JMT Gold - Gold Rate History

Sr No. Date / Time 18 KT (750)22 KT (916)
1 Wednesday 29th of April 2026 ₹ 11635 ₹ 13950
2 Monday 27th of April 2026 ₹ 11870 ₹ 14230
3 Saturday 25th of April 2026 ₹ 11850 ₹ 14200
4 Friday 24th of April 2026 ₹ 11760 ₹ 14100
5 Wednesday 22nd of April 2026 ₹ 11880 ₹ 14250
6 Monday 20th of April 2026 ₹ 11855 ₹ 14300
7 Saturday 18th of April 2026 ₹ 11980 ₹ 14360
8 Friday 17th of April 2026 ₹ 11860 ₹ 14210
9 Thursday 16th of April 2026 ₹ 11980 ₹ 14360
10 Wednesday 15th of April 2026 ₹ 11940 ₹ 14320
11 Tuesday 14th of April 2026 ₹ 11865 ₹ 14220
12 Monday 13th of April 2026 ₹ 11730 ₹ 14060
13 Saturday 11th of April 2026 ₹ 11760 ₹ 14100
14 Friday 10th of April 2026 ₹ 11775 ₹ 14125
15 Thursday 9th of April 2026 ₹ 11650 ₹ 14200
16 Wednesday 8th of April 2026 ₹ 11860 ₹ 14200
17 Monday 6th of April 2026 ₹ 11670 ₹ 13990
18 Saturday 4th of April 2026 ₹ 11635 ₹ 13950
19 Friday 3rd of April 2026 ₹ 11545 ₹ 13850
20 Thursday 2nd of April 2026 ₹ 11455 ₹ 13750
21 Wednesday 1st of April 2026 ₹ 11710 ₹ 14050
22 Monday 30th of March 2026 ₹ 11490 ₹ 13770
23 Saturday 28th of March 2026 ₹ 11400 ₹ 13660
24 Friday 27th of March 2026 ₹ 11135 ₹ 13350
25 Thursday 26th of March 2026 ₹ 11135 ₹ 13350
26 Wednesday 25th of March 2026 ₹ 11350 ₹ 13600
27 Monday 23rd of March 2026 ₹ 11130 ₹ 13340
28 Sunday 22nd of March 2026 ₹ 11360 ₹ 13620
29 Saturday 21st of March 2026 ₹ 11360 ₹ 13620
30 Friday 20th of March 2026 ₹ 11640 ₹ 13950
31 Thursday 19th of March 2026 ₹ 11585 ₹ 13900
32 Wednesday 18th of March 2026 ₹ 12240 ₹ 14570
33 Monday 16th of March 2026 ₹ 12400 ₹ 14710
34 Saturday 14th of March 2026 ₹ 12400 ₹ 14760
35 Friday 13th of March 2026 ₹ 12550 ₹ 14900
36 Thursday 12th of March 2026 ₹ 12700 ₹ 14970
37 Wednesday 11th of March 2026 ₹ 12890 ₹ 15120
38 Monday 9th of March 2026 ₹ 13000 ₹ 14950
39 Saturday 7th of March 2026 ₹ 13070 ₹ 15050
40 Friday 6th of March 2026 ₹ 13030 ₹ 14960
41 Thursday 5th of March 2026 ₹ 13160 ₹ 15120
42 Wednesday 4th of March 2026 ₹ 13100 ₹ 15200
43 Monday 2nd of March 2026 ₹ 13400 ₹ 15660
44 Sunday 1st of March 2026 ₹ 13500 ₹ 15775
45 Saturday 28th of February 2026 ₹ 13300 ₹ 15550
46 Friday 27th of February 2026 ₹ 12750 ₹ 14900
47 Thursday 26th of February 2026 ₹ 12765 ₹ 14920
48 Wednesday 25th of February 2026 ₹ 12765 ₹ 14930
49 Monday 23rd of February 2026 ₹ 12720 ₹ 14860
50 Saturday 21st of February 2026 ₹ 12560 ₹ 14680
51 Friday 20th of February 2026 ₹ 12350 ₹ 14420
52 Thursday 19th of February 2026 ₹ 12400 ₹ 14500
53 Wednesday 18th of February 2026 ₹ 12180 ₹ 14230
54 Monday 16th of February 2026 ₹ 12350 ₹ 14440
55 Saturday 14th of February 2026 ₹ 12450 ₹ 14560
56 Friday 13th of February 2026 ₹ 12400 ₹ 14400
57 Thursday 12th of February 2026 ₹ 12600 ₹ 14600
58 Wednesday 11th of February 2026 ₹ 12540 ₹ 14600
59 Saturday 7th of February 2026 ₹ 12350 ₹ 14420
60 Friday 6th of February 2026 ₹ 12200 ₹ 14250
61 Thursday 5th of February 2026 ₹ 12250 ₹ 14320
62 Monday 2nd of February 2026 ₹ 12000 ₹ 13950
63 Saturday 31st of January 2026 ₹ 12800 ₹ 14900
64 Friday 30th of January 2026 ₹ 13500 ₹ 16200
65 Thursday 29th of January 2026 ₹ 13900 ₹ 16800
66 Wednesday 28th of January 2026 ₹ 13025 ₹ 15610
67 Tuesday 27th of January 2026 ₹ 12475 ₹ 14960
68 Monday 26th of January 2026 ₹ 12500 ₹ 15025
69 Saturday 24th of January 2026 ₹ 12300 ₹ 14750
70 Friday 23rd of January 2026 ₹ 12135 ₹ 14550
71 Thursday 22nd of January 2026 ₹ 11850 ₹ 14200
72 Wednesday 21st of January 2026 ₹ 11950 ₹ 14415
73 Monday 19th of January 2026 ₹ 11230 ₹ 13450
74 Saturday 17th of January 2026 ₹ 11090 ₹ 13280
75 Friday 16th of January 2026 ₹ 11050 ₹ 13230
76 Thursday 15th of January 2026 ₹ 11090 ₹ 13290
77 Wednesday 14th of January 2026 ₹ 11080 ₹ 13280
78 Tuesday 13th of January 2026 ₹ 10980 ₹ 13170
79 Monday 12th of January 2026 ₹ 10945 ₹ 13120
80 Saturday 10th of January 2026 ₹ 10765 ₹ 12900
81 Friday 9th of January 2026 ₹ 10680 ₹ 12800
82 Thursday 8th of January 2026 ₹ 10640 ₹ 12750
83 Wednesday 7th of January 2026 ₹ 10680 ₹ 12800
84 Monday 5th of January 2026 ₹ 10650 ₹ 12760
85 Sunday 4th of January 2026 ₹ 10500 ₹ 12600
86 Saturday 3rd of January 2026 ₹ 10445 ₹ 12520
87 Friday 2nd of January 2026 ₹ 10490 ₹ 12580
88 Thursday 1st of January 2026 ₹ 10375 ₹ 12440
89 Wednesday 31st of December 2025 ₹ 10410 ₹ 12480
90 Monday 29th of December 2025 ₹ 10865 ₹ 13020
91 Sunday 28th of December 2025 ₹ 10950 ₹ 13100
92 Saturday 27th of December 2025 ₹ 10850 ₹ 13000
93 Friday 26th of December 2025 ₹ 10760 ₹ 12890
94 Thursday 25th of December 2025 ₹ 10675 ₹ 12820
95 Wednesday 24th of December 2025 ₹ 10675 ₹ 12800
96 Tuesday 23rd of December 2025 ₹ 10650 ₹ 12770
97 Monday 22nd of December 2025 ₹ 10490 ₹ 12570
98 Saturday 20th of December 2025 ₹ 10350 ₹ 12400
99 Friday 19th of December 2025 ₹ 10330 ₹ 12380
100 Thursday 18th of December 2025 ₹ 10380 ₹ 12440
101 Wednesday 17th of December 2025 ₹ 10350 ₹ 12400
102 Monday 15th of December 2025 ₹ 10440 ₹ 12515
103 Sunday 14th of December 2025 ₹ 10330 ₹ 12370
104 Friday 12th of December 2025 ₹ 10330 ₹ 12370
105 Thursday 11th of December 2025 ₹ 10045 ₹ 12050
106 Wednesday 10th of December 2025 ₹ 10030 ₹ 12030
107 Monday 8th of December 2025 ₹ 10040 ₹ 12040
108 Saturday 6th of December 2025 ₹ 10040 ₹ 12040
109 Thursday 4th of December 2025 ₹ 10025 ₹ 12020
110 Wednesday 3rd of December 2025 ₹ 10055 ₹ 12060
111 Tuesday 2nd of December 2025 ₹ 10065 ₹ 12040
112 Monday 1st of December 2025 ₹ 10065 ₹ 12070
113 Sunday 30th of November 2025 ₹ 9995 ₹ 11980
114 Saturday 29th of November 2025 ₹ 9875 ₹ 11840
115 Friday 28th of November 2025 ₹ 9875 ₹ 11840
116 Thursday 27th of November 2025 ₹ 9815 ₹ 11770
117 Wednesday 26th of November 2025 ₹ 9845 ₹ 11630
118 Monday 24th of November 2025 ₹ 9610 ₹ 11630
119 Saturday 22nd of November 2025 ₹ 9700 ₹ 11630
120 Thursday 20th of November 2025 ₹ 9596 ₹ 11550
121 Wednesday 19th of November 2025 ₹ 9625 ₹ 11550
122 Monday 17th of November 2025 ₹ 9625 ₹ 11550
123 Saturday 15th of November 2025 ₹ 9640 ₹ 11550
124 Friday 14th of November 2025 ₹ 9875 ₹ 11840
125 Thursday 13th of November 2025 ₹ 9940 ₹ 11900
126 Wednesday 12th of November 2025 ₹ 9665 ₹ 11600
127 Tuesday 11th of November 2025 ₹ 9750 ₹ 11700
128 Monday 10th of November 2025 ₹ 9575 ₹ 11480
129 Saturday 8th of November 2025 ₹ 9425 ₹ 11300
130 Friday 7th of November 2025 ₹ 9400 ₹ 11270
131 Thursday 6th of November 2025 ₹ 9390 ₹ 11250
132 Wednesday 5th of November 2025 ₹ 9435 ₹ 163
133 Monday 3rd of November 2025 ₹ 9435 ₹ 11310
134 Saturday 1st of November 2025 ₹ 9435 ₹ 11310
135 Friday 31st of October 2025 ₹ 9420 ₹ 11300
136 Thursday 30th of October 2025 ₹ 9420 ₹ 11300
137 Wednesday 29th of October 2025 ₹ 9350 ₹ 11210
138 Monday 27th of October 2025 ₹ 9575 ₹ 11450
139 Saturday 25th of October 2025 ₹ 9625 ₹ 11500
140 Friday 24th of October 2025 ₹ 9525 ₹ 11400
141 Thursday 23rd of October 2025 ₹ 9650 ₹ 11500
142 Wednesday 22nd of October 2025 ₹ 9700 ₹ 11540
143 Monday 20th of October 2025 ₹ 9850 ₹ 11920
144 Saturday 18th of October 2025 ₹ 9900 ₹ 12000
145 Friday 17th of October 2025 ₹ 10100 ₹ 12200
146 Thursday 16th of October 2025 ₹ 9830 ₹ 11900
147 Wednesday 15th of October 2025 ₹ 9800 ₹ 11860
148 Monday 13th of October 2025 ₹ 9570 ₹ 11580
149 Sunday 12th of October 2025 ₹ 9500 ₹ 11500
150 Saturday 11th of October 2025 ₹ 9450 ₹ 11500
151 Friday 10th of October 2025 ₹ 9285 ₹ 11340
152 Thursday 9th of October 2025 ₹ 9355 ₹ 11425
153 Wednesday 8th of October 2025 ₹ 9322 ₹ 11385
154 Monday 6th of October 2025 ₹ 9109 ₹ 11125
155 Saturday 4th of October 2025 ₹ 8966 ₹ 10950
156 Friday 3rd of October 2025 ₹ 8925 ₹ 10900
157 Thursday 2nd of October 2025 ₹ 8966 ₹ 10950
158 Wednesday 1st of October 2025 ₹ 8916 ₹ 10890
159 Monday 29th of September 2025 ₹ 8761 ₹ 10700
160 Saturday 27th of September 2025 ₹ 8712 ₹ 10640
161 Friday 26th of September 2025 ₹ 8638 ₹ 10550
162 Thursday 25th of September 2025 ₹ 8605 ₹ 10510
163 Wednesday 24th of September 2025 ₹ 8679 ₹ 10600
164 Saturday 20th of September 2025 ₹ 8425 ₹ 10290
165 Friday 19th of September 2025 ₹ 8376 ₹ 10230
166 Thursday 18th of September 2025 ₹ 8368 ₹ 10220
167 Wednesday 17th of September 2025 ₹ 8409 ₹ 10270
168 Monday 15th of September 2025 ₹ 8360 ₹ 10210
169 Saturday 13th of September 2025 ₹ 8368 ₹ 10220
170 Friday 12th of September 2025 ₹ 8384 ₹ 10240
171 Thursday 11th of September 2025 ₹ 8311 ₹ 10150
172 Wednesday 10th of September 2025 ₹ 8311 ₹ 10150
173 Monday 8th of September 2025 ₹ 8237 ₹ 10060
174 Saturday 6th of September 2025 ₹ 8192 ₹ 10005
175 Friday 5th of September 2025 ₹ 8077 ₹ 9865
176 Thursday 4th of September 2025 ₹ 8020 ₹ 9795
177 Wednesday 3rd of September 2025 ₹ 8028 ₹ 9805
178 Monday 1st of September 2025 ₹ 7946 ₹ 9705
179 Sunday 31st of August 2025 ₹ 7877 ₹ 9620
180 Saturday 30th of August 2025 ₹ 7877 ₹ 9620
181 Friday 29th of August 2025 ₹ 7754 ₹ 9470
182 Thursday 28th of August 2025 ₹ 7701 ₹ 9405
183 Tuesday 26th of August 2025 ₹ 7660 ₹ 9355
184 Monday 25th of August 2025 ₹ 7619 ₹ 9305
185 Sunday 24th of August 2025 ₹ 7627 ₹ 9315
186 Saturday 23rd of August 2025 ₹ 7627 ₹ 9315
187 Friday 22nd of August 2025 ₹ 7545 ₹ 9215
188 Thursday 21st of August 2025 ₹ 7557 ₹ 9230
189 Tuesday 19th of August 2025 ₹ 7561 ₹ 9235
190 Monday 18th of August 2025 ₹ 7594 ₹ 9275
191 Sunday 17th of August 2025 ₹ 7594 ₹ 9275
192 Saturday 16th of August 2025 ₹ 7594 ₹ 9275
193 Friday 15th of August 2025 ₹ 7598 ₹ 9280
194 Thursday 14th of August 2025 ₹ 7606 ₹ 9290
195 Wednesday 13th of August 2025 ₹ 7606 ₹ 9290
196 Monday 11th of August 2025 ₹ 7676 ₹ 9375
197 Saturday 9th of August 2025 ₹ 7754 ₹ 9470
198 Friday 8th of August 2025 ₹ 7754 ₹ 9470
199 Thursday 7th of August 2025 ₹ 7697 ₹ 9400
200 Wednesday 6th of August 2025 ₹ 7680 ₹ 9380
201 Monday 4th of August 2025 ₹ 7611 ₹ 9295
202 Saturday 2nd of August 2025 ₹ 7606 ₹ 9290
203 Friday 1st of August 2025 ₹ 7508 ₹ 9170
204 Thursday 31st of July 2025 ₹ 7508 ₹ 9170
205 Wednesday 30th of July 2025 ₹ 7541 ₹ 9210
206 Saturday 26th of July 2025 ₹ 7500 ₹ 9160
207 Friday 25th of July 2025 ₹ 7541 ₹ 9210
208 Thursday 24th of July 2025 ₹ 7578 ₹ 9255
209 Wednesday 23rd of July 2025 ₹ 7680 ₹ 9380
210 Monday 21st of July 2025 ₹ 7516 ₹ 9180
211 Saturday 19th of July 2025 ₹ 7508 ₹ 9170
212 Friday 18th of July 2025 ₹ 7459 ₹ 9110
213 Thursday 17th of July 2025 ₹ 7455 ₹ 9105
214 Wednesday 16th of July 2025 ₹ 7451 ₹ 9100
215 Monday 14th of July 2025 ₹ 7496 ₹ 9155
216 Saturday 12th of July 2025 ₹ 7484 ₹ 9140
217 Friday 11th of July 2025 ₹ 7430 ₹ 9075
218 Thursday 10th of July 2025 ₹ 7385 ₹ 9020
219 Wednesday 9th of July 2025 ₹ 7369 ₹ 9000
220 Monday 7th of July 2025 ₹ 7377 ₹ 9010
221 Saturday 5th of July 2025 ₹ 7418 ₹ 9060
222 Friday 4th of July 2025 ₹ 7410 ₹ 9050
223 Thursday 3rd of July 2025 ₹ 7455 ₹ 9105
224 Wednesday 2nd of July 2025 ₹ 7422 ₹ 9065
225 Monday 30th of June 2025 ₹ 7299 ₹ 8915
226 Sunday 29th of June 2025 ₹ 7312 ₹ 8930
227 Saturday 28th of June 2025 ₹ 7312 ₹ 8930
228 Friday 27th of June 2025 ₹ 7357 ₹ 8985
229 Thursday 26th of June 2025 ₹ 7426 ₹ 9070
230 Wednesday 25th of June 2025 ₹ 7426 ₹ 9070
231 Monday 23rd of June 2025 ₹ 7557 ₹ 9230
232 Saturday 21st of June 2025 ₹ 7561 ₹ 9235
233 Friday 20th of June 2025 ₹ 7541 ₹ 9210
234 Thursday 19th of June 2025 ₹ 7586 ₹ 9265
235 Wednesday 18th of June 2025 ₹ 7574 ₹ 9250
236 Monday 16th of June 2025 ₹ 7619 ₹ 9305
237 Saturday 14th of June 2025 ₹ 7631 ₹ 9320
238 Friday 13th of June 2025 ₹ 7611 ₹ 9295
239 Thursday 12th of June 2025 ₹ 7451 ₹ 9100
240 Wednesday 11th of June 2025 ₹ 7385 ₹ 9020
241 Saturday 7th of June 2025 ₹ 7353 ₹ 8980
242 Friday 6th of June 2025 ₹ 7475 ₹ 9130
243 Thursday 5th of June 2025 ₹ 7475 ₹ 9130
244 Wednesday 4th of June 2025 ₹ 7443 ₹ 9090
245 Saturday 31st of May 2025 ₹ 7303 ₹ 8920
246 Friday 30th of May 2025 ₹ 7303 ₹ 8920
247 Thursday 29th of May 2025 ₹ 7283 ₹ 8895
248 Wednesday 28th of May 2025 ₹ 7316 ₹ 8935
249 Monday 26th of May 2025 ₹ 7328 ₹ 8950
250 Saturday 24th of May 2025 ₹ 7361 ₹ 8990
251 Friday 23rd of May 2025 ₹ 7320 ₹ 8940
252 Thursday 22nd of May 2025 ₹ 7349 ₹ 8975
253 Wednesday 21st of May 2025 ₹ 7312 ₹ 8930
254 Monday 19th of May 2025 ₹ 7168 ₹ 8755
255 Saturday 17th of May 2025 ₹ 7140 ₹ 8720
256 Friday 16th of May 2025 ₹ 7140 ₹ 8720
257 Thursday 15th of May 2025 ₹ 7050 ₹ 8610
258 Wednesday 14th of May 2025 ₹ 7209 ₹ 8805
259 Monday 12th of May 2025 ₹ 7164 ₹ 8750
260 Saturday 10th of May 2025 ₹ 7406 ₹ 9045
261 Friday 9th of May 2025 ₹ 7381 ₹ 9015
262 Thursday 8th of May 2025 ₹ 7475 ₹ 9130
263 Wednesday 7th of May 2025 ₹ 7430 ₹ 9075
264 Monday 5th of May 2025 ₹ 7185 ₹ 8775
265 Saturday 3rd of May 2025 ₹ 7168 ₹ 8755
266 Thursday 1st of May 2025 ₹ 7185 ₹ 8775
267 Wednesday 30th of April 2025 ₹ 7353 ₹ 8980
268 Tuesday 29th of April 2025 ₹ 7353 ₹ 8980
269 Monday 28th of April 2025 ₹ 7320 ₹ 8940
270 Sunday 27th of April 2025 ₹ 7373 ₹ 9005
271 Thursday 24th of April 2025 ₹ 7373 ₹ 9005
272 Wednesday 23rd of April 2025 ₹ 7381 ₹ 9015
273 Monday 21st of April 2025 ₹ 7381 ₹ 9015
274 Saturday 19th of April 2025 ₹ 7324 ₹ 8945
275 Friday 18th of April 2025 ₹ 7324 ₹ 8945
276 Thursday 17th of April 2025 ₹ 7303 ₹ 8920
277 Wednesday 16th of April 2025 ₹ 7218 ₹ 8815
278 Monday 14th of April 2025 ₹ 7168 ₹ 8755
279 Saturday 12th of April 2025 ₹ 7181 ₹ 8770
280 Friday 11th of April 2025 ₹ 7160 ₹ 8745
281 Wednesday 9th of April 2025 ₹ 6788 ₹ 8290
282 Monday 7th of April 2025 ₹ 6784 ₹ 8285
283 Sunday 6th of April 2025 ₹ 6804 ₹ 8310
284 Saturday 5th of April 2025 ₹ 6804 ₹ 8310
285 Thursday 3rd of April 2025 ₹ 7009 ₹ 8560
286 Wednesday 2nd of April 2025 ₹ 6968 ₹ 8510
287 Monday 31st of March 2025 ₹ 6898 ₹ 8425
288 Saturday 29th of March 2025 ₹ 6845 ₹ 8360
289 Friday 28th of March 2025 ₹ 6829 ₹ 8340
290 Thursday 27th of March 2025 ₹ 6710 ₹ 8195
291 Monday 24th of March 2025 ₹ 6739 ₹ 8230
292 Saturday 22nd of March 2025 ₹ 6771 ₹ 8270
293 Friday 21st of March 2025 ₹ 6771 ₹ 8270
294 Thursday 20th of March 2025 ₹ 6804 ₹ 8310
295 Monday 17th of March 2025 ₹ 6722 ₹ 8210
296 Wednesday 12th of March 2025 ₹ 6603 ₹ 8065
297 Monday 10th of March 2025 ₹ 6591 ₹ 8050
298 Saturday 8th of March 2025 ₹ 6583 ₹ 8040
299 Friday 7th of March 2025 ₹ 6575 ₹ 8030
300 Thursday 6th of March 2025 ₹ 6567 ₹ 8020
301 Wednesday 5th of March 2025 ₹ 6603 ₹ 8065
302 Saturday 1st of March 2025 ₹ 6501 ₹ 7940
303 Friday 28th of February 2025 ₹ 6509 ₹ 7950
304 Thursday 27th of February 2025 ₹ 6558 ₹ 8010
305 Wednesday 26th of February 2025 ₹ 6591 ₹ 8050
306 Monday 24th of February 2025 ₹ 6595 ₹ 8055
307 Saturday 22nd of February 2025 ₹ 6587 ₹ 8045
308 Friday 21st of February 2025 ₹ 6571 ₹ 8025
309 Thursday 20th of February 2025 ₹ 6608 ₹ 8070
310 Wednesday 19th of February 2025 ₹ 6579 ₹ 8035
311 Monday 17th of February 2025 ₹ 6501 ₹ 7940
312 Saturday 15th of February 2025 ₹ 6460 ₹ 7890
313 Friday 14th of February 2025 ₹ 6542 ₹ 7990
314 Thursday 13th of February 2025 ₹ 6534 ₹ 7980
315 Wednesday 12th of February 2025 ₹ 6501 ₹ 7940
316 Monday 10th of February 2025 ₹ 6534 ₹ 7980
317 Saturday 8th of February 2025 ₹ 6505 ₹ 7945
318 Thursday 6th of February 2025 ₹ 6493 ₹ 7930
319 Wednesday 5th of February 2025 ₹ 6472 ₹ 7905
320 Monday 3rd of February 2025 ₹ 6309 ₹ 7705
321 Saturday 1st of February 2025 ₹ 6341 ₹ 7745
322 Friday 31st of January 2025 ₹ 6329 ₹ 7730
323 Thursday 30th of January 2025 ₹ 6231 ₹ 7610
324 Wednesday 29th of January 2025 ₹ 6219 ₹ 7595
325 Monday 27th of January 2025 ₹ 6174 ₹ 7540
326 Saturday 25th of January 2025 ₹ 6186 ₹ 7555
327 Friday 24th of January 2025 ₹ 6186 ₹ 7555
328 Thursday 23rd of January 2025 ₹ 6161 ₹ 7525
329 Wednesday 22nd of January 2025 ₹ 6161 ₹ 7525
330 Monday 20th of January 2025 ₹ 6100 ₹ 7450
331 Saturday 18th of January 2025 ₹ 6088 ₹ 7435
332 Friday 17th of January 2025 ₹ 6100 ₹ 7450
333 Thursday 16th of January 2025 ₹ 6051 ₹ 7390
334 Wednesday 15th of January 2025 ₹ 6010 ₹ 7340
335 Monday 13th of January 2025 ₹ 6010 ₹ 7340
336 Saturday 11th of January 2025 ₹ 5989 ₹ 7315
337 Friday 10th of January 2025 ₹ 5965 ₹ 7285
338 Thursday 9th of January 2025 ₹ 5944 ₹ 7260
339 Wednesday 8th of January 2025 ₹ 5916 ₹ 7225
340 Saturday 4th of January 2025 ₹ 5907 ₹ 7215
341 Friday 3rd of January 2025 ₹ 5944 ₹ 7260
342 Thursday 2nd of January 2025 ₹ 5879 ₹ 7180
343 Wednesday 1st of January 2025 ₹ 5854 ₹ 7150
344 Monday 30th of December 2024 ₹ 5854 ₹ 7150
345 Saturday 28th of December 2024 ₹ 5842 ₹ 7135
346 Friday 27th of December 2024 ₹ 5854 ₹ 7150
347 Thursday 26th of December 2024 ₹ 5834 ₹ 7125
348 Wednesday 25th of December 2024 ₹ 5813 ₹ 7100
349 Monday 23rd of December 2024 ₹ 5813 ₹ 7100
350 Saturday 21st of December 2024 ₹ 5813 ₹ 7100
351 Friday 20th of December 2024 ₹ 5764 ₹ 7040
352 Thursday 19th of December 2024 ₹ 5789 ₹ 7070
353 Wednesday 18th of December 2024 ₹ 5842 ₹ 7135
354 Monday 16th of December 2024 ₹ 5846 ₹ 7140
355 Saturday 14th of December 2024 ₹ 5846 ₹ 7140
356 Friday 13th of December 2024 ₹ 5920 ₹ 7230
357 Thursday 12th of December 2024 ₹ 5965 ₹ 7285
358 Wednesday 11th of December 2024 ₹ 5965 ₹ 7285
359 Monday 9th of December 2024 ₹ 5838 ₹ 7130
360 Saturday 7th of December 2024 ₹ 5826 ₹ 7115
361 Friday 6th of December 2024 ₹ 5826 ₹ 7115
362 Thursday 5th of December 2024 ₹ 5846 ₹ 7140
363 Wednesday 4th of December 2024 ₹ 5838 ₹ 7130
364 Monday 2nd of December 2024 ₹ 5805 ₹ 7090
365 Sunday 1st of December 2024 ₹ 5854 ₹ 7150
366 Friday 29th of November 2024 ₹ 5862 ₹ 7160
367 Thursday 28th of November 2024 ₹ 5805 ₹ 7090
368 Wednesday 27th of November 2024 ₹ 5817 ₹ 7105
369 Monday 25th of November 2024 ₹ 5895 ₹ 7200
370 Saturday 23rd of November 2024 ₹ 5977 ₹ 7300
371 Friday 22nd of November 2024 ₹ 5916 ₹ 7225
372 Thursday 21st of November 2024 ₹ 5850 ₹ 7145
373 Wednesday 20th of November 2024 ₹ 5826 ₹ 7115
374 Monday 18th of November 2024 ₹ 5727 ₹ 6995
375 Saturday 16th of November 2024 ₹ 5678 ₹ 6935
376 Friday 15th of November 2024 ₹ 5686 ₹ 6945
377 Thursday 14th of November 2024 ₹ 5678 ₹ 6935
378 Wednesday 13th of November 2024 ₹ 5768 ₹ 7045
379 Monday 11th of November 2024 ₹ 5912 ₹ 7220
380 Sunday 10th of November 2024 ₹ 5957 ₹ 7275
381 Saturday 9th of November 2024 ₹ 5957 ₹ 7275
382 Friday 8th of November 2024 ₹ 5965 ₹ 7285
383 Thursday 7th of November 2024 ₹ 5895 ₹ 7200
384 Wednesday 6th of November 2024 ₹ 6030 ₹ 7365
385 Saturday 2nd of November 2024 ₹ 6034 ₹ 7370
386 Friday 1st of November 2024 ₹ 6047 ₹ 7385
387 Thursday 31st of October 2024 ₹ 6104 ₹ 7455
388 Wednesday 30th of October 2024 ₹ 6092 ₹ 7440
389 Tuesday 29th of October 2024 ₹ 6038 ₹ 7375
390 Monday 28th of October 2024 ₹ 5989 ₹ 7315
391 Saturday 26th of October 2024 ₹ 6026 ₹ 7360
392 Friday 25th of October 2024 ₹ 5973 ₹ 7295
393 Thursday 24th of October 2024 ₹ 5965 ₹ 7285
394 Wednesday 23rd of October 2024 ₹ 6010 ₹ 7340
395 Monday 21st of October 2024 ₹ 5977 ₹ 7300
396 Saturday 19th of October 2024 ₹ 5961 ₹ 7280
397 Friday 18th of October 2024 ₹ 5928 ₹ 7240
398 Thursday 17th of October 2024 ₹ 5862 ₹ 7160
399 Wednesday 16th of October 2024 ₹ 5846 ₹ 7140
400 Monday 14th of October 2024 ₹ 5830 ₹ 7120
401 Saturday 12th of October 2024 ₹ 5830 ₹ 7120
402 Friday 11th of October 2024 ₹ 5809 ₹ 7095
403 Thursday 10th of October 2024 ₹ 5752 ₹ 7025
404 Wednesday 9th of October 2024 ₹ 5756 ₹ 7030
405 Monday 7th of October 2024 ₹ 5813 ₹ 7100
406 Saturday 5th of October 2024 ₹ 5830 ₹ 7120
407 Friday 4th of October 2024 ₹ 5830 ₹ 7120
408 Thursday 3rd of October 2024 ₹ 5822 ₹ 7110
409 Wednesday 2nd of October 2024 ₹ 5813 ₹ 7100
410 Monday 30th of September 2024 ₹ 5797 ₹ 7080
411 Saturday 28th of September 2024 ₹ 5809 ₹ 7095
412 Friday 27th of September 2024 ₹ 5813 ₹ 7100
413 Thursday 26th of September 2024 ₹ 5781 ₹ 7060
414 Wednesday 25th of September 2024 ₹ 5781 ₹ 7060
415 Monday 23rd of September 2024 ₹ 5715 ₹ 6980
416 Sunday 22nd of September 2024 ₹ 5699 ₹ 6960
417 Saturday 21st of September 2024 ₹ 5699 ₹ 6960
418 Friday 20th of September 2024 ₹ 5637 ₹ 6885
419 Thursday 19th of September 2024 ₹ 5588 ₹ 6825
420 Wednesday 18th of September 2024 ₹ 5609 ₹ 6850
421 Monday 16th of September 2024 ₹ 5633 ₹ 6880
422 Saturday 14th of September 2024 ₹ 5621 ₹ 6865
423 Friday 13th of September 2024 ₹ 5588 ₹ 6825
424 Thursday 12th of September 2024 ₹ 5490 ₹ 6705
425 Wednesday 11th of September 2024 ₹ 5498 ₹ 6715
426 Tuesday 10th of September 2024 ₹ 5469 ₹ 6680
427 Monday 9th of September 2024 ₹ 5469 ₹ 6680
428 Saturday 7th of September 2024 ₹ 5469 ₹ 6680
429 Friday 6th of September 2024 ₹ 5502 ₹ 6720
430 Thursday 5th of September 2024 ₹ 5461 ₹ 6670
431 Wednesday 4th of September 2024 ₹ 5461 ₹ 6670
432 Monday 2nd of September 2024 ₹ 5461 ₹ 6670
433 Saturday 31st of August 2024 ₹ 5482 ₹ 6695
434 Friday 30th of August 2024 ₹ 5490 ₹ 6705
435 Thursday 29th of August 2024 ₹ 5498 ₹ 6715
436 Wednesday 28th of August 2024 ₹ 5498 ₹ 6715
437 Tuesday 27th of August 2024 ₹ 5482 ₹ 6695
438 Monday 26th of August 2024 ₹ 5482 ₹ 6695
439 Sunday 25th of August 2024 ₹ 5482 ₹ 6695
440 Saturday 24th of August 2024 ₹ 5482 ₹ 6695
441 Friday 23rd of August 2024 ₹ 5453 ₹ 6660
442 Thursday 22nd of August 2024 ₹ 5469 ₹ 6680
443 Wednesday 21st of August 2024 ₹ 5494 ₹ 6710
444 Saturday 17th of August 2024 ₹ 5461 ₹ 6670
445 Friday 16th of August 2024 ₹ 5375 ₹ 6565
446 Thursday 15th of August 2024 ₹ 5367 ₹ 6555
447 Wednesday 14th of August 2024 ₹ 5367 ₹ 6555
448 Tuesday 13th of August 2024 ₹ 5375 ₹ 6565
449 Monday 12th of August 2024 ₹ 5297 ₹ 6470
450 Friday 9th of August 2024 ₹ 5261 ₹ 6425
451 Thursday 8th of August 2024 ₹ 5199 ₹ 6350
452 Wednesday 7th of August 2024 ₹ 5199 ₹ 6350
453 Monday 5th of August 2024 ₹ 5297 ₹ 6470
454 Saturday 3rd of August 2024 ₹ 5297 ₹ 6470
455 Friday 2nd of August 2024 ₹ 5306 ₹ 6480
456 Thursday 1st of August 2024 ₹ 5281 ₹ 6450
457 Wednesday 31st of July 2024 ₹ 5240 ₹ 6400
458 Monday 29th of July 2024 ₹ 5191 ₹ 6340
459 Sunday 28th of July 2024 ₹ 5179 ₹ 6325
460 Saturday 27th of July 2024 ₹ 5179 ₹ 6325
461 Friday 26th of July 2024 ₹ 5158 ₹ 6300
462 Thursday 25th of July 2024 ₹ 5240 ₹ 6400
463 Wednesday 24th of July 2024 ₹ 5318 ₹ 6495
464 Tuesday 23rd of July 2024 ₹ 5318 ₹ 6495
465 Monday 22nd of July 2024 ₹ 5543 ₹ 6770
466 Saturday 20th of July 2024 ₹ 5551 ₹ 6780
467 Friday 19th of July 2024 ₹ 5580 ₹ 6815
468 Thursday 18th of July 2024 ₹ 5617 ₹ 6860
469 Wednesday 17th of July 2024 ₹ 5629 ₹ 6875
470 Tuesday 16th of July 2024 ₹ 5555 ₹ 6785
471 Monday 15th of July 2024 ₹ 5527 ₹ 6750
472 Saturday 13th of July 2024 ₹ 5535 ₹ 6760
473 Friday 12th of July 2024 ₹ 5535 ₹ 6760
474 Thursday 11th of July 2024 ₹ 5510 ₹ 6730
475 Tuesday 9th of July 2024 ₹ 5494 ₹ 6710
476 Monday 8th of July 2024 ₹ 5523 ₹ 6745
477 Friday 5th of July 2024 ₹ 5486 ₹ 6700
478 Thursday 4th of July 2024 ₹ 5486 ₹ 6700
479 Wednesday 3rd of July 2024 ₹ 5433 ₹ 6635
480 Monday 1st of July 2024 ₹ 5424 ₹ 6625
481 Saturday 29th of June 2024 ₹ 5424 ₹ 6625
482 Friday 28th of June 2024 ₹ 5416 ₹ 6615
483 Thursday 27th of June 2024 ₹ 5383 ₹ 6575
484 Wednesday 26th of June 2024 ₹ 5404 ₹ 6600
485 Monday 24th of June 2024 ₹ 5424 ₹ 6625
486 Saturday 22nd of June 2024 ₹ 5433 ₹ 6635
487 Friday 21st of June 2024 ₹ 5498 ₹ 6715
488 Thursday 20th of June 2024 ₹ 5437 ₹ 6640
489 Wednesday 19th of June 2024 ₹ 5420 ₹ 6620
490 Tuesday 18th of June 2024 ₹ 5420 ₹ 6620
491 Monday 17th of June 2024 ₹ 5428 ₹ 6630
492 Sunday 16th of June 2024 ₹ 5445 ₹ 6650
493 Saturday 15th of June 2024 ₹ 5445 ₹ 6650
494 Friday 14th of June 2024 ₹ 5396 ₹ 6590
495 Thursday 13th of June 2024 ₹ 5416 ₹ 6615
496 Wednesday 12th of June 2024 ₹ 5416 ₹ 6615
497 Monday 10th of June 2024 ₹ 5379 ₹ 6570
498 Saturday 8th of June 2024 ₹ 5379 ₹ 6570
499 Friday 7th of June 2024 ₹ 5535 ₹ 6760
500 Thursday 6th of June 2024 ₹ 5510 ₹ 6730
501 Wednesday 5th of June 2024 ₹ 5453 ₹ 6660
502 Monday 3rd of June 2024 ₹ 5412 ₹ 6610
503 Saturday 1st of June 2024 ₹ 5445 ₹ 6650
504 Friday 31st of May 2024 ₹ 5461 ₹ 6670
505 Thursday 30th of May 2024 ₹ 5461 ₹ 6670
506 Wednesday 29th of May 2024 ₹ 5494 ₹ 6710
507 Monday 27th of May 2024 ₹ 5457 ₹ 6665
508 Saturday 25th of May 2024 ₹ 5437 ₹ 6640
509 Friday 24th of May 2024 ₹ 5437 ₹ 6640
510 Thursday 23rd of May 2024 ₹ 5510 ₹ 6730
511 Wednesday 22nd of May 2024 ₹ 5592 ₹ 6830
512 Monday 20th of May 2024 ₹ 5641 ₹ 6890
513 Saturday 18th of May 2024 ₹ 5600 ₹ 6840
514 Friday 17th of May 2024 ₹ 5535 ₹ 6760
515 Thursday 16th of May 2024 ₹ 5555 ₹ 6785
516 Wednesday 15th of May 2024 ₹ 5498 ₹ 6715
517 Monday 13th of May 2024 ₹ 5498 ₹ 6715
518 Saturday 11th of May 2024 ₹ 5506 ₹ 6725
519 Friday 10th of May 2024 ₹ 5486 ₹ 6700
520 Thursday 9th of May 2024 ₹ 5416 ₹ 6615
521 Wednesday 8th of May 2024 ₹ 5424 ₹ 6625
522 Monday 6th of May 2024 ₹ 5408 ₹ 6605
523 Saturday 4th of May 2024 ₹ 5392 ₹ 6585
524 Friday 3rd of May 2024 ₹ 5383 ₹ 6575
525 Thursday 2nd of May 2024 ₹ 5424 ₹ 6625
526 Wednesday 1st of May 2024 ₹ 5368 ₹ 6556
527 Saturday 27th of April 2024 ₹ 5474 ₹ 6685
528 Friday 26th of April 2024 ₹ 5457 ₹ 6665
529 Thursday 25th of April 2024 ₹ 5424 ₹ 6625
530 Wednesday 24th of April 2024 ₹ 5453 ₹ 6660
531 Saturday 20th of April 2024 ₹ 5572 ₹ 6805
532 Friday 19th of April 2024 ₹ 5580 ₹ 6815
533 Thursday 18th of April 2024 ₹ 5539 ₹ 6765
534 Wednesday 17th of April 2024 ₹ 5564 ₹ 6795
535 Monday 15th of April 2024 ₹ 5490 ₹ 6705
536 Saturday 13th of April 2024 ₹ 5445 ₹ 6650
537 Friday 12th of April 2024 ₹ 5502 ₹ 6720
538 Thursday 11th of April 2024 ₹ 5420 ₹ 6620
539 Wednesday 10th of April 2024 ₹ 5412 ₹ 6610
540 Monday 8th of April 2024 ₹ 5375 ₹ 6565
541 Saturday 6th of April 2024 ₹ 5351 ₹ 6535
542 Friday 5th of April 2024 ₹ 5252 ₹ 6415
543 Thursday 4th of April 2024 ₹ 5289 ₹ 6460
544 Wednesday 3rd of April 2024 ₹ 5248 ₹ 6410
545 Monday 1st of April 2024 ₹ 5207 ₹ 6360
546 Saturday 30th of March 2024 ₹ 5138 ₹ 6275
547 Friday 29th of March 2024 ₹ 5158 ₹ 6300
548 Thursday 28th of March 2024 ₹ 5052 ₹ 6170
549 Wednesday 27th of March 2024 ₹ 5023 ₹ 6135
550 Monday 25th of March 2024 ₹ 5015 ₹ 6125
551 Saturday 23rd of March 2024 ₹ 5015 ₹ 6125
552 Friday 22nd of March 2024 ₹ 5023 ₹ 6135
553 Thursday 21st of March 2024 ₹ 5060 ₹ 6180
554 Wednesday 20th of March 2024 ₹ 4978 ₹ 6080
555 Monday 18th of March 2024 ₹ 4941 ₹ 6035
556 Saturday 16th of March 2024 ₹ 4962 ₹ 6060
557 Friday 15th of March 2024 ₹ 4962 ₹ 6060
558 Thursday 14th of March 2024 ₹ 4962 ₹ 6060
559 Wednesday 13th of March 2024 ₹ 4941 ₹ 6035
560 Saturday 9th of March 2024 ₹ 4974 ₹ 6075
561 Friday 8th of March 2024 ₹ 4933 ₹ 6025
562 Thursday 7th of March 2024 ₹ 4921 ₹ 6010
563 Wednesday 6th of March 2024 ₹ 4888 ₹ 5970
564 Monday 4th of March 2024 ₹ 4810 ₹ 5875
565 Saturday 2nd of March 2024 ₹ 4810 ₹ 5875
566 Friday 1st of March 2024 ₹ 4741 ₹ 5790
567 Thursday 29th of February 2024 ₹ 4716 ₹ 5760
568 Wednesday 28th of February 2024 ₹ 4716 ₹ 5760
569 Monday 26th of February 2024 ₹ 4716 ₹ 5760
570 Sunday 25th of February 2024 ₹ 4724 ₹ 5770
571 Saturday 24th of February 2024 ₹ 4724 ₹ 5770
572 Friday 23rd of February 2024 ₹ 4708 ₹ 5750
573 Thursday 22nd of February 2024 ₹ 4708 ₹ 5750
574 Wednesday 21st of February 2024 ₹ 4716 ₹ 5760
575 Monday 19th of February 2024 ₹ 4704 ₹ 5745
576 Saturday 17th of February 2024 ₹ 4683 ₹ 5720
577 Friday 16th of February 2024 ₹ 4675 ₹ 5710
578 Thursday 15th of February 2024 ₹ 4659 ₹ 5690
579 Wednesday 14th of February 2024 ₹ 4667 ₹ 5700
580 Monday 12th of February 2024 ₹ 4724 ₹ 5770
581 Saturday 10th of February 2024 ₹ 4724 ₹ 5770
582 Friday 9th of February 2024 ₹ 4741 ₹ 5790
583 Thursday 8th of February 2024 ₹ 4749 ₹ 5800
584 Wednesday 7th of February 2024 ₹ 4749 ₹ 5800
585 Monday 5th of February 2024 ₹ 4745 ₹ 5795
586 Saturday 3rd of February 2024 ₹ 4757 ₹ 5810
587 Friday 2nd of February 2024 ₹ 4773 ₹ 5830
588 Thursday 1st of February 2024 ₹ 4761 ₹ 5815
589 Wednesday 31st of January 2024 ₹ 4749 ₹ 5800
590 Monday 29th of January 2024 ₹ 4733 ₹ 5780
591 Friday 26th of January 2024 ₹ 4733 ₹ 5780
592 Thursday 25th of January 2024 ₹ 4724 ₹ 5770
593 Wednesday 24th of January 2024 ₹ 4733 ₹ 5780
594 Monday 22nd of January 2024 ₹ 4733 ₹ 5780
595 Saturday 20th of January 2024 ₹ 4733 ₹ 5780
596 Friday 19th of January 2024 ₹ 4724 ₹ 5770
597 Thursday 18th of January 2024 ₹ 4700 ₹ 5740
598 Wednesday 17th of January 2024 ₹ 4724 ₹ 5770
599 Monday 15th of January 2024 ₹ 4761 ₹ 5815
600 Saturday 13th of January 2024 ₹ 4749 ₹ 5800
601 Friday 12th of January 2024 ₹ 4724 ₹ 5770
602 Thursday 11th of January 2024 ₹ 4716 ₹ 5760
603 Wednesday 10th of January 2024 ₹ 4724 ₹ 5770
604 Monday 8th of January 2024 ₹ 4733 ₹ 5780
605 Friday 5th of January 2024 ₹ 4749 ₹ 5800
606 Thursday 4th of January 2024 ₹ 4757 ₹ 5810
607 Wednesday 3rd of January 2024 ₹ 4790 ₹ 5850
608 Monday 1st of January 2024 ₹ 4794 ₹ 5855
609 Saturday 30th of December 2023 ₹ 4794 ₹ 5855
610 Friday 29th of December 2023 ₹ 4794 ₹ 5855
611 Thursday 28th of December 2023 ₹ 4823 ₹ 5890
612 Wednesday 27th of December 2023 ₹ 4790 ₹ 5850
613 Monday 25th of December 2023 ₹ 4765 ₹ 5820
614 Saturday 23rd of December 2023 ₹ 4765 ₹ 5820
615 Friday 22nd of December 2023 ₹ 4749 ₹ 5800
616 Thursday 21st of December 2023 ₹ 4728 ₹ 5775
617 Wednesday 20th of December 2023 ₹ 4728 ₹ 5775
618 Monday 18th of December 2023 ₹ 4700 ₹ 5740
619 Saturday 16th of December 2023 ₹ 4692 ₹ 5730
620 Friday 15th of December 2023 ₹ 4728 ₹ 5775
621 Thursday 14th of December 2023 ₹ 4720 ₹ 5765
622 Wednesday 13th of December 2023 ₹ 4638 ₹ 5665
623 Monday 11th of December 2023 ₹ 4663 ₹ 5695
624 Saturday 9th of December 2023 ₹ 4679 ₹ 5715
625 Friday 8th of December 2023 ₹ 4724 ₹ 5770
626 Thursday 7th of December 2023 ₹ 4712 ₹ 5755
627 Wednesday 6th of December 2023 ₹ 4704 ₹ 5745
628 Tuesday 5th of December 2023 ₹ 4737 ₹ 5785
629 Saturday 2nd of December 2023 ₹ 4724 ₹ 5770
630 Friday 1st of December 2023 ₹ 4724 ₹ 5770
631 Thursday 30th of November 2023 ₹ 4708 ₹ 5750
632 Wednesday 29th of November 2023 ₹ 4757 ₹ 5810
633 Monday 27th of November 2023 ₹ 4696 ₹ 5735
634 Saturday 25th of November 2023 ₹ 4675 ₹ 5710
635 Thursday 23rd of November 2023 ₹ 4655 ₹ 5685
636 Wednesday 22nd of November 2023 ₹ 4655 ₹ 5685
637 Monday 20th of November 2023 ₹ 4630 ₹ 5655
638 Friday 17th of November 2023 ₹ 4630 ₹ 5655
639 Thursday 16th of November 2023 ₹ 4581 ₹ 5595
640 Wednesday 15th of November 2023 ₹ 4581 ₹ 5595
641 Monday 13th of November 2023 ₹ 4540 ₹ 5545
642 Saturday 11th of November 2023 ₹ 4548 ₹ 5555
643 Friday 10th of November 2023 ₹ 4585 ₹ 5600
644 Thursday 9th of November 2023 ₹ 4561 ₹ 5570
645 Wednesday 8th of November 2023 ₹ 4593 ₹ 5610
646 Monday 6th of November 2023 ₹ 4614 ₹ 5635
647 Saturday 4th of November 2023 ₹ 4626 ₹ 5650
648 Friday 3rd of November 2023 ₹ 4634 ₹ 5660
649 Thursday 2nd of November 2023 ₹ 4626 ₹ 5650
650 Wednesday 1st of November 2023 ₹ 4618 ₹ 5640
651 Monday 30th of October 2023 ₹ 4683 ₹ 5720
652 Saturday 28th of October 2023 ₹ 4700 ₹ 5740
653 Friday 27th of October 2023 ₹ 4651 ₹ 5680
654 Thursday 26th of October 2023 ₹ 4651 ₹ 5680
655 Wednesday 25th of October 2023 ₹ 4630 ₹ 5655
656 Monday 23rd of October 2023 ₹ 4614 ₹ 5635
657 Saturday 21st of October 2023 ₹ 4634 ₹ 5660
658 Friday 20th of October 2023 ₹ 4618 ₹ 5640
659 Thursday 19th of October 2023 ₹ 4561 ₹ 5570
660 Wednesday 18th of October 2023 ₹ 4540 ₹ 5545
661 Monday 16th of October 2023 ₹ 4511 ₹ 5510
662 Saturday 14th of October 2023 ₹ 4536 ₹ 5540
663 Thursday 12th of October 2023 ₹ 4421 ₹ 5400
664 Wednesday 11th of October 2023 ₹ 4393 ₹ 5365
665 Monday 9th of October 2023 ₹ 4368 ₹ 5335
666 Saturday 7th of October 2023 ₹ 4352 ₹ 5315
667 Friday 6th of October 2023 ₹ 4299 ₹ 5250
668 Thursday 5th of October 2023 ₹ 4290 ₹ 5240
669 Wednesday 4th of October 2023 ₹ 4307 ₹ 5260
670 Monday 2nd of October 2023 ₹ 4356 ₹ 5320
671 Sunday 1st of October 2023 ₹ 4368 ₹ 5335
672 Saturday 30th of September 2023 ₹ 4368 ₹ 5335
673 Friday 29th of September 2023 ₹ 4393 ₹ 5365
674 Thursday 28th of September 2023 ₹ 4413 ₹ 5390
675 Wednesday 27th of September 2023 ₹ 4462 ₹ 5450
676 Monday 25th of September 2023 ₹ 4499 ₹ 5495
677 Saturday 23rd of September 2023 ₹ 4499 ₹ 5495
678 Friday 22nd of September 2023 ₹ 4491 ₹ 5485
679 Thursday 21st of September 2023 ₹ 4507 ₹ 5505
680 Wednesday 20th of September 2023 ₹ 4520 ₹ 5520
681 Monday 18th of September 2023 ₹ 4507 ₹ 5505
682 Saturday 16th of September 2023 ₹ 4495 ₹ 5490
683 Friday 15th of September 2023 ₹ 4479 ₹ 5470
684 Wednesday 13th of September 2023 ₹ 4462 ₹ 5450
685 Monday 11th of September 2023 ₹ 4491 ₹ 5485
686 Saturday 9th of September 2023 ₹ 4491 ₹ 5485
687 Friday 8th of September 2023 ₹ 4503 ₹ 5500
688 Thursday 7th of September 2023 ₹ 4495 ₹ 5490
689 Wednesday 6th of September 2023 ₹ 4503 ₹ 5500
690 Monday 4th of September 2023 ₹ 4528 ₹ 5530
691 Saturday 2nd of September 2023 ₹ 4520 ₹ 5520
692 Friday 1st of September 2023 ₹ 4507 ₹ 5505
693 Thursday 31st of August 2023 ₹ 4516 ₹ 5515
694 Wednesday 30th of August 2023 ₹ 4503 ₹ 5500
695 Saturday 26th of August 2023 ₹ 4462 ₹ 5450
696 Friday 25th of August 2023 ₹ 4462 ₹ 5450
697 Thursday 24th of August 2023 ₹ 4462 ₹ 5450
698 Wednesday 23rd of August 2023 ₹ 4446 ₹ 5430
699 Saturday 19th of August 2023 ₹ 4430 ₹ 5410
700 Friday 18th of August 2023 ₹ 4430 ₹ 5410
701 Thursday 17th of August 2023 ₹ 4430 ₹ 5410
702 Wednesday 16th of August 2023 ₹ 4458 ₹ 5445
703 Saturday 12th of August 2023 ₹ 4475 ₹ 5465
704 Friday 11th of August 2023 ₹ 4466 ₹ 5455
705 Thursday 10th of August 2023 ₹ 4479 ₹ 5470
706 Wednesday 9th of August 2023 ₹ 4499 ₹ 5495
707 Saturday 5th of August 2023 ₹ 4516 ₹ 5515
708 Friday 4th of August 2023 ₹ 4499 ₹ 5495
709 Thursday 3rd of August 2023 ₹ 4499 ₹ 5495
710 Wednesday 2nd of August 2023 ₹ 4511 ₹ 5510
711 Monday 31st of July 2023 ₹ 4524 ₹ 5525
712 Saturday 29th of July 2023 ₹ 4532 ₹ 5535
713 Friday 28th of July 2023 ₹ 4511 ₹ 5510
714 Thursday 27th of July 2023 ₹ 4540 ₹ 5545
715 Wednesday 26th of July 2023 ₹ 4516 ₹ 5515
716 Monday 24th of July 2023 ₹ 4516 ₹ 5515
717 Saturday 22nd of July 2023 ₹ 4516 ₹ 5515
718 Friday 21st of July 2023 ₹ 4536 ₹ 5540
719 Thursday 20th of July 2023 ₹ 4561 ₹ 5570
720 Wednesday 19th of July 2023 ₹ 4552 ₹ 5560
721 Monday 17th of July 2023 ₹ 4503 ₹ 5500
722 Saturday 15th of July 2023 ₹ 4503 ₹ 5500
723 Friday 14th of July 2023 ₹ 4503 ₹ 5500
724 Thursday 13th of July 2023 ₹ 4503 ₹ 5500
725 Wednesday 12th of July 2023 ₹ 4475 ₹ 5465
726 Monday 10th of July 2023 ₹ 4458 ₹ 5445
727 Sunday 9th of July 2023 ₹ 4466 ₹ 5455
728 Saturday 8th of July 2023 ₹ 4466 ₹ 5455
729 Friday 7th of July 2023 ₹ 4434 ₹ 5415
730 Thursday 6th of July 2023 ₹ 4442 ₹ 5425
731 Wednesday 5th of July 2023 ₹ 4442 ₹ 5425
732 Monday 3rd of July 2023 ₹ 4425 ₹ 5405
733 Saturday 1st of July 2023 ₹ 4434 ₹ 5415
734 Friday 30th of June 2023 ₹ 4417 ₹ 5395
735 Thursday 29th of June 2023 ₹ 4409 ₹ 5385
736 Wednesday 28th of June 2023 ₹ 4450 ₹ 5435
737 Monday 26th of June 2023 ₹ 4450 ₹ 5435
738 Saturday 24th of June 2023 ₹ 4442 ₹ 5425
739 Friday 23rd of June 2023 ₹ 4430 ₹ 5410
740 Thursday 22nd of June 2023 ₹ 4462 ₹ 5450
741 Wednesday 21st of June 2023 ₹ 4479 ₹ 5470
742 Monday 19th of June 2023 ₹ 4511 ₹ 5510
743 Saturday 17th of June 2023 ₹ 4511 ₹ 5510
744 Friday 16th of June 2023 ₹ 4511 ₹ 5510
745 Thursday 15th of June 2023 ₹ 4479 ₹ 5470
746 Wednesday 14th of June 2023 ₹ 4507 ₹ 5505
747 Monday 12th of June 2023 ₹ 4536 ₹ 5540
748 Saturday 10th of June 2023 ₹ 4544 ₹ 5550
749 Friday 9th of June 2023 ₹ 4552 ₹ 5560
750 Thursday 8th of June 2023 ₹ 4520 ₹ 5520
751 Wednesday 7th of June 2023 ₹ 4552 ₹ 5560
752 Monday 5th of June 2023 ₹ 4528 ₹ 5530
753 Saturday 3rd of June 2023 ₹ 4528 ₹ 5530
754 Friday 2nd of June 2023 ₹ 4585 ₹ 5600
755 Thursday 1st of June 2023 ₹ 4561 ₹ 5570
756 Wednesday 31st of May 2023 ₹ 4573 ₹ 5585
757 Saturday 27th of May 2023 ₹ 4548 ₹ 5555
758 Friday 26th of May 2023 ₹ 4556 ₹ 5565
759 Thursday 25th of May 2023 ₹ 4569 ₹ 5580
760 Wednesday 24th of May 2023 ₹ 4606 ₹ 5625
761 Monday 22nd of May 2023 ₹ 4610 ₹ 5630
762 Saturday 20th of May 2023 ₹ 4610 ₹ 5630
763 Friday 19th of May 2023 ₹ 4569 ₹ 5580
764 Thursday 18th of May 2023 ₹ 4593 ₹ 5610
765 Wednesday 17th of May 2023 ₹ 4610 ₹ 5630
766 Monday 15th of May 2023 ₹ 4638 ₹ 5665
767 Saturday 13th of May 2023 ₹ 4638 ₹ 5665
768 Friday 12th of May 2023 ₹ 4630 ₹ 5655
769 Thursday 11th of May 2023 ₹ 4663 ₹ 5695
770 Wednesday 10th of May 2023 ₹ 4663 ₹ 5695
771 Monday 8th of May 2023 ₹ 4634 ₹ 5660
772 Saturday 6th of May 2023 ₹ 4626 ₹ 5650
773 Friday 5th of May 2023 ₹ 4683 ₹ 5720
774 Thursday 4th of May 2023 ₹ 4667 ₹ 5700
775 Wednesday 3rd of May 2023 ₹ 4626 ₹ 5650
776 Monday 1st of May 2023 ₹ 4561 ₹ 5570
777 Saturday 29th of April 2023 ₹ 4573 ₹ 5585
778 Friday 28th of April 2023 ₹ 4565 ₹ 5575
779 Thursday 27th of April 2023 ₹ 4581 ₹ 5595
780 Monday 24th of April 2023 ₹ 4556 ₹ 5565
781 Saturday 22nd of April 2023 ₹ 4565 ₹ 5575
782 Friday 21st of April 2023 ₹ 4589 ₹ 5605
783 Thursday 20th of April 2023 ₹ 4573 ₹ 5585
784 Wednesday 19th of April 2023 ₹ 4556 ₹ 5565
785 Tuesday 18th of April 2023 ₹ 4573 ₹ 5585
786 Monday 17th of April 2023 ₹ 4581 ₹ 5595
787 Saturday 15th of April 2023 ₹ 4581 ₹ 5595
788 Friday 14th of April 2023 ₹ 4638 ₹ 5665
789 Thursday 13th of April 2023 ₹ 4593 ₹ 5610
790 Wednesday 12th of April 2023 ₹ 4602 ₹ 5620
791 Monday 10th of April 2023 ₹ 4536 ₹ 5540
792 Friday 7th of April 2023 ₹ 4569 ₹ 5580
793 Thursday 6th of April 2023 ₹ 4577 ₹ 5590
794 Wednesday 5th of April 2023 ₹ 4606 ₹ 5625
795 Monday 3rd of April 2023 ₹ 4479 ₹ 5470
796 Saturday 1st of April 2023 ₹ 4503 ₹ 5500
797 Friday 31st of March 2023 ₹ 4503 ₹ 5500
798 Thursday 30th of March 2023 ₹ 4491 ₹ 5485
799 Wednesday 29th of March 2023 ₹ 4499 ₹ 5495
800 Monday 27th of March 2023 ₹ 4491 ₹ 5485
801 Saturday 25th of March 2023 ₹ 4524 ₹ 5525
802 Friday 24th of March 2023 ₹ 4552 ₹ 5560
803 Thursday 23rd of March 2023 ₹ 4524 ₹ 5525
804 Wednesday 22nd of March 2023 ₹ 4438 ₹ 5420
805 Monday 20th of March 2023 ₹ 4552 ₹ 5560
806 Sunday 19th of March 2023 ₹ 4552 ₹ 5560
807 Saturday 18th of March 2023 ₹ 4552 ₹ 5560
808 Friday 17th of March 2023 ₹ 4430 ₹ 5410
809 Thursday 16th of March 2023 ₹ 4409 ₹ 5385
810 Wednesday 15th of March 2023 ₹ 4356 ₹ 5320
811 Monday 13th of March 2023 ₹ 4294 ₹ 5245
812 Sunday 12th of March 2023 ₹ 4270 ₹ 5215
813 Saturday 11th of March 2023 ₹ 4270 ₹ 5215
814 Friday 10th of March 2023 ₹ 4209 ₹ 5140
815 Thursday 9th of March 2023 ₹ 4168 ₹ 5090
816 Wednesday 8th of March 2023 ₹ 4176 ₹ 5100
817 Monday 6th of March 2023 ₹ 4245 ₹ 5185
818 Saturday 4th of March 2023 ₹ 4245 ₹ 5185
819 Friday 3rd of March 2023 ₹ 4237 ₹ 5175
820 Thursday 2nd of March 2023 ₹ 4237 ₹ 5175
821 Wednesday 1st of March 2023 ₹ 4225 ₹ 5160
822 Monday 27th of February 2023 ₹ 4204 ₹ 5135
823 Saturday 25th of February 2023 ₹ 4217 ₹ 5150
824 Friday 24th of February 2023 ₹ 4233 ₹ 5170
825 Thursday 23rd of February 2023 ₹ 4241 ₹ 5180
826 Wednesday 22nd of February 2023 ₹ 4258 ₹ 5200
827 Monday 20th of February 2023 ₹ 4266 ₹ 5210
828 Saturday 18th of February 2023 ₹ 4274 ₹ 5220
829 Friday 17th of February 2023 ₹ 4241 ₹ 5180
830 Thursday 16th of February 2023 ₹ 4258 ₹ 5200
831 Wednesday 15th of February 2023 ₹ 4290 ₹ 5240
832 Monday 13th of February 2023 ₹ 4299 ₹ 5250
833 Saturday 11th of February 2023 ₹ 4307 ₹ 5260
834 Friday 10th of February 2023 ₹ 4290 ₹ 5240
835 Thursday 9th of February 2023 ₹ 4331 ₹ 5290
836 Wednesday 8th of February 2023 ₹ 4319 ₹ 5275
837 Monday 6th of February 2023 ₹ 4311 ₹ 5265
838 Saturday 4th of February 2023 ₹ 4290 ₹ 5240
839 Friday 3rd of February 2023 ₹ 4348 ₹ 5310
840 Wednesday 1st of February 2023 ₹ 4352 ₹ 5315
841 Monday 30th of January 2023 ₹ 4335 ₹ 5295
842 Sunday 29th of January 2023 ₹ 4344 ₹ 5305
843 Saturday 28th of January 2023 ₹ 4344 ₹ 5305
844 Friday 27th of January 2023 ₹ 4344 ₹ 5305
845 Thursday 26th of January 2023 ₹ 4385 ₹ 5355
846 Wednesday 25th of January 2023 ₹ 4352 ₹ 5315
847 Monday 23rd of January 2023 ₹ 4331 ₹ 5290
848 Saturday 21st of January 2023 ₹ 4319 ₹ 5275
849 Friday 20th of January 2023 ₹ 4323 ₹ 5280
850 Thursday 19th of January 2023 ₹ 4294 ₹ 5245
851 Wednesday 18th of January 2023 ₹ 4294 ₹ 5245
852 Monday 16th of January 2023 ₹ 4323 ₹ 5280
853 Saturday 14th of January 2023 ₹ 4315 ₹ 5270
854 Friday 13th of January 2023 ₹ 4286 ₹ 5235
855 Thursday 12th of January 2023 ₹ 4249 ₹ 5190
856 Wednesday 11th of January 2023 ₹ 4254 ₹ 5195
857 Monday 9th of January 2023 ₹ 4266 ₹ 5210
858 Saturday 7th of January 2023 ₹ 4266 ₹ 5210
859 Friday 6th of January 2023 ₹ 4196 ₹ 5125
860 Thursday 5th of January 2023 ₹ 4221 ₹ 5155
861 Wednesday 4th of January 2023 ₹ 4262 ₹ 5205
862 Monday 2nd of January 2023 ₹ 4176 ₹ 5100
863 Saturday 31st of December 2022 ₹ 4168 ₹ 5090
864 Friday 30th of December 2022 ₹ 4155 ₹ 5075
865 Thursday 29th of December 2022 ₹ 4143 ₹ 5060
866 Wednesday 28th of December 2022 ₹ 4118 ₹ 5030
867 Monday 26th of December 2022 ₹ 4118 ₹ 5030
868 Saturday 24th of December 2022 ₹ 4114 ₹ 5025
869 Thursday 22nd of December 2022 ₹ 4184 ₹ 5110
870 Wednesday 21st of December 2022 ₹ 4184 ₹ 5110
871 Monday 19th of December 2022 ₹ 4135 ₹ 5050
872 Saturday 17th of December 2022 ₹ 4131 ₹ 5045
873 Friday 16th of December 2022 ₹ 4106 ₹ 5015
874 Thursday 15th of December 2022 ₹ 4102 ₹ 5010
875 Wednesday 14th of December 2022 ₹ 4163 ₹ 5085
876 Monday 12th of December 2022 ₹ 4114 ₹ 5025
877 Saturday 10th of December 2022 ₹ 4127 ₹ 5040
878 Friday 9th of December 2022 ₹ 4110 ₹ 5020
879 Thursday 8th of December 2022 ₹ 4094 ₹ 5000
880 Wednesday 7th of December 2022 ₹ 4073 ₹ 4975
881 Monday 5th of December 2022 ₹ 4090 ₹ 4995
882 Saturday 3rd of December 2022 ₹ 4086 ₹ 4990
883 Friday 2nd of December 2022 ₹ 4086 ₹ 4990
884 Wednesday 30th of November 2022 ₹ 4004 ₹ 4890
885 Saturday 26th of November 2022 ₹ 4008 ₹ 4895
886 Friday 25th of November 2022 ₹ 3996 ₹ 4880
887 Thursday 24th of November 2022 ₹ 4004 ₹ 4890