Wednesday 27th of March 2024 ₹ 5023 ₹ 6135
564 Monday 25th of March 2024 ₹ 5015 ₹ 6125
565 Saturday 23rd of March 2024 ₹ 5015 ₹ 6125
566 Friday 22nd of March 2024 ₹ 5023 ₹ 6135
567 Thursday 21st of March 2024 ₹ 5060 ₹ 6180
568 Wednesday 20th of March 2024 ₹ 4978 ₹ 6080
569 Monday 18th of March 2024 ₹ 4941 ₹ 6035
570 Saturday 16th of March 2024 ₹ 4962 ₹ 6060
571 Friday 15th of March 2024 ₹ 4962 ₹ 6060
572 Thursday 14th of March 2024 ₹ 4962 ₹ 6060
573 Wednesday 13th of March 2024 ₹ 4941 ₹ 6035
574 Saturday 9th of March 2024 ₹ 4974 ₹ 6075
575 Friday 8th of March 2024 ₹ 4933 ₹ 6025
576 Thursday 7th of March 2024 ₹ 4921 ₹ 6010
577 Wednesday 6th of March 2024 ₹ 4888 ₹ 5970
578 Monday 4th of March 2024 ₹ 4810 ₹ 5875
579 Saturday 2nd of March 2024 ₹ 4810 ₹ 5875
580 Friday 1st of March 2024 ₹ 4741 ₹ 5790
581 Thursday 29th of February 2024 ₹ 4716 ₹ 5760
582 Wednesday 28th of February 2024 ₹ 4716 ₹ 5760
583 Monday 26th of February 2024 ₹ 4716 ₹ 5760
584 Sunday 25th of February 2024 ₹ 4724 ₹ 5770
585 Saturday 24th of February 2024 ₹ 4724 ₹ 5770
586 Friday 23rd of February 2024 ₹ 4708 ₹ 5750
587 Thursday 22nd of February 2024 ₹ 4708 ₹ 5750
588 Wednesday 21st of February 2024 ₹ 4716 ₹ 5760
589 Monday 19th of February 2024 ₹ 4704 ₹ 5745
590 Saturday 17th of February 2024 ₹ 4683 ₹ 5720
591 Friday 16th of February 2024 ₹ 4675 ₹ 5710
592 Thursday 15th of February 2024 ₹ 4659 ₹ 5690
593 Wednesday 14th of February 2024 ₹ 4667 ₹ 5700
594 Monday 12th of February 2024 ₹ 4724 ₹ 5770
595 Saturday 10th of February 2024 ₹ 4724 ₹ 5770
596 Friday 9th of February 2024 ₹ 4741 ₹ 5790
597 Thursday 8th of February 2024 ₹ 4749 ₹ 5800
598 Wednesday 7th of February 2024 ₹ 4749 ₹ 5800
599 Monday 5th of February 2024 ₹ 4745 ₹ 5795
600 Saturday 3rd of February 2024 ₹ 4757 ₹ 5810
601 Friday 2nd of February 2024 ₹ 4773 ₹ 5830
602 Thursday 1st of February 2024 ₹ 4761 ₹ 5815
603 Wednesday 31st of January 2024 ₹ 4749 ₹ 5800
604 Monday 29th of January 2024 ₹ 4733 ₹ 5780
605 Friday 26th of January 2024 ₹ 4733 ₹ 5780
606 Thursday 25th of January 2024 ₹ 4724 ₹ 5770
607 Wednesday 24th of January 2024 ₹ 4733 ₹ 5780
608 Monday 22nd of January 2024 ₹ 4733 ₹ 5780
609 Saturday 20th of January 2024 ₹ 4733 ₹ 5780
610 Friday 19th of January 2024 ₹ 4724 ₹ 5770
611 Thursday 18th of January 2024 ₹ 4700 ₹ 5740
612 Wednesday 17th of January 2024 ₹ 4724 ₹ 5770
613 Monday 15th of January 2024 ₹ 4761 ₹ 5815
614 Saturday 13th of January 2024 ₹ 4749 ₹ 5800
615 Friday 12th of January 2024 ₹ 4724 ₹ 5770
616 Thursday 11th of January 2024 ₹ 4716 ₹ 5760
617 Wednesday 10th of January 2024 ₹ 4724 ₹ 5770
618 Monday 8th of January 2024 ₹ 4733 ₹ 5780
619 Friday 5th of January 2024 ₹ 4749 ₹ 5800
620 Thursday 4th of January 2024 ₹ 4757 ₹ 5810
621 Wednesday 3rd of January 2024 ₹ 4790 ₹ 5850
622 Monday 1st of January 2024 ₹ 4794 ₹ 5855
623 Saturday 30th of December 2023 ₹ 4794 ₹ 5855
624 Friday 29th of December 2023 ₹ 4794 ₹ 5855
625 Thursday 28th of December 2023 ₹ 4823 ₹ 5890
626 Wednesday 27th of December 2023 ₹ 4790 ₹ 5850
627 Monday 25th of December 2023 ₹ 4765 ₹ 5820
628 Saturday 23rd of December 2023 ₹ 4765 ₹ 5820
629 Friday 22nd of December 2023 ₹ 4749 ₹ 5800
630 Thursday 21st of December 2023 ₹ 4728 ₹ 5775
631 Wednesday 20th of December 2023 ₹ 4728 ₹ 5775
632 Monday 18th of December 2023 ₹ 4700 ₹ 5740
633 Saturday 16th of December 2023 ₹ 4692 ₹ 5730
634 Friday 15th of December 2023 ₹ 4728 ₹ 5775
635 Thursday 14th of December 2023 ₹ 4720 ₹ 5765
636 Wednesday 13th of December 2023 ₹ 4638 ₹ 5665
637 Monday 11th of December 2023 ₹ 4663 ₹ 5695
638 Saturday 9th of December 2023 ₹ 4679 ₹ 5715
639 Friday 8th of December 2023 ₹ 4724 ₹ 5770
640 Thursday 7th of December 2023 ₹ 4712 ₹ 5755
641 Wednesday 6th of December 2023 ₹ 4704 ₹ 5745
642 Tuesday 5th of December 2023 ₹ 4737 ₹ 5785
643 Saturday 2nd of December 2023 ₹ 4724 ₹ 5770
644 Friday 1st of December 2023 ₹ 4724 ₹ 5770
645 Thursday 30th of November 2023 ₹ 4708 ₹ 5750
646 Wednesday 29th of November 2023 ₹ 4757 ₹ 5810
647 Monday 27th of November 2023 ₹ 4696 ₹ 5735
648 Saturday 25th of November 2023 ₹ 4675 ₹ 5710
649 Thursday 23rd of November 2023 ₹ 4655 ₹ 5685
650 Wednesday 22nd of November 2023 ₹ 4655 ₹ 5685
651 Monday 20th of November 2023 ₹ 4630 ₹ 5655
652 Friday 17th of November 2023 ₹ 4630 ₹ 5655
653 Thursday 16th of November 2023 ₹ 4581 ₹ 5595
654 Wednesday 15th of November 2023 ₹ 4581 ₹ 5595
655 Monday 13th of November 2023 ₹ 4540 ₹ 5545
656 Saturday 11th of November 2023 ₹ 4548 ₹ 5555
657 Friday 10th of November 2023 ₹ 4585 ₹ 5600
658 Thursday 9th of November 2023 ₹ 4561 ₹ 5570
659 Wednesday 8th of November 2023 ₹ 4593 ₹ 5610
660 Monday 6th of November 2023 ₹ 4614 ₹ 5635
661 Saturday 4th of November 2023 ₹ 4626 ₹ 5650
662 Friday 3rd of November 2023 ₹ 4634 ₹ 5660
663 Thursday 2nd of November 2023 ₹ 4626 ₹ 5650
664 Wednesday 1st of November 2023 ₹ 4618 ₹ 5640
665 Monday 30th of October 2023 ₹ 4683 ₹ 5720
666 Saturday 28th of October 2023 ₹ 4700 ₹ 5740
667 Friday 27th of October 2023 ₹ 4651 ₹ 5680
668 Thursday 26th of October 2023 ₹ 4651 ₹ 5680
669 Wednesday 25th of October 2023 ₹ 4630 ₹ 5655
670 Monday 23rd of October 2023 ₹ 4614 ₹ 5635
671 Saturday 21st of October 2023 ₹ 4634 ₹ 5660
672 Friday 20th of October 2023 ₹ 4618 ₹ 5640
673 Thursday 19th of October 2023 ₹ 4561 ₹ 5570
674 Wednesday 18th of October 2023 ₹ 4540 ₹ 5545
675 Monday 16th of October 2023 ₹ 4511 ₹ 5510
676 Saturday 14th of October 2023 ₹ 4536 ₹ 5540
677 Thursday 12th of October 2023 ₹ 4421 ₹ 5400
678 Wednesday 11th of October 2023 ₹ 4393 ₹ 5365
679 Monday 9th of October 2023 ₹ 4368 ₹ 5335
680 Saturday 7th of October 2023 ₹ 4352 ₹ 5315
681 Friday 6th of October 2023 ₹ 4299 ₹ 5250
682 Thursday 5th of October 2023 ₹ 4290 ₹ 5240
683 Wednesday 4th of October 2023 ₹ 4307 ₹ 5260
684 Monday 2nd of October 2023 ₹ 4356 ₹ 5320
685 Sunday 1st of October 2023 ₹ 4368 ₹ 5335
686 Saturday 30th of September 2023 ₹ 4368 ₹ 5335
687 Friday 29th of September 2023 ₹ 4393 ₹ 5365
688 Thursday 28th of September 2023 ₹ 4413 ₹ 5390
689 Wednesday 27th of September 2023 ₹ 4462 ₹ 5450
690 Monday 25th of September 2023 ₹ 4499 ₹ 5495
691 Saturday 23rd of September 2023 ₹ 4499 ₹ 5495
692 Friday 22nd of September 2023 ₹ 4491 ₹ 5485
693 Thursday 21st of September 2023 ₹ 4507 ₹ 5505
694 Wednesday 20th of September 2023 ₹ 4520 ₹ 5520
695 Monday 18th of September 2023 ₹ 4507 ₹ 5505
696 Saturday 16th of September 2023 ₹ 4495 ₹ 5490
697 Friday 15th of September 2023 ₹ 4479 ₹ 5470
698 Wednesday 13th of September 2023 ₹ 4462 ₹ 5450
699 Monday 11th of September 2023 ₹ 4491 ₹ 5485
700 Saturday 9th of September 2023 ₹ 4491 ₹ 5485
701 Friday 8th of September 2023 ₹ 4503 ₹ 5500
702 Thursday 7th of September 2023 ₹ 4495 ₹ 5490
703 Wednesday 6th of September 2023 ₹ 4503 ₹ 5500
704 Monday 4th of September 2023 ₹ 4528 ₹ 5530
705 Saturday 2nd of September 2023 ₹ 4520 ₹ 5520
706 Friday 1st of September 2023 ₹ 4507 ₹ 5505
707 Thursday 31st of August 2023 ₹ 4516 ₹ 5515
708 Wednesday 30th of August 2023 ₹ 4503 ₹ 5500
709 Saturday 26th of August 2023 ₹ 4462 ₹ 5450
710 Friday 25th of August 2023 ₹ 4462 ₹ 5450
711 Thursday 24th of August 2023 ₹ 4462 ₹ 5450
712 Wednesday 23rd of August 2023 ₹ 4446 ₹ 5430
713 Saturday 19th of August 2023 ₹ 4430 ₹ 5410
714 Friday 18th of August 2023 ₹ 4430 ₹ 5410
715 Thursday 17th of August 2023 ₹ 4430 ₹ 5410
716 Wednesday 16th of August 2023 ₹ 4458 ₹ 5445
717 Saturday 12th of August 2023 ₹ 4475 ₹ 5465
718 Friday 11th of August 2023 ₹ 4466 ₹ 5455
719 Thursday 10th of August 2023 ₹ 4479 ₹ 5470
720 Wednesday 9th of August 2023 ₹ 4499 ₹ 5495
721 Saturday 5th of August 2023 ₹ 4516 ₹ 5515
722 Friday 4th of August 2023 ₹ 4499 ₹ 5495
723 Thursday 3rd of August 2023 ₹ 4499 ₹ 5495
724 Wednesday 2nd of August 2023 ₹ 4511 ₹ 5510
725 Monday 31st of July 2023 ₹ 4524 ₹ 5525
726 Saturday 29th of July 2023 ₹ 4532 ₹ 5535
727 Friday 28th of July 2023 ₹ 4511 ₹ 5510
728 Thursday 27th of July 2023 ₹ 4540 ₹ 5545
729 Wednesday 26th of July 2023 ₹ 4516 ₹ 5515
730 Monday 24th of July 2023 ₹ 4516 ₹ 5515
731 Saturday 22nd of July 2023 ₹ 4516 ₹ 5515
732 Friday 21st of July 2023 ₹ 4536 ₹ 5540
733 Thursday 20th of July 2023 ₹ 4561 ₹ 5570
734 Wednesday 19th of July 2023 ₹ 4552 ₹ 5560
735 Monday 17th of July 2023 ₹ 4503 ₹ 5500
736 Saturday 15th of July 2023 ₹ 4503 ₹ 5500
737 Friday 14th of July 2023 ₹ 4503 ₹ 5500
738 Thursday 13th of July 2023 ₹ 4503 ₹ 5500
739 Wednesday 12th of July 2023 ₹ 4475 ₹ 5465
740 Monday 10th of July 2023 ₹ 4458 ₹ 5445
741 Sunday 9th of July 2023 ₹ 4466 ₹ 5455
742 Saturday 8th of July 2023 ₹ 4466 ₹ 5455
743 Friday 7th of July 2023 ₹ 4434 ₹ 5415
744 Thursday 6th of July 2023 ₹ 4442 ₹ 5425
745 Wednesday 5th of July 2023 ₹ 4442 ₹ 5425
746 Monday 3rd of July 2023 ₹ 4425 ₹ 5405
747 Saturday 1st of July 2023 ₹ 4434 ₹ 5415
748 Friday 30th of June 2023 ₹ 4417 ₹ 5395
749 Thursday 29th of June 2023 ₹ 4409 ₹ 5385
750 Wednesday 28th of June 2023 ₹ 4450 ₹ 5435
751 Monday 26th of June 2023 ₹ 4450 ₹ 5435
752 Saturday 24th of June 2023 ₹ 4442 ₹ 5425
753 Friday 23rd of June 2023 ₹ 4430 ₹ 5410
754 Thursday 22nd of June 2023 ₹ 4462 ₹ 5450
755 Wednesday 21st of June 2023 ₹ 4479 ₹ 5470
756 Monday 19th of June 2023 ₹ 4511 ₹ 5510
757 Saturday 17th of June 2023 ₹ 4511 ₹ 5510
758 Friday 16th of June 2023 ₹ 4511 ₹ 5510
759 Thursday 15th of June 2023 ₹ 4479 ₹ 5470
760 Wednesday 14th of June 2023 ₹ 4507 ₹ 5505
761 Monday 12th of June 2023 ₹ 4536 ₹ 5540
762 Saturday 10th of June 2023 ₹ 4544 ₹ 5550
763 Friday 9th of June 2023 ₹ 4552 ₹ 5560
764 Thursday 8th of June 2023 ₹ 4520 ₹ 5520
765 Wednesday 7th of June 2023 ₹ 4552 ₹ 5560
766 Monday 5th of June 2023 ₹ 4528 ₹ 5530
767 Saturday 3rd of June 2023 ₹ 4528 ₹ 5530
768 Friday 2nd of June 2023 ₹ 4585 ₹ 5600
769 Thursday 1st of June 2023 ₹ 4561 ₹ 5570
770 Wednesday 31st of May 2023 ₹ 4573 ₹ 5585
771 Saturday 27th of May 2023 ₹ 4548 ₹ 5555
772 Friday 26th of May 2023 ₹ 4556 ₹ 5565
773 Thursday 25th of May 2023 ₹ 4569 ₹ 5580
774 Wednesday 24th of May 2023 ₹ 4606 ₹ 5625
775 Monday 22nd of May 2023 ₹ 4610 ₹ 5630
776 Saturday 20th of May 2023 ₹ 4610 ₹ 5630
777 Friday 19th of May 2023 ₹ 4569 ₹ 5580
778 Thursday 18th of May 2023 ₹ 4593 ₹ 5610
779 Wednesday 17th of May 2023 ₹ 4610 ₹ 5630
780 Monday 15th of May 2023 ₹ 4638 ₹ 5665
781 Saturday 13th of May 2023 ₹ 4638 ₹ 5665
782 Friday 12th of May 2023 ₹ 4630 ₹ 5655
783 Thursday 11th of May 2023 ₹ 4663 ₹ 5695
784 Wednesday 10th of May 2023 ₹ 4663 ₹ 5695
785 Monday 8th of May 2023 ₹ 4634 ₹ 5660
786 Saturday 6th of May 2023 ₹ 4626 ₹ 5650
787 Friday 5th of May 2023 ₹ 4683 ₹ 5720
788 Thursday 4th of May 2023 ₹ 4667 ₹ 5700
789 Wednesday 3rd of May 2023 ₹ 4626 ₹ 5650
790 Monday 1st of May 2023 ₹ 4561 ₹ 5570
791 Saturday 29th of April 2023 ₹ 4573 ₹ 5585
792 Friday 28th of April 2023 ₹ 4565 ₹ 5575
793 Thursday 27th of April 2023 ₹ 4581 ₹ 5595
794 Monday 24th of April 2023 ₹ 4556 ₹ 5565
795 Saturday 22nd of April 2023 ₹ 4565 ₹ 5575
796 Friday 21st of April 2023 ₹ 4589 ₹ 5605
797 Thursday 20th of April 2023 ₹ 4573 ₹ 5585
798 Wednesday 19th of April 2023 ₹ 4556 ₹ 5565
799 Tuesday 18th of April 2023 ₹ 4573 ₹ 5585
800 Monday 17th of April 2023 ₹ 4581 ₹ 5595
801 Saturday 15th of April 2023 ₹ 4581 ₹ 5595
802 Friday 14th of April 2023 ₹ 4638 ₹ 5665
803 Thursday 13th of April 2023 ₹ 4593 ₹ 5610
804 Wednesday 12th of April 2023 ₹ 4602 ₹ 5620
805 Monday 10th of April 2023 ₹ 4536 ₹ 5540
806 Friday 7th of April 2023 ₹ 4569 ₹ 5580
807 Thursday 6th of April 2023 ₹ 4577 ₹ 5590
808 Wednesday 5th of April 2023 ₹ 4606 ₹ 5625
809 Monday 3rd of April 2023 ₹ 4479 ₹ 5470
810 Saturday 1st of April 2023 ₹ 4503 ₹ 5500
811 Friday 31st of March 2023 ₹ 4503 ₹ 5500
812 Thursday 30th of March 2023 ₹ 4491 ₹ 5485
813 Wednesday 29th of March 2023 ₹ 4499 ₹ 5495
814 Monday 27th of March 2023 ₹ 4491 ₹ 5485
815 Saturday 25th of March 2023 ₹ 4524 ₹ 5525
816 Friday 24th of March 2023 ₹ 4552 ₹ 5560
817 Thursday 23rd of March 2023 ₹ 4524 ₹ 5525
818 Wednesday 22nd of March 2023 ₹ 4438 ₹ 5420
819 Monday 20th of March 2023 ₹ 4552 ₹ 5560
820 Sunday 19th of March 2023 ₹ 4552 ₹ 5560
821 Saturday 18th of March 2023 ₹ 4552 ₹ 5560
822 Friday 17th of March 2023 ₹ 4430 ₹ 5410
823 Thursday 16th of March 2023 ₹ 4409 ₹ 5385
824 Wednesday 15th of March 2023 ₹ 4356 ₹ 5320
825 Monday 13th of March 2023 ₹ 4294 ₹ 5245
826 Sunday 12th of March 2023 ₹ 4270 ₹ 5215
827 Saturday 11th of March 2023 ₹ 4270 ₹ 5215
828 Friday 10th of March 2023 ₹ 4209 ₹ 5140
829 Thursday 9th of March 2023 ₹ 4168 ₹ 5090
830 Wednesday 8th of March 2023 ₹ 4176 ₹ 5100
831 Monday 6th of March 2023 ₹ 4245 ₹ 5185
832 Saturday 4th of March 2023 ₹ 4245 ₹ 5185
833 Friday 3rd of March 2023 ₹ 4237 ₹ 5175
834 Thursday 2nd of March 2023 ₹ 4237 ₹ 5175
835 Wednesday 1st of March 2023 ₹ 4225 ₹ 5160
836 Monday 27th of February 2023 ₹ 4204 ₹ 5135
837 Saturday 25th of February 2023 ₹ 4217 ₹ 5150
838 Friday 24th of February 2023 ₹ 4233 ₹ 5170
839 Thursday 23rd of February 2023 ₹ 4241 ₹ 5180
840 Wednesday 22nd of February 2023 ₹ 4258 ₹ 5200
841 Monday 20th of February 2023 ₹ 4266 ₹ 5210
842 Saturday 18th of February 2023 ₹ 4274 ₹ 5220
843 Friday 17th of February 2023 ₹ 4241 ₹ 5180
844 Thursday 16th of February 2023 ₹ 4258 ₹ 5200
845 Wednesday 15th of February 2023 ₹ 4290 ₹ 5240
846 Monday 13th of February 2023 ₹ 4299 ₹ 5250
847 Saturday 11th of February 2023 ₹ 4307 ₹ 5260
848 Friday 10th of February 2023 ₹ 4290 ₹ 5240
849 Thursday 9th of February 2023 ₹ 4331 ₹ 5290
850 Wednesday 8th of February 2023 ₹ 4319 ₹ 5275
851 Monday 6th of February 2023 ₹ 4311 ₹ 5265
852 Saturday 4th of February 2023 ₹ 4290 ₹ 5240
853 Friday 3rd of February 2023 ₹ 4348 ₹ 5310
854 Wednesday 1st of February 2023 ₹ 4352 ₹ 5315
855 Monday 30th of January 2023 ₹ 4335 ₹ 5295
856 Sunday 29th of January 2023 ₹ 4344 ₹ 5305
857 Saturday 28th of January 2023 ₹ 4344 ₹ 5305
858 Friday 27th of January 2023 ₹ 4344 ₹ 5305
859 Thursday 26th of January 2023 ₹ 4385 ₹ 5355
860 Wednesday 25th of January 2023 ₹ 4352 ₹ 5315
861 Monday 23rd of January 2023 ₹ 4331 ₹ 5290
862 Saturday 21st of January 2023 ₹ 4319 ₹ 5275
863 Friday 20th of January 2023 ₹ 4323 ₹ 5280
864 Thursday 19th of January 2023 ₹ 4294 ₹ 5245
865 Wednesday 18th of January 2023 ₹ 4294 ₹ 5245
866 Monday 16th of January 2023 ₹ 4323 ₹ 5280
867 Saturday 14th of January 2023 ₹ 4315 ₹ 5270
868 Friday 13th of January 2023 ₹ 4286 ₹ 5235
869 Thursday 12th of January 2023 ₹ 4249 ₹ 5190
870 Wednesday 11th of January 2023 ₹ 4254 ₹ 5195
871 Monday 9th of January 2023 ₹ 4266 ₹ 5210
872 Saturday 7th of January 2023 ₹ 4266 ₹ 5210
873 Friday 6th of January 2023 ₹ 4196 ₹ 5125
874 Thursday 5th of January 2023 ₹ 4221 ₹ 5155
875 Wednesday 4th of January 2023 ₹ 4262 ₹ 5205
876 Monday 2nd of January 2023 ₹ 4176 ₹ 5100
877 Saturday 31st of December 2022 ₹ 4168 ₹ 5090
878 Friday 30th of December 2022 ₹ 4155 ₹ 5075
879 Thursday 29th of December 2022 ₹ 4143 ₹ 5060
880 Wednesday 28th of December 2022 ₹ 4118 ₹ 5030
881 Monday 26th of December 2022 ₹ 4118 ₹ 5030
882 Saturday 24th of December 2022 ₹ 4114 ₹ 5025
883 Thursday 22nd of December 2022 ₹ 4184 ₹ 5110
884 Wednesday 21st of December 2022 ₹ 4184 ₹ 5110
885 Monday 19th of December 2022 ₹ 4135 ₹ 5050
886 Saturday 17th of December 2022 ₹ 4131 ₹ 5045
887 Friday 16th of December 2022 ₹ 4106 ₹ 5015
888 Thursday 15th of December 2022 ₹ 4102 ₹ 5010
889 Wednesday 14th of December 2022 ₹ 4163 ₹ 5085
890 Monday 12th of December 2022 ₹ 4114 ₹ 5025
891 Saturday 10th of December 2022 ₹ 4127 ₹ 5040
892 Friday 9th of December 2022 ₹ 4110 ₹ 5020
893 Thursday 8th of December 2022 ₹ 4094 ₹ 5000
894 Wednesday 7th of December 2022 ₹ 4073 ₹ 4975
895 Monday 5th of December 2022 ₹ 4090 ₹ 4995
896 Saturday 3rd of December 2022 ₹ 4086 ₹ 4990
897 Friday 2nd of December 2022 ₹ 4086 ₹ 4990
898 Wednesday 30th of November 2022 ₹ 4004 ₹ 4890
899 Saturday 26th of November 2022 ₹ 4008 ₹ 4895
900 Friday 25th of November 2022 ₹ 3996 ₹ 4880
901 Thursday 24th of November 2022 ₹ 4004 ₹ 4890