JMT Gold - Gold Rate History

Sr No. Date / Time 18 KT (750)22 KT (916)
1 Thursday 9th of July 2026 ₹ 11000 ₹ 13320
2 Wednesday 8th of July 2026 ₹ 11070 ₹ 13250
3 Monday 6th of July 2026 ₹ 11300 ₹ 13560
4 Sunday 5th of July 2026 ₹ 11440 ₹ 13700
5 Friday 3rd of July 2026 ₹ 11440 ₹ 13700
6 Thursday 2nd of July 2026 ₹ 11300 ₹ 13550
7 Wednesday 1st of July 2026 ₹ 10940 ₹ 13100
8 Monday 29th of June 2026 ₹ 11125 ₹ 13370
9 Saturday 27th of June 2026 ₹ 11145 ₹ 13370
10 Friday 26th of June 2026 ₹ 11075 ₹ 13300
11 Thursday 25th of June 2026 ₹ 10981 ₹ 13140
12 Wednesday 24th of June 2026 ₹ 11170 ₹ 13350
13 Monday 22nd of June 2026 ₹ 11370 ₹ 13600
14 Saturday 20th of June 2026 ₹ 11370 ₹ 13600
15 Friday 19th of June 2026 ₹ 11350 ₹ 13570
16 Thursday 18th of June 2026 ₹ 11660 ₹ 13950
17 Wednesday 17th of June 2026 ₹ 11750 ₹ 14030
18 Monday 15th of June 2026 ₹ 11800 ₹ 14070
19 Saturday 13th of June 2026 ₹ 11610 ₹ 13860
20 Friday 12th of June 2026 ₹ 11550 ₹ 13800
21 Thursday 11th of June 2026 ₹ 11310 ₹ 13500
22 Wednesday 10th of June 2026 ₹ 11570 ₹ 13800
23 Monday 8th of June 2026 ₹ 11795 ₹ 14070
24 Saturday 6th of June 2026 ₹ 11910 ₹ 14200
25 Friday 5th of June 2026 ₹ 12105 ₹ 14430
26 Thursday 4th of June 2026 ₹ 12180 ₹ 14500
27 Wednesday 3rd of June 2026 ₹ 12180 ₹ 14500
28 Monday 1st of June 2026 ₹ 12180 ₹ 14500
29 Saturday 30th of May 2026 ₹ 12275 ₹ 14630
30 Friday 29th of May 2026 ₹ 12255 ₹ 14600
31 Thursday 28th of May 2026 ₹ 12160 ₹ 14500
32 Wednesday 27th of May 2026 ₹ 12290 ₹ 14650
33 Monday 25th of May 2026 ₹ 12400 ₹ 14780
34 Sunday 24th of May 2026 ₹ 12360 ₹ 14750
35 Saturday 23rd of May 2026 ₹ 12360 ₹ 14750
36 Friday 22nd of May 2026 ₹ 12400 ₹ 14780
37 Thursday 21st of May 2026 ₹ 12425 ₹ 14810
38 Wednesday 20th of May 2026 ₹ 12335 ₹ 14750
39 Tuesday 19th of May 2026 ₹ 12410 ₹ 14870
40 Monday 18th of May 2026 ₹ 12310 ₹ 14750
41 Sunday 17th of May 2026 ₹ 12310 ₹ 14750
42 Saturday 16th of May 2026 ₹ 12310 ₹ 14750
43 Friday 15th of May 2026 ₹ 11680 ₹ 14000
44 Monday 4th of May 2026 ₹ 11680 ₹ 14000
45 Friday 1st of May 2026 ₹ 11750 ₹ 14050
46 Thursday 30th of April 2026 ₹ 11775 ₹ 14100
47 Wednesday 29th of April 2026 ₹ 11635 ₹ 13950
48 Monday 27th of April 2026 ₹ 11870 ₹ 14230
49 Saturday 25th of April 2026 ₹ 11850 ₹ 14200
50 Friday 24th of April 2026 ₹ 11760 ₹ 14100
51 Wednesday 22nd of April 2026 ₹ 11880 ₹ 14250
52 Monday 20th of April 2026 ₹ 11855 ₹ 14300
53 Saturday 18th of April 2026 ₹ 11980 ₹ 14360
54 Friday 17th of April 2026 ₹ 11860 ₹ 14210
55 Thursday 16th of April 2026 ₹ 11980 ₹ 14360
56 Wednesday 15th of April 2026 ₹ 11940 ₹ 14320
57 Tuesday 14th of April 2026 ₹ 11865 ₹ 14220
58 Monday 13th of April 2026 ₹ 11730 ₹ 14060
59 Saturday 11th of April 2026 ₹ 11760 ₹ 14100
60 Friday 10th of April 2026 ₹ 11775 ₹ 14125
61 Thursday 9th of April 2026 ₹ 11650 ₹ 14200
62 Wednesday 8th of April 2026 ₹ 11860 ₹ 14200
63 Monday 6th of April 2026 ₹ 11670 ₹ 13990
64 Saturday 4th of April 2026 ₹ 11635 ₹ 13950
65 Friday 3rd of April 2026 ₹ 11545 ₹ 13850
66 Thursday 2nd of April 2026 ₹ 11455 ₹ 13750
67 Wednesday 1st of April 2026 ₹ 11710 ₹ 14050
68 Monday 30th of March 2026 ₹ 11490 ₹ 13770
69 Saturday 28th of March 2026 ₹ 11400 ₹ 13660
70 Friday 27th of March 2026 ₹ 11135 ₹ 13350
71 Thursday 26th of March 2026 ₹ 11135 ₹ 13350
72 Wednesday 25th of March 2026 ₹ 11350 ₹ 13600
73 Monday 23rd of March 2026 ₹ 11130 ₹ 13340
74 Sunday 22nd of March 2026 ₹ 11360 ₹ 13620
75 Saturday 21st of March 2026 ₹ 11360 ₹ 13620
76 Friday 20th of March 2026 ₹ 11640 ₹ 13950
77 Thursday 19th of March 2026 ₹ 11585 ₹ 13900
78 Wednesday 18th of March 2026 ₹ 12240 ₹ 14570
79 Monday 16th of March 2026 ₹ 12400 ₹ 14710
80 Saturday 14th of March 2026 ₹ 12400 ₹ 14760
81 Friday 13th of March 2026 ₹ 12550 ₹ 14900
82 Thursday 12th of March 2026 ₹ 12700 ₹ 14970
83 Wednesday 11th of March 2026 ₹ 12890 ₹ 15120
84 Monday 9th of March 2026 ₹ 13000 ₹ 14950
85 Saturday 7th of March 2026 ₹ 13070 ₹ 15050
86 Friday 6th of March 2026 ₹ 13030 ₹ 14960
87 Thursday 5th of March 2026 ₹ 13160 ₹ 15120
88 Wednesday 4th of March 2026 ₹ 13100 ₹ 15200
89 Monday 2nd of March 2026 ₹ 13400 ₹ 15660
90 Sunday 1st of March 2026 ₹ 13500 ₹ 15775
91 Saturday 28th of February 2026 ₹ 13300 ₹ 15550
92 Friday 27th of February 2026 ₹ 12750 ₹ 14900
93 Thursday 26th of February 2026 ₹ 12765 ₹ 14920
94 Wednesday 25th of February 2026 ₹ 12765 ₹ 14930
95 Monday 23rd of February 2026 ₹ 12720 ₹ 14860
96 Saturday 21st of February 2026 ₹ 12560 ₹ 14680
97 Friday 20th of February 2026 ₹ 12350 ₹ 14420
98 Thursday 19th of February 2026 ₹ 12400 ₹ 14500
99 Wednesday 18th of February 2026 ₹ 12180 ₹ 14230
100 Monday 16th of February 2026 ₹ 12350 ₹ 14440
101 Saturday 14th of February 2026 ₹ 12450 ₹ 14560
102 Friday 13th of February 2026 ₹ 12400 ₹ 14400
103 Thursday 12th of February 2026 ₹ 12600 ₹ 14600
104 Wednesday 11th of February 2026 ₹ 12540 ₹ 14600
105 Saturday 7th of February 2026 ₹ 12350 ₹ 14420
106 Friday 6th of February 2026 ₹ 12200 ₹ 14250
107 Thursday 5th of February 2026 ₹ 12250 ₹ 14320
108 Monday 2nd of February 2026 ₹ 12000 ₹ 13950
109 Saturday 31st of January 2026 ₹ 12800 ₹ 14900
110 Friday 30th of January 2026 ₹ 13500 ₹ 16200
111 Thursday 29th of January 2026 ₹ 13900 ₹ 16800
112 Wednesday 28th of January 2026 ₹ 13025 ₹ 15610
113 Tuesday 27th of January 2026 ₹ 12475 ₹ 14960
114 Monday 26th of January 2026 ₹ 12500 ₹ 15025
115 Saturday 24th of January 2026 ₹ 12300 ₹ 14750
116 Friday 23rd of January 2026 ₹ 12135 ₹ 14550
117 Thursday 22nd of January 2026 ₹ 11850 ₹ 14200
118 Wednesday 21st of January 2026 ₹ 11950 ₹ 14415
119 Monday 19th of January 2026 ₹ 11230 ₹ 13450
120 Saturday 17th of January 2026 ₹ 11090 ₹ 13280
121 Friday 16th of January 2026 ₹ 11050 ₹ 13230
122 Thursday 15th of January 2026 ₹ 11090 ₹ 13290
123 Wednesday 14th of January 2026 ₹ 11080 ₹ 13280
124 Tuesday 13th of January 2026 ₹ 10980 ₹ 13170
125 Monday 12th of January 2026 ₹ 10945 ₹ 13120
126 Saturday 10th of January 2026 ₹ 10765 ₹ 12900
127 Friday 9th of January 2026 ₹ 10680 ₹ 12800
128 Thursday 8th of January 2026 ₹ 10640 ₹ 12750
129 Wednesday 7th of January 2026 ₹ 10680 ₹ 12800
130 Monday 5th of January 2026 ₹ 10650 ₹ 12760
131 Sunday 4th of January 2026 ₹ 10500 ₹ 12600
132 Saturday 3rd of January 2026 ₹ 10445 ₹ 12520
133 Friday 2nd of January 2026 ₹ 10490 ₹ 12580
134 Thursday 1st of January 2026 ₹ 10375 ₹ 12440
135 Wednesday 31st of December 2025 ₹ 10410 ₹ 12480
136 Monday 29th of December 2025 ₹ 10865 ₹ 13020
137 Sunday 28th of December 2025 ₹ 10950 ₹ 13100
138 Saturday 27th of December 2025 ₹ 10850 ₹ 13000
139 Friday 26th of December 2025 ₹ 10760 ₹ 12890
140 Thursday 25th of December 2025 ₹ 10675 ₹ 12820
141 Wednesday 24th of December 2025 ₹ 10675 ₹ 12800
142 Tuesday 23rd of December 2025 ₹ 10650 ₹ 12770
143 Monday 22nd of December 2025 ₹ 10490 ₹ 12570
144 Saturday 20th of December 2025 ₹ 10350 ₹ 12400
145 Friday 19th of December 2025 ₹ 10330 ₹ 12380
146 Thursday 18th of December 2025 ₹ 10380 ₹ 12440
147 Wednesday 17th of December 2025 ₹ 10350 ₹ 12400
148 Monday 15th of December 2025 ₹ 10440 ₹ 12515
149 Sunday 14th of December 2025 ₹ 10330 ₹ 12370
150 Friday 12th of December 2025 ₹ 10330 ₹ 12370
151 Thursday 11th of December 2025 ₹ 10045 ₹ 12050
152 Wednesday 10th of December 2025 ₹ 10030 ₹ 12030
153 Monday 8th of December 2025 ₹ 10040 ₹ 12040
154 Saturday 6th of December 2025 ₹ 10040 ₹ 12040
155 Thursday 4th of December 2025 ₹ 10025 ₹ 12020
156 Wednesday 3rd of December 2025 ₹ 10055 ₹ 12060
157 Tuesday 2nd of December 2025 ₹ 10065 ₹ 12040
158 Monday 1st of December 2025 ₹ 10065 ₹ 12070
159 Sunday 30th of November 2025 ₹ 9995 ₹ 11980
160 Saturday 29th of November 2025 ₹ 9875 ₹ 11840
161 Friday 28th of November 2025 ₹ 9875 ₹ 11840
162 Thursday 27th of November 2025 ₹ 9815 ₹ 11770
163 Wednesday 26th of November 2025 ₹ 9845 ₹ 11630
164 Monday 24th of November 2025 ₹ 9610 ₹ 11630
165 Saturday 22nd of November 2025 ₹ 9700 ₹ 11630
166 Thursday 20th of November 2025 ₹ 9596 ₹ 11550
167 Wednesday 19th of November 2025 ₹ 9625 ₹ 11550
168 Monday 17th of November 2025 ₹ 9625 ₹ 11550
169 Saturday 15th of November 2025 ₹ 9640 ₹ 11550
170 Friday 14th of November 2025 ₹ 9875 ₹ 11840
171 Thursday 13th of November 2025 ₹ 9940 ₹ 11900
172 Wednesday 12th of November 2025 ₹ 9665 ₹ 11600
173 Tuesday 11th of November 2025 ₹ 9750 ₹ 11700
174 Monday 10th of November 2025 ₹ 9575 ₹ 11480
175 Saturday 8th of November 2025 ₹ 9425 ₹ 11300
176 Friday 7th of November 2025 ₹ 9400 ₹ 11270
177 Thursday 6th of November 2025 ₹ 9390 ₹ 11250
178 Wednesday 5th of November 2025 ₹ 9435 ₹ 163
179 Monday 3rd of November 2025 ₹ 9435 ₹ 11310
180 Saturday 1st of November 2025 ₹ 9435 ₹ 11310
181 Friday 31st of October 2025 ₹ 9420 ₹ 11300
182 Thursday 30th of October 2025 ₹ 9420 ₹ 11300
183 Wednesday 29th of October 2025 ₹ 9350 ₹ 11210
184 Monday 27th of October 2025 ₹ 9575 ₹ 11450
185 Saturday 25th of October 2025 ₹ 9625 ₹ 11500
186 Friday 24th of October 2025 ₹ 9525 ₹ 11400
187 Thursday 23rd of October 2025 ₹ 9650 ₹ 11500
188 Wednesday 22nd of October 2025 ₹ 9700 ₹ 11540
189 Monday 20th of October 2025 ₹ 9850 ₹ 11920
190 Saturday 18th of October 2025 ₹ 9900 ₹ 12000
191 Friday 17th of October 2025 ₹ 10100 ₹ 12200
192 Thursday 16th of October 2025 ₹ 9830 ₹ 11900
193 Wednesday 15th of October 2025 ₹ 9800 ₹ 11860
194 Monday 13th of October 2025 ₹ 9570 ₹ 11580
195 Sunday 12th of October 2025 ₹ 9500 ₹ 11500
196 Saturday 11th of October 2025 ₹ 9450 ₹ 11500
197 Friday 10th of October 2025 ₹ 9285 ₹ 11340
198 Thursday 9th of October 2025 ₹ 9355 ₹ 11425
199 Wednesday 8th of October 2025 ₹ 9322 ₹ 11385
200 Monday 6th of October 2025 ₹ 9109 ₹ 11125
201 Saturday 4th of October 2025 ₹ 8966 ₹ 10950
202 Friday 3rd of October 2025 ₹ 8925 ₹ 10900
203 Thursday 2nd of October 2025 ₹ 8966 ₹ 10950
204 Wednesday 1st of October 2025 ₹ 8916 ₹ 10890
205 Monday 29th of September 2025 ₹ 8761 ₹ 10700
206 Saturday 27th of September 2025 ₹ 8712 ₹ 10640
207 Friday 26th of September 2025 ₹ 8638 ₹ 10550
208 Thursday 25th of September 2025 ₹ 8605 ₹ 10510
209 Wednesday 24th of September 2025 ₹ 8679 ₹ 10600
210 Saturday 20th of September 2025 ₹ 8425 ₹ 10290
211 Friday 19th of September 2025 ₹ 8376 ₹ 10230
212 Thursday 18th of September 2025 ₹ 8368 ₹ 10220
213 Wednesday 17th of September 2025 ₹ 8409 ₹ 10270
214 Monday 15th of September 2025 ₹ 8360 ₹ 10210
215 Saturday 13th of September 2025 ₹ 8368 ₹ 10220
216 Friday 12th of September 2025 ₹ 8384 ₹ 10240
217 Thursday 11th of September 2025 ₹ 8311 ₹ 10150
218 Wednesday 10th of September 2025 ₹ 8311 ₹ 10150
219 Monday 8th of September 2025 ₹ 8237 ₹ 10060
220 Saturday 6th of September 2025 ₹ 8192 ₹ 10005
221 Friday 5th of September 2025 ₹ 8077 ₹ 9865
222 Thursday 4th of September 2025 ₹ 8020 ₹ 9795
223 Wednesday 3rd of September 2025 ₹ 8028 ₹ 9805
224 Monday 1st of September 2025 ₹ 7946 ₹ 9705
225 Sunday 31st of August 2025 ₹ 7877 ₹ 9620
226 Saturday 30th of August 2025 ₹ 7877 ₹ 9620
227 Friday 29th of August 2025 ₹ 7754 ₹ 9470
228 Thursday 28th of August 2025 ₹ 7701 ₹ 9405
229 Tuesday 26th of August 2025 ₹ 7660 ₹ 9355
230 Monday 25th of August 2025 ₹ 7619 ₹ 9305
231 Sunday 24th of August 2025 ₹ 7627 ₹ 9315
232 Saturday 23rd of August 2025 ₹ 7627 ₹ 9315
233 Friday 22nd of August 2025 ₹ 7545 ₹ 9215
234 Thursday 21st of August 2025 ₹ 7557 ₹ 9230
235 Tuesday 19th of August 2025 ₹ 7561 ₹ 9235
236 Monday 18th of August 2025 ₹ 7594 ₹ 9275
237 Sunday 17th of August 2025 ₹ 7594 ₹ 9275
238 Saturday 16th of August 2025 ₹ 7594 ₹ 9275
239 Friday 15th of August 2025 ₹ 7598 ₹ 9280
240 Thursday 14th of August 2025 ₹ 7606 ₹ 9290
241 Wednesday 13th of August 2025 ₹ 7606 ₹ 9290
242 Monday 11th of August 2025 ₹ 7676 ₹ 9375
243 Saturday 9th of August 2025 ₹ 7754 ₹ 9470
244 Friday 8th of August 2025 ₹ 7754 ₹ 9470
245 Thursday 7th of August 2025 ₹ 7697 ₹ 9400
246 Wednesday 6th of August 2025 ₹ 7680 ₹ 9380
247 Monday 4th of August 2025 ₹ 7611 ₹ 9295
248 Saturday 2nd of August 2025 ₹ 7606 ₹ 9290
249 Friday 1st of August 2025 ₹ 7508 ₹ 9170
250 Thursday 31st of July 2025 ₹ 7508 ₹ 9170
251 Wednesday 30th of July 2025 ₹ 7541 ₹ 9210
252 Saturday 26th of July 2025 ₹ 7500 ₹ 9160
253 Friday 25th of July 2025 ₹ 7541 ₹ 9210
254 Thursday 24th of July 2025 ₹ 7578 ₹ 9255
255 Wednesday 23rd of July 2025 ₹ 7680 ₹ 9380
256 Monday 21st of July 2025 ₹ 7516 ₹ 9180
257 Saturday 19th of July 2025 ₹ 7508 ₹ 9170
258 Friday 18th of July 2025 ₹ 7459 ₹ 9110
259 Thursday 17th of July 2025 ₹ 7455 ₹ 9105
260 Wednesday 16th of July 2025 ₹ 7451 ₹ 9100
261 Monday 14th of July 2025 ₹ 7496 ₹ 9155
262 Saturday 12th of July 2025 ₹ 7484 ₹ 9140
263 Friday 11th of July 2025 ₹ 7430 ₹ 9075
264 Thursday 10th of July 2025 ₹ 7385 ₹ 9020
265 Wednesday 9th of July 2025 ₹ 7369 ₹ 9000
266 Monday 7th of July 2025 ₹ 7377 ₹ 9010
267 Saturday 5th of July 2025 ₹ 7418 ₹ 9060
268 Friday 4th of July 2025 ₹ 7410 ₹ 9050
269 Thursday 3rd of July 2025 ₹ 7455 ₹ 9105
270 Wednesday 2nd of July 2025 ₹ 7422 ₹ 9065
271 Monday 30th of June 2025 ₹ 7299 ₹ 8915
272 Sunday 29th of June 2025 ₹ 7312 ₹ 8930
273 Saturday 28th of June 2025 ₹ 7312 ₹ 8930
274 Friday 27th of June 2025 ₹ 7357 ₹ 8985
275 Thursday 26th of June 2025 ₹ 7426 ₹ 9070
276 Wednesday 25th of June 2025 ₹ 7426 ₹ 9070
277 Monday 23rd of June 2025 ₹ 7557 ₹ 9230
278 Saturday 21st of June 2025 ₹ 7561 ₹ 9235
279 Friday 20th of June 2025 ₹ 7541 ₹ 9210
280 Thursday 19th of June 2025 ₹ 7586 ₹ 9265
281 Wednesday 18th of June 2025 ₹ 7574 ₹ 9250
282 Monday 16th of June 2025 ₹ 7619 ₹ 9305
283 Saturday 14th of June 2025 ₹ 7631 ₹ 9320
284 Friday 13th of June 2025 ₹ 7611 ₹ 9295
285 Thursday 12th of June 2025 ₹ 7451 ₹ 9100
286 Wednesday 11th of June 2025 ₹ 7385 ₹ 9020
287 Saturday 7th of June 2025 ₹ 7353 ₹ 8980
288 Friday 6th of June 2025 ₹ 7475 ₹ 9130
289 Thursday 5th of June 2025 ₹ 7475 ₹ 9130
290 Wednesday 4th of June 2025 ₹ 7443 ₹ 9090
291 Saturday 31st of May 2025 ₹ 7303 ₹ 8920
292 Friday 30th of May 2025 ₹ 7303 ₹ 8920
293 Thursday 29th of May 2025 ₹ 7283 ₹ 8895
294 Wednesday 28th of May 2025 ₹ 7316 ₹ 8935
295 Monday 26th of May 2025 ₹ 7328 ₹ 8950
296 Saturday 24th of May 2025 ₹ 7361 ₹ 8990
297 Friday 23rd of May 2025 ₹ 7320 ₹ 8940
298 Thursday 22nd of May 2025 ₹ 7349 ₹ 8975
299 Wednesday 21st of May 2025 ₹ 7312 ₹ 8930
300 Monday 19th of May 2025 ₹ 7168 ₹ 8755
301 Saturday 17th of May 2025 ₹ 7140 ₹ 8720
302 Friday 16th of May 2025 ₹ 7140 ₹ 8720
303 Thursday 15th of May 2025 ₹ 7050 ₹ 8610
304 Wednesday 14th of May 2025 ₹ 7209 ₹ 8805
305 Monday 12th of May 2025 ₹ 7164 ₹ 8750
306 Saturday 10th of May 2025 ₹ 7406 ₹ 9045
307 Friday 9th of May 2025 ₹ 7381 ₹ 9015
308 Thursday 8th of May 2025 ₹ 7475 ₹ 9130
309 Wednesday 7th of May 2025 ₹ 7430 ₹ 9075
310 Monday 5th of May 2025 ₹ 7185 ₹ 8775
311 Saturday 3rd of May 2025 ₹ 7168 ₹ 8755
312 Thursday 1st of May 2025 ₹ 7185 ₹ 8775
313 Wednesday 30th of April 2025 ₹ 7353 ₹ 8980
314 Tuesday 29th of April 2025 ₹ 7353 ₹ 8980
315 Monday 28th of April 2025 ₹ 7320 ₹ 8940
316 Sunday 27th of April 2025 ₹ 7373 ₹ 9005
317 Thursday 24th of April 2025 ₹ 7373 ₹ 9005
318 Wednesday 23rd of April 2025 ₹ 7381 ₹ 9015
319 Monday 21st of April 2025 ₹ 7381 ₹ 9015
320 Saturday 19th of April 2025 ₹ 7324 ₹ 8945
321 Friday 18th of April 2025 ₹ 7324 ₹ 8945
322 Thursday 17th of April 2025 ₹ 7303 ₹ 8920
323 Wednesday 16th of April 2025 ₹ 7218 ₹ 8815
324 Monday 14th of April 2025 ₹ 7168 ₹ 8755
325 Saturday 12th of April 2025 ₹ 7181 ₹ 8770
326 Friday 11th of April 2025 ₹ 7160 ₹ 8745
327 Wednesday 9th of April 2025 ₹ 6788 ₹ 8290
328 Monday 7th of April 2025 ₹ 6784 ₹ 8285
329 Sunday 6th of April 2025 ₹ 6804 ₹ 8310
330 Saturday 5th of April 2025 ₹ 6804 ₹ 8310
331 Thursday 3rd of April 2025 ₹ 7009 ₹ 8560
332 Wednesday 2nd of April 2025 ₹ 6968 ₹ 8510
333 Monday 31st of March 2025 ₹ 6898 ₹ 8425
334 Saturday 29th of March 2025 ₹ 6845 ₹ 8360
335 Friday 28th of March 2025 ₹ 6829 ₹ 8340
336 Thursday 27th of March 2025 ₹ 6710 ₹ 8195
337 Monday 24th of March 2025 ₹ 6739 ₹ 8230
338 Saturday 22nd of March 2025 ₹ 6771 ₹ 8270
339 Friday 21st of March 2025 ₹ 6771 ₹ 8270
340 Thursday 20th of March 2025 ₹ 6804 ₹ 8310
341 Monday 17th of March 2025 ₹ 6722 ₹ 8210
342 Wednesday 12th of March 2025 ₹ 6603 ₹ 8065
343 Monday 10th of March 2025 ₹ 6591 ₹ 8050
344 Saturday 8th of March 2025 ₹ 6583 ₹ 8040
345 Friday 7th of March 2025 ₹ 6575 ₹ 8030
346 Thursday 6th of March 2025 ₹ 6567 ₹ 8020
347 Wednesday 5th of March 2025 ₹ 6603 ₹ 8065
348 Saturday 1st of March 2025 ₹ 6501 ₹ 7940
349 Friday 28th of February 2025 ₹ 6509 ₹ 7950
350 Thursday 27th of February 2025 ₹ 6558 ₹ 8010
351 Wednesday 26th of February 2025 ₹ 6591 ₹ 8050
352 Monday 24th of February 2025 ₹ 6595 ₹ 8055
353 Saturday 22nd of February 2025 ₹ 6587 ₹ 8045
354 Friday 21st of February 2025 ₹ 6571 ₹ 8025
355 Thursday 20th of February 2025 ₹ 6608 ₹ 8070
356 Wednesday 19th of February 2025 ₹ 6579 ₹ 8035
357 Monday 17th of February 2025 ₹ 6501 ₹ 7940
358 Saturday 15th of February 2025 ₹ 6460 ₹ 7890
359 Friday 14th of February 2025 ₹ 6542 ₹ 7990
360 Thursday 13th of February 2025 ₹ 6534 ₹ 7980
361 Wednesday 12th of February 2025 ₹ 6501 ₹ 7940
362 Monday 10th of February 2025 ₹ 6534 ₹ 7980
363 Saturday 8th of February 2025 ₹ 6505 ₹ 7945
364 Thursday 6th of February 2025 ₹ 6493 ₹ 7930
365 Wednesday 5th of February 2025 ₹ 6472 ₹ 7905
366 Monday 3rd of February 2025 ₹ 6309 ₹ 7705
367 Saturday 1st of February 2025 ₹ 6341 ₹ 7745
368 Friday 31st of January 2025 ₹ 6329 ₹ 7730
369 Thursday 30th of January 2025 ₹ 6231 ₹ 7610
370 Wednesday 29th of January 2025 ₹ 6219 ₹ 7595
371 Monday 27th of January 2025 ₹ 6174 ₹ 7540
372 Saturday 25th of January 2025 ₹ 6186 ₹ 7555
373 Friday 24th of January 2025 ₹ 6186 ₹ 7555
374 Thursday 23rd of January 2025 ₹ 6161 ₹ 7525
375 Wednesday 22nd of January 2025 ₹ 6161 ₹ 7525
376 Monday 20th of January 2025 ₹ 6100 ₹ 7450
377 Saturday 18th of January 2025 ₹ 6088 ₹ 7435
378 Friday 17th of January 2025 ₹ 6100 ₹ 7450
379 Thursday 16th of January 2025 ₹ 6051 ₹ 7390
380 Wednesday 15th of January 2025 ₹ 6010 ₹ 7340
381 Monday 13th of January 2025 ₹ 6010 ₹ 7340
382 Saturday 11th of January 2025 ₹ 5989 ₹ 7315
383 Friday 10th of January 2025 ₹ 5965 ₹ 7285
384 Thursday 9th of January 2025 ₹ 5944 ₹ 7260
385 Wednesday 8th of January 2025 ₹ 5916 ₹ 7225
386 Saturday 4th of January 2025 ₹ 5907 ₹ 7215
387 Friday 3rd of January 2025 ₹ 5944 ₹ 7260
388 Thursday 2nd of January 2025 ₹ 5879 ₹ 7180
389 Wednesday 1st of January 2025 ₹ 5854 ₹ 7150
390 Monday 30th of December 2024 ₹ 5854 ₹ 7150
391 Saturday 28th of December 2024 ₹ 5842 ₹ 7135
392 Friday 27th of December 2024 ₹ 5854 ₹ 7150
393 Thursday 26th of December 2024 ₹ 5834 ₹ 7125
394 Wednesday 25th of December 2024 ₹ 5813 ₹ 7100
395 Monday 23rd of December 2024 ₹ 5813 ₹ 7100
396 Saturday 21st of December 2024 ₹ 5813 ₹ 7100
397 Friday 20th of December 2024 ₹ 5764 ₹ 7040
398 Thursday 19th of December 2024 ₹ 5789 ₹ 7070
399 Wednesday 18th of December 2024 ₹ 5842 ₹ 7135
400 Monday 16th of December 2024 ₹ 5846 ₹ 7140
401 Saturday 14th of December 2024 ₹ 5846 ₹ 7140
402 Friday 13th of December 2024 ₹ 5920 ₹ 7230
403 Thursday 12th of December 2024 ₹ 5965 ₹ 7285
404 Wednesday 11th of December 2024 ₹ 5965 ₹ 7285
405 Monday 9th of December 2024 ₹ 5838 ₹ 7130
406 Saturday 7th of December 2024 ₹ 5826 ₹ 7115
407 Friday 6th of December 2024 ₹ 5826 ₹ 7115
408 Thursday 5th of December 2024 ₹ 5846 ₹ 7140
409 Wednesday 4th of December 2024 ₹ 5838 ₹ 7130
410 Monday 2nd of December 2024 ₹ 5805 ₹ 7090
411 Sunday 1st of December 2024 ₹ 5854 ₹ 7150
412 Friday 29th of November 2024 ₹ 5862 ₹ 7160
413 Thursday 28th of November 2024 ₹ 5805 ₹ 7090
414 Wednesday 27th of November 2024 ₹ 5817 ₹ 7105
415 Monday 25th of November 2024 ₹ 5895 ₹ 7200
416 Saturday 23rd of November 2024 ₹ 5977 ₹ 7300
417 Friday 22nd of November 2024 ₹ 5916 ₹ 7225
418 Thursday 21st of November 2024 ₹ 5850 ₹ 7145
419 Wednesday 20th of November 2024 ₹ 5826 ₹ 7115
420 Monday 18th of November 2024 ₹ 5727 ₹ 6995
421 Saturday 16th of November 2024 ₹ 5678 ₹ 6935
422 Friday 15th of November 2024 ₹ 5686 ₹ 6945
423 Thursday 14th of November 2024 ₹ 5678 ₹ 6935
424 Wednesday 13th of November 2024 ₹ 5768 ₹ 7045
425 Monday 11th of November 2024 ₹ 5912 ₹ 7220
426 Sunday 10th of November 2024 ₹ 5957 ₹ 7275
427 Saturday 9th of November 2024 ₹ 5957 ₹ 7275
428 Friday 8th of November 2024 ₹ 5965 ₹ 7285
429 Thursday 7th of November 2024 ₹ 5895 ₹ 7200
430 Wednesday 6th of November 2024 ₹ 6030 ₹ 7365
431 Saturday 2nd of November 2024 ₹ 6034 ₹ 7370
432 Friday 1st of November 2024 ₹ 6047 ₹ 7385
433 Thursday 31st of October 2024 ₹ 6104 ₹ 7455
434 Wednesday 30th of October 2024 ₹ 6092 ₹ 7440
435 Tuesday 29th of October 2024 ₹ 6038 ₹ 7375
436 Monday 28th of October 2024 ₹ 5989 ₹ 7315
437 Saturday 26th of October 2024 ₹ 6026 ₹ 7360
438 Friday 25th of October 2024 ₹ 5973 ₹ 7295
439 Thursday 24th of October 2024 ₹ 5965 ₹ 7285
440 Wednesday 23rd of October 2024 ₹ 6010 ₹ 7340
441 Monday 21st of October 2024 ₹ 5977 ₹ 7300
442 Saturday 19th of October 2024 ₹ 5961 ₹ 7280
443 Friday 18th of October 2024 ₹ 5928 ₹ 7240
444 Thursday 17th of October 2024 ₹ 5862 ₹ 7160
445 Wednesday 16th of October 2024 ₹ 5846 ₹ 7140
446 Monday 14th of October 2024 ₹ 5830 ₹ 7120
447 Saturday 12th of October 2024 ₹ 5830 ₹ 7120
448 Friday 11th of October 2024 ₹ 5809 ₹ 7095
449 Thursday 10th of October 2024 ₹ 5752 ₹ 7025
450 Wednesday 9th of October 2024 ₹ 5756 ₹ 7030
451 Monday 7th of October 2024 ₹ 5813 ₹ 7100
452 Saturday 5th of October 2024 ₹ 5830 ₹ 7120
453 Friday 4th of October 2024 ₹ 5830 ₹ 7120
454 Thursday 3rd of October 2024 ₹ 5822 ₹ 7110
455 Wednesday 2nd of October 2024 ₹ 5813 ₹ 7100
456 Monday 30th of September 2024 ₹ 5797 ₹ 7080
457 Saturday 28th of September 2024 ₹ 5809 ₹ 7095
458 Friday 27th of September 2024 ₹ 5813 ₹ 7100
459 Thursday 26th of September 2024 ₹ 5781 ₹ 7060
460 Wednesday 25th of September 2024 ₹ 5781 ₹ 7060
461 Monday 23rd of September 2024 ₹ 5715 ₹ 6980
462 Sunday 22nd of September 2024 ₹ 5699 ₹ 6960
463 Saturday 21st of September 2024 ₹ 5699 ₹ 6960
464 Friday 20th of September 2024 ₹ 5637 ₹ 6885
465 Thursday 19th of September 2024 ₹ 5588 ₹ 6825
466 Wednesday 18th of September 2024 ₹ 5609 ₹ 6850
467 Monday 16th of September 2024 ₹ 5633 ₹ 6880
468 Saturday 14th of September 2024 ₹ 5621 ₹ 6865
469 Friday 13th of September 2024 ₹ 5588 ₹ 6825
470 Thursday 12th of September 2024 ₹ 5490 ₹ 6705
471 Wednesday 11th of September 2024 ₹ 5498 ₹ 6715
472 Tuesday 10th of September 2024 ₹ 5469 ₹ 6680
473 Monday 9th of September 2024 ₹ 5469 ₹ 6680
474 Saturday 7th of September 2024 ₹ 5469 ₹ 6680
475 Friday 6th of September 2024 ₹ 5502 ₹ 6720
476 Thursday 5th of September 2024 ₹ 5461 ₹ 6670
477 Wednesday 4th of September 2024 ₹ 5461 ₹ 6670
478 Monday 2nd of September 2024 ₹ 5461 ₹ 6670
479 Saturday 31st of August 2024 ₹ 5482 ₹ 6695
480 Friday 30th of August 2024 ₹ 5490 ₹ 6705
481 Thursday 29th of August 2024 ₹ 5498 ₹ 6715
482 Wednesday 28th of August 2024 ₹ 5498 ₹ 6715
483 Tuesday 27th of August 2024 ₹ 5482 ₹ 6695
484 Monday 26th of August 2024 ₹ 5482 ₹ 6695
485 Sunday 25th of August 2024 ₹ 5482 ₹ 6695
486 Saturday 24th of August 2024 ₹ 5482 ₹ 6695
487 Friday 23rd of August 2024 ₹ 5453 ₹ 6660
488 Thursday 22nd of August 2024 ₹ 5469 ₹ 6680
489 Wednesday 21st of August 2024 ₹ 5494 ₹ 6710
490 Saturday 17th of August 2024 ₹ 5461 ₹ 6670
491 Friday 16th of August 2024 ₹ 5375 ₹ 6565
492 Thursday 15th of August 2024 ₹ 5367 ₹ 6555
493 Wednesday 14th of August 2024 ₹ 5367 ₹ 6555
494 Tuesday 13th of August 2024 ₹ 5375 ₹ 6565
495 Monday 12th of August 2024 ₹ 5297 ₹ 6470
496 Friday 9th of August 2024 ₹ 5261 ₹ 6425
497 Thursday 8th of August 2024 ₹ 5199 ₹ 6350
498 Wednesday 7th of August 2024 ₹ 5199 ₹ 6350
499 Monday 5th of August 2024 ₹ 5297 ₹ 6470
500 Saturday 3rd of August 2024 ₹ 5297 ₹ 6470
501 Friday 2nd of August 2024 ₹ 5306 ₹ 6480
502 Thursday 1st of August 2024 ₹ 5281 ₹ 6450
503 Wednesday 31st of July 2024 ₹ 5240 ₹ 6400
504 Monday 29th of July 2024 ₹ 5191 ₹ 6340
505 Sunday 28th of July 2024 ₹ 5179 ₹ 6325
506 Saturday 27th of July 2024 ₹ 5179 ₹ 6325
507 Friday 26th of July 2024 ₹ 5158 ₹ 6300
508 Thursday 25th of July 2024 ₹ 5240 ₹ 6400
509 Wednesday 24th of July 2024 ₹ 5318 ₹ 6495
510 Tuesday 23rd of July 2024 ₹ 5318 ₹ 6495
511 Monday 22nd of July 2024 ₹ 5543 ₹ 6770
512 Saturday 20th of July 2024 ₹ 5551 ₹ 6780
513 Friday 19th of July 2024 ₹ 5580 ₹ 6815
514 Thursday 18th of July 2024 ₹ 5617 ₹ 6860
515 Wednesday 17th of July 2024 ₹ 5629 ₹ 6875
516 Tuesday 16th of July 2024 ₹ 5555 ₹ 6785
517 Monday 15th of July 2024 ₹ 5527 ₹ 6750
518 Saturday 13th of July 2024 ₹ 5535 ₹ 6760
519 Friday 12th of July 2024 ₹ 5535 ₹ 6760
520 Thursday 11th of July 2024 ₹ 5510 ₹ 6730
521 Tuesday 9th of July 2024 ₹ 5494 ₹ 6710
522 Monday 8th of July 2024 ₹ 5523 ₹ 6745
523 Friday 5th of July 2024 ₹ 5486 ₹ 6700
524 Thursday 4th of July 2024 ₹ 5486 ₹ 6700
525 Wednesday 3rd of July 2024 ₹ 5433 ₹ 6635
526 Monday 1st of July 2024 ₹ 5424 ₹ 6625
527 Saturday 29th of June 2024 ₹ 5424 ₹ 6625
528 Friday 28th of June 2024 ₹ 5416 ₹ 6615
529 Thursday 27th of June 2024 ₹ 5383 ₹ 6575
530 Wednesday 26th of June 2024 ₹ 5404 ₹ 6600
531 Monday 24th of June 2024 ₹ 5424 ₹ 6625
532 Saturday 22nd of June 2024 ₹ 5433 ₹ 6635
533 Friday 21st of June 2024 ₹ 5498 ₹ 6715
534 Thursday 20th of June 2024 ₹ 5437 ₹ 6640
535 Wednesday 19th of June 2024 ₹ 5420 ₹ 6620
536 Tuesday 18th of June 2024 ₹ 5420 ₹ 6620
537 Monday 17th of June 2024 ₹ 5428 ₹ 6630
538 Sunday 16th of June 2024 ₹ 5445 ₹ 6650
539 Saturday 15th of June 2024 ₹ 5445 ₹ 6650
540 Friday 14th of June 2024 ₹ 5396 ₹ 6590
541 Thursday 13th of June 2024 ₹ 5416 ₹ 6615
542 Wednesday 12th of June 2024 ₹ 5416 ₹ 6615
543 Monday 10th of June 2024 ₹ 5379 ₹ 6570
544 Saturday 8th of June 2024 ₹ 5379 ₹ 6570
545 Friday 7th of June 2024 ₹ 5535 ₹ 6760
546 Thursday 6th of June 2024 ₹ 5510 ₹ 6730
547 Wednesday 5th of June 2024 ₹ 5453 ₹ 6660
548 Monday 3rd of June 2024 ₹ 5412 ₹ 6610
549 Saturday 1st of June 2024 ₹ 5445 ₹ 6650
550 Friday 31st of May 2024 ₹ 5461 ₹ 6670
551 Thursday 30th of May 2024 ₹ 5461 ₹ 6670
552 Wednesday 29th of May 2024 ₹ 5494 ₹ 6710
553 Monday 27th of May 2024 ₹ 5457 ₹ 6665
554 Saturday 25th of May 2024 ₹ 5437 ₹ 6640
555 Friday 24th of May 2024 ₹ 5437 ₹ 6640
556 Thursday 23rd of May 2024 ₹ 5510 ₹ 6730
557 Wednesday 22nd of May 2024 ₹ 5592 ₹ 6830
558 Monday 20th of May 2024 ₹ 5641 ₹ 6890
559 Saturday 18th of May 2024 ₹ 5600 ₹ 6840
560 Friday 17th of May 2024 ₹ 5535 ₹ 6760
561 Thursday 16th of May 2024 ₹ 5555 ₹ 6785
562 Wednesday 15th of May 2024 ₹ 5498 ₹ 6715
563 Monday 13th of May 2024 ₹ 5498 ₹ 6715
564 Saturday 11th of May 2024 ₹ 5506 ₹ 6725
565 Friday 10th of May 2024 ₹ 5486 ₹ 6700
566 Thursday 9th of May 2024 ₹ 5416 ₹ 6615
567 Wednesday 8th of May 2024 ₹ 5424 ₹ 6625
568 Monday 6th of May 2024 ₹ 5408 ₹ 6605
569 Saturday 4th of May 2024 ₹ 5392 ₹ 6585
570 Friday 3rd of May 2024 ₹ 5383 ₹ 6575
571 Thursday 2nd of May 2024 ₹ 5424 ₹ 6625
572 Wednesday 1st of May 2024 ₹ 5368 ₹ 6556
573 Saturday 27th of April 2024 ₹ 5474 ₹ 6685
574 Friday 26th of April 2024 ₹ 5457 ₹ 6665
575 Thursday 25th of April 2024 ₹ 5424 ₹ 6625
576 Wednesday 24th of April 2024 ₹ 5453 ₹ 6660
577 Saturday 20th of April 2024 ₹ 5572 ₹ 6805
578 Friday 19th of April 2024 ₹ 5580 ₹ 6815
579 Thursday 18th of April 2024 ₹ 5539 ₹ 6765
580 Wednesday 17th of April 2024 ₹ 5564 ₹ 6795
581 Monday 15th of April 2024 ₹ 5490 ₹ 6705
582 Saturday 13th of April 2024 ₹ 5445 ₹ 6650
583 Friday 12th of April 2024 ₹ 5502 ₹ 6720
584 Thursday 11th of April 2024 ₹ 5420 ₹ 6620
585 Wednesday 10th of April 2024 ₹ 5412 ₹ 6610
586 Monday 8th of April 2024 ₹ 5375 ₹ 6565
587 Saturday 6th of April 2024 ₹ 5351 ₹ 6535
588 Friday 5th of April 2024 ₹ 5252 ₹ 6415
589 Thursday 4th of April 2024 ₹ 5289 ₹ 6460
590 Wednesday 3rd of April 2024 ₹ 5248 ₹ 6410
591 Monday 1st of April 2024 ₹ 5207 ₹ 6360
592 Saturday 30th of March 2024 ₹ 5138 ₹ 6275
593 Friday 29th of March 2024 ₹ 5158 ₹ 6300
594 Thursday 28th of March 2024 ₹ 5052 ₹ 6170
595 Wednesday 27th of March 2024 ₹ 5023 ₹ 6135
596 Monday 25th of March 2024 ₹ 5015 ₹ 6125
597 Saturday 23rd of March 2024 ₹ 5015 ₹ 6125
598 Friday 22nd of March 2024 ₹ 5023 ₹ 6135
599 Thursday 21st of March 2024 ₹ 5060 ₹ 6180
600 Wednesday 20th of March 2024 ₹ 4978 ₹ 6080
601 Monday 18th of March 2024 ₹ 4941 ₹ 6035
602 Saturday 16th of March 2024 ₹ 4962 ₹ 6060
603 Friday 15th of March 2024 ₹ 4962 ₹ 6060
604 Thursday 14th of March 2024 ₹ 4962 ₹ 6060
605 Wednesday 13th of March 2024 ₹ 4941 ₹ 6035
606 Saturday 9th of March 2024 ₹ 4974 ₹ 6075
607 Friday 8th of March 2024 ₹ 4933 ₹ 6025
608 Thursday 7th of March 2024 ₹ 4921 ₹ 6010
609 Wednesday 6th of March 2024 ₹ 4888 ₹ 5970
610 Monday 4th of March 2024 ₹ 4810 ₹ 5875
611 Saturday 2nd of March 2024 ₹ 4810 ₹ 5875
612 Friday 1st of March 2024 ₹ 4741 ₹ 5790
613 Thursday 29th of February 2024 ₹ 4716 ₹ 5760
614 Wednesday 28th of February 2024 ₹ 4716 ₹ 5760
615 Monday 26th of February 2024 ₹ 4716 ₹ 5760
616 Sunday 25th of February 2024 ₹ 4724 ₹ 5770
617 Saturday 24th of February 2024 ₹ 4724 ₹ 5770
618 Friday 23rd of February 2024 ₹ 4708 ₹ 5750
619 Thursday 22nd of February 2024 ₹ 4708 ₹ 5750
620 Wednesday 21st of February 2024 ₹ 4716 ₹ 5760
621 Monday 19th of February 2024 ₹ 4704 ₹ 5745
622 Saturday 17th of February 2024 ₹ 4683 ₹ 5720
623 Friday 16th of February 2024 ₹ 4675 ₹ 5710
624 Thursday 15th of February 2024 ₹ 4659 ₹ 5690
625 Wednesday 14th of February 2024 ₹ 4667 ₹ 5700
626 Monday 12th of February 2024 ₹ 4724 ₹ 5770
627 Saturday 10th of February 2024 ₹ 4724 ₹ 5770
628 Friday 9th of February 2024 ₹ 4741 ₹ 5790
629 Thursday 8th of February 2024 ₹ 4749 ₹ 5800
630 Wednesday 7th of February 2024 ₹ 4749 ₹ 5800
631 Monday 5th of February 2024 ₹ 4745 ₹ 5795
632 Saturday 3rd of February 2024 ₹ 4757 ₹ 5810
633 Friday 2nd of February 2024 ₹ 4773 ₹ 5830
634 Thursday 1st of February 2024 ₹ 4761 ₹ 5815
635 Wednesday 31st of January 2024 ₹ 4749 ₹ 5800
636 Monday 29th of January 2024 ₹ 4733 ₹ 5780
637 Friday 26th of January 2024 ₹ 4733 ₹ 5780
638 Thursday 25th of January 2024 ₹ 4724 ₹ 5770
639 Wednesday 24th of January 2024 ₹ 4733 ₹ 5780
640 Monday 22nd of January 2024 ₹ 4733 ₹ 5780
641 Saturday 20th of January 2024 ₹ 4733 ₹ 5780
642 Friday 19th of January 2024 ₹ 4724 ₹ 5770
643 Thursday 18th of January 2024 ₹ 4700 ₹ 5740
644 Wednesday 17th of January 2024 ₹ 4724 ₹ 5770
645 Monday 15th of January 2024 ₹ 4761 ₹ 5815
646 Saturday 13th of January 2024 ₹ 4749 ₹ 5800
647 Friday 12th of January 2024 ₹ 4724 ₹ 5770
648 Thursday 11th of January 2024 ₹ 4716 ₹ 5760
649 Wednesday 10th of January 2024 ₹ 4724 ₹ 5770
650 Monday 8th of January 2024 ₹ 4733 ₹ 5780
651 Friday 5th of January 2024 ₹ 4749 ₹ 5800
652 Thursday 4th of January 2024 ₹ 4757 ₹ 5810
653 Wednesday 3rd of January 2024 ₹ 4790 ₹ 5850
654 Monday 1st of January 2024 ₹ 4794 ₹ 5855
655 Saturday 30th of December 2023 ₹ 4794 ₹ 5855
656 Friday 29th of December 2023 ₹ 4794 ₹ 5855
657 Thursday 28th of December 2023 ₹ 4823 ₹ 5890
658 Wednesday 27th of December 2023 ₹ 4790 ₹ 5850
659 Monday 25th of December 2023 ₹ 4765 ₹ 5820
660 Saturday 23rd of December 2023 ₹ 4765 ₹ 5820
661 Friday 22nd of December 2023 ₹ 4749 ₹ 5800
662 Thursday 21st of December 2023 ₹ 4728 ₹ 5775
663 Wednesday 20th of December 2023 ₹ 4728 ₹ 5775
664 Monday 18th of December 2023 ₹ 4700 ₹ 5740
665 Saturday 16th of December 2023 ₹ 4692 ₹ 5730
666 Friday 15th of December 2023 ₹ 4728 ₹ 5775
667 Thursday 14th of December 2023 ₹ 4720 ₹ 5765
668 Wednesday 13th of December 2023 ₹ 4638 ₹ 5665
669 Monday 11th of December 2023 ₹ 4663 ₹ 5695
670 Saturday 9th of December 2023 ₹ 4679 ₹ 5715
671 Friday 8th of December 2023 ₹ 4724 ₹ 5770
672 Thursday 7th of December 2023 ₹ 4712 ₹ 5755
673 Wednesday 6th of December 2023 ₹ 4704 ₹ 5745
674 Tuesday 5th of December 2023 ₹ 4737 ₹ 5785
675 Saturday 2nd of December 2023 ₹ 4724 ₹ 5770
676 Friday 1st of December 2023 ₹ 4724 ₹ 5770
677 Thursday 30th of November 2023 ₹ 4708 ₹ 5750
678 Wednesday 29th of November 2023 ₹ 4757 ₹ 5810
679 Monday 27th of November 2023 ₹ 4696 ₹ 5735
680 Saturday 25th of November 2023 ₹ 4675 ₹ 5710
681 Thursday 23rd of November 2023 ₹ 4655 ₹ 5685
682 Wednesday 22nd of November 2023 ₹ 4655 ₹ 5685
683 Monday 20th of November 2023 ₹ 4630 ₹ 5655
684 Friday 17th of November 2023 ₹ 4630 ₹ 5655
685 Thursday 16th of November 2023 ₹ 4581 ₹ 5595
686 Wednesday 15th of November 2023 ₹ 4581 ₹ 5595
687 Monday 13th of November 2023 ₹ 4540 ₹ 5545
688 Saturday 11th of November 2023 ₹ 4548 ₹ 5555
689 Friday 10th of November 2023 ₹ 4585 ₹ 5600
690 Thursday 9th of November 2023 ₹ 4561 ₹ 5570
691 Wednesday 8th of November 2023 ₹ 4593 ₹ 5610
692 Monday 6th of November 2023 ₹ 4614 ₹ 5635
693 Saturday 4th of November 2023 ₹ 4626 ₹ 5650
694 Friday 3rd of November 2023 ₹ 4634 ₹ 5660
695 Thursday 2nd of November 2023 ₹ 4626 ₹ 5650
696 Wednesday 1st of November 2023 ₹ 4618 ₹ 5640
697 Monday 30th of October 2023 ₹ 4683 ₹ 5720
698 Saturday 28th of October 2023 ₹ 4700 ₹ 5740
699 Friday 27th of October 2023 ₹ 4651 ₹ 5680
700 Thursday 26th of October 2023 ₹ 4651 ₹ 5680
701 Wednesday 25th of October 2023 ₹ 4630 ₹ 5655
702 Monday 23rd of October 2023 ₹ 4614 ₹ 5635
703 Saturday 21st of October 2023 ₹ 4634 ₹ 5660
704 Friday 20th of October 2023 ₹ 4618 ₹ 5640
705 Thursday 19th of October 2023 ₹ 4561 ₹ 5570
706 Wednesday 18th of October 2023 ₹ 4540 ₹ 5545
707 Monday 16th of October 2023 ₹ 4511 ₹ 5510
708 Saturday 14th of October 2023 ₹ 4536 ₹ 5540
709 Thursday 12th of October 2023 ₹ 4421 ₹ 5400
710 Wednesday 11th of October 2023 ₹ 4393 ₹ 5365
711 Monday 9th of October 2023 ₹ 4368 ₹ 5335
712 Saturday 7th of October 2023 ₹ 4352 ₹ 5315
713 Friday 6th of October 2023 ₹ 4299 ₹ 5250
714 Thursday 5th of October 2023 ₹ 4290 ₹ 5240
715 Wednesday 4th of October 2023 ₹ 4307 ₹ 5260
716 Monday 2nd of October 2023 ₹ 4356 ₹ 5320
717 Sunday 1st of October 2023 ₹ 4368 ₹ 5335
718 Saturday 30th of September 2023 ₹ 4368 ₹ 5335
719 Friday 29th of September 2023 ₹ 4393 ₹ 5365
720 Thursday 28th of September 2023 ₹ 4413 ₹ 5390
721 Wednesday 27th of September 2023 ₹ 4462 ₹ 5450
722 Monday 25th of September 2023 ₹ 4499 ₹ 5495
723 Saturday 23rd of September 2023 ₹ 4499 ₹ 5495
724 Friday 22nd of September 2023 ₹ 4491 ₹ 5485
725 Thursday 21st of September 2023 ₹ 4507 ₹ 5505
726 Wednesday 20th of September 2023 ₹ 4520 ₹ 5520
727 Monday 18th of September 2023 ₹ 4507 ₹ 5505
728 Saturday 16th of September 2023 ₹ 4495 ₹ 5490
729 Friday 15th of September 2023 ₹ 4479 ₹ 5470
730 Wednesday 13th of September 2023 ₹ 4462 ₹ 5450
731 Monday 11th of September 2023 ₹ 4491 ₹ 5485
732 Saturday 9th of September 2023 ₹ 4491 ₹ 5485
733 Friday 8th of September 2023 ₹ 4503 ₹ 5500
734 Thursday 7th of September 2023 ₹ 4495 ₹ 5490
735 Wednesday 6th of September 2023 ₹ 4503 ₹ 5500
736 Monday 4th of September 2023 ₹ 4528 ₹ 5530
737 Saturday 2nd of September 2023 ₹ 4520 ₹ 5520
738 Friday 1st of September 2023 ₹ 4507 ₹ 5505
739 Thursday 31st of August 2023 ₹ 4516 ₹ 5515
740 Wednesday 30th of August 2023 ₹ 4503 ₹ 5500
741 Saturday 26th of August 2023 ₹ 4462 ₹ 5450
742 Friday 25th of August 2023 ₹ 4462 ₹ 5450
743 Thursday 24th of August 2023 ₹ 4462 ₹ 5450
744 Wednesday 23rd of August 2023 ₹ 4446 ₹ 5430
745 Saturday 19th of August 2023 ₹ 4430 ₹ 5410
746 Friday 18th of August 2023 ₹ 4430 ₹ 5410
747 Thursday 17th of August 2023 ₹ 4430 ₹ 5410
748 Wednesday 16th of August 2023 ₹ 4458 ₹ 5445
749 Saturday 12th of August 2023 ₹ 4475 ₹ 5465
750 Friday 11th of August 2023 ₹ 4466 ₹ 5455
751 Thursday 10th of August 2023 ₹ 4479 ₹ 5470
752 Wednesday 9th of August 2023 ₹ 4499 ₹ 5495
753 Saturday 5th of August 2023 ₹ 4516 ₹ 5515
754 Friday 4th of August 2023 ₹ 4499 ₹ 5495
755 Thursday 3rd of August 2023 ₹ 4499 ₹ 5495
756 Wednesday 2nd of August 2023 ₹ 4511 ₹ 5510
757 Monday 31st of July 2023 ₹ 4524 ₹ 5525
758 Saturday 29th of July 2023 ₹ 4532 ₹ 5535
759 Friday 28th of July 2023 ₹ 4511 ₹ 5510
760 Thursday 27th of July 2023 ₹ 4540 ₹ 5545
761 Wednesday 26th of July 2023 ₹ 4516 ₹ 5515
762 Monday 24th of July 2023 ₹ 4516 ₹ 5515
763 Saturday 22nd of July 2023 ₹ 4516 ₹ 5515
764 Friday 21st of July 2023 ₹ 4536 ₹ 5540
765 Thursday 20th of July 2023 ₹ 4561 ₹ 5570
766 Wednesday 19th of July 2023 ₹ 4552 ₹ 5560
767 Monday 17th of July 2023 ₹ 4503 ₹ 5500
768 Saturday 15th of July 2023 ₹ 4503 ₹ 5500
769 Friday 14th of July 2023 ₹ 4503 ₹ 5500
770 Thursday 13th of July 2023 ₹ 4503 ₹ 5500
771 Wednesday 12th of July 2023 ₹ 4475 ₹ 5465
772 Monday 10th of July 2023 ₹ 4458 ₹ 5445
773 Sunday 9th of July 2023 ₹ 4466 ₹ 5455
774 Saturday 8th of July 2023 ₹ 4466 ₹ 5455
775 Friday 7th of July 2023 ₹ 4434 ₹ 5415
776 Thursday 6th of July 2023 ₹ 4442 ₹ 5425
777 Wednesday 5th of July 2023 ₹ 4442 ₹ 5425
778 Monday 3rd of July 2023 ₹ 4425 ₹ 5405
779 Saturday 1st of July 2023 ₹ 4434 ₹ 5415
780 Friday 30th of June 2023 ₹ 4417 ₹ 5395
781 Thursday 29th of June 2023 ₹ 4409 ₹ 5385
782 Wednesday 28th of June 2023 ₹ 4450 ₹ 5435
783 Monday 26th of June 2023 ₹ 4450 ₹ 5435
784 Saturday 24th of June 2023 ₹ 4442 ₹ 5425
785 Friday 23rd of June 2023 ₹ 4430 ₹ 5410
786 Thursday 22nd of June 2023 ₹ 4462 ₹ 5450
787 Wednesday 21st of June 2023 ₹ 4479 ₹ 5470
788 Monday 19th of June 2023 ₹ 4511 ₹ 5510
789 Saturday 17th of June 2023 ₹ 4511 ₹ 5510
790 Friday 16th of June 2023 ₹ 4511 ₹ 5510
791 Thursday 15th of June 2023 ₹ 4479 ₹ 5470
792 Wednesday 14th of June 2023 ₹ 4507 ₹ 5505
793 Monday 12th of June 2023 ₹ 4536 ₹ 5540
794 Saturday 10th of June 2023 ₹ 4544 ₹ 5550
795 Friday 9th of June 2023 ₹ 4552 ₹ 5560
796 Thursday 8th of June 2023 ₹ 4520 ₹ 5520
797 Wednesday 7th of June 2023 ₹ 4552 ₹ 5560
798 Monday 5th of June 2023 ₹ 4528 ₹ 5530
799 Saturday 3rd of June 2023 ₹ 4528 ₹ 5530
800 Friday 2nd of June 2023 ₹ 4585 ₹ 5600
801 Thursday 1st of June 2023 ₹ 4561 ₹ 5570
802 Wednesday 31st of May 2023 ₹ 4573 ₹ 5585
803 Saturday 27th of May 2023 ₹ 4548 ₹ 5555
804 Friday 26th of May 2023 ₹ 4556 ₹ 5565
805 Thursday 25th of May 2023 ₹ 4569 ₹ 5580
806 Wednesday 24th of May 2023 ₹ 4606 ₹ 5625
807 Monday 22nd of May 2023 ₹ 4610 ₹ 5630
808 Saturday 20th of May 2023 ₹ 4610 ₹ 5630
809 Friday 19th of May 2023 ₹ 4569 ₹ 5580
810 Thursday 18th of May 2023 ₹ 4593 ₹ 5610
811 Wednesday 17th of May 2023 ₹ 4610 ₹ 5630
812 Monday 15th of May 2023 ₹ 4638 ₹ 5665
813 Saturday 13th of May 2023 ₹ 4638 ₹ 5665
814 Friday 12th of May 2023 ₹ 4630 ₹ 5655
815 Thursday 11th of May 2023 ₹ 4663 ₹ 5695
816 Wednesday 10th of May 2023 ₹ 4663 ₹ 5695
817 Monday 8th of May 2023 ₹ 4634 ₹ 5660
818 Saturday 6th of May 2023 ₹ 4626 ₹ 5650
819 Friday 5th of May 2023 ₹ 4683 ₹ 5720
820 Thursday 4th of May 2023 ₹ 4667 ₹ 5700
821 Wednesday 3rd of May 2023 ₹ 4626 ₹ 5650
822 Monday 1st of May 2023 ₹ 4561 ₹ 5570
823 Saturday 29th of April 2023 ₹ 4573 ₹ 5585
824 Friday 28th of April 2023 ₹ 4565 ₹ 5575
825 Thursday 27th of April 2023 ₹ 4581 ₹ 5595
826 Monday 24th of April 2023 ₹ 4556 ₹ 5565
827 Saturday 22nd of April 2023 ₹ 4565 ₹ 5575
828 Friday 21st of April 2023 ₹ 4589 ₹ 5605
829 Thursday 20th of April 2023 ₹ 4573 ₹ 5585
830 Wednesday 19th of April 2023 ₹ 4556 ₹ 5565
831 Tuesday 18th of April 2023 ₹ 4573 ₹ 5585
832 Monday 17th of April 2023 ₹ 4581 ₹ 5595
833 Saturday 15th of April 2023 ₹ 4581 ₹ 5595
834 Friday 14th of April 2023 ₹ 4638 ₹ 5665
835 Thursday 13th of April 2023 ₹ 4593 ₹ 5610
836 Wednesday 12th of April 2023 ₹ 4602 ₹ 5620
837 Monday 10th of April 2023 ₹ 4536 ₹ 5540
838 Friday 7th of April 2023 ₹ 4569 ₹ 5580
839 Thursday 6th of April 2023 ₹ 4577 ₹ 5590
840 Wednesday 5th of April 2023 ₹ 4606 ₹ 5625
841 Monday 3rd of April 2023 ₹ 4479 ₹ 5470
842 Saturday 1st of April 2023 ₹ 4503 ₹ 5500
843 Friday 31st of March 2023 ₹ 4503 ₹ 5500
844 Thursday 30th of March 2023 ₹ 4491 ₹ 5485
845 Wednesday 29th of March 2023 ₹ 4499 ₹ 5495
846 Monday 27th of March 2023 ₹ 4491 ₹ 5485
847 Saturday 25th of March 2023 ₹ 4524 ₹ 5525
848 Friday 24th of March 2023 ₹ 4552 ₹ 5560
849 Thursday 23rd of March 2023 ₹ 4524 ₹ 5525
850 Wednesday 22nd of March 2023 ₹ 4438 ₹ 5420
851 Monday 20th of March 2023 ₹ 4552 ₹ 5560
852 Sunday 19th of March 2023 ₹ 4552 ₹ 5560
853 Saturday 18th of March 2023 ₹ 4552 ₹ 5560
854 Friday 17th of March 2023 ₹ 4430 ₹ 5410
855 Thursday 16th of March 2023 ₹ 4409 ₹ 5385
856 Wednesday 15th of March 2023 ₹ 4356 ₹ 5320
857 Monday 13th of March 2023 ₹ 4294 ₹ 5245
858 Sunday 12th of March 2023 ₹ 4270 ₹ 5215
859 Saturday 11th of March 2023 ₹ 4270 ₹ 5215
860 Friday 10th of March 2023 ₹ 4209 ₹ 5140
861 Thursday 9th of March 2023 ₹ 4168 ₹ 5090
862 Wednesday 8th of March 2023 ₹ 4176 ₹ 5100
863 Monday 6th of March 2023 ₹ 4245 ₹ 5185
864 Saturday 4th of March 2023 ₹ 4245 ₹ 5185
865 Friday 3rd of March 2023 ₹ 4237 ₹ 5175
866 Thursday 2nd of March 2023 ₹ 4237 ₹ 5175
867 Wednesday 1st of March 2023 ₹ 4225 ₹ 5160
868 Monday 27th of February 2023 ₹ 4204 ₹ 5135
869 Saturday 25th of February 2023 ₹ 4217 ₹ 5150
870 Friday 24th of February 2023 ₹ 4233 ₹ 5170
871 Thursday 23rd of February 2023 ₹ 4241 ₹ 5180
872 Wednesday 22nd of February 2023 ₹ 4258 ₹ 5200
873 Monday 20th of February 2023 ₹ 4266 ₹ 5210
874 Saturday 18th of February 2023 ₹ 4274 ₹ 5220
875 Friday 17th of February 2023 ₹ 4241 ₹ 5180
876 Thursday 16th of February 2023 ₹ 4258 ₹ 5200
877 Wednesday 15th of February 2023 ₹ 4290 ₹ 5240
878 Monday 13th of February 2023 ₹ 4299 ₹ 5250
879 Saturday 11th of February 2023 ₹ 4307 ₹ 5260
880 Friday 10th of February 2023 ₹ 4290 ₹ 5240
881 Thursday 9th of February 2023 ₹ 4331 ₹ 5290
882 Wednesday 8th of February 2023 ₹ 4319 ₹ 5275
883 Monday 6th of February 2023 ₹ 4311 ₹ 5265
884 Saturday 4th of February 2023 ₹ 4290 ₹ 5240
885 Friday 3rd of February 2023 ₹ 4348 ₹ 5310
886 Wednesday 1st of February 2023 ₹ 4352 ₹ 5315
887 Monday 30th of January 2023 ₹ 4335 ₹ 5295
888 Sunday 29th of January 2023 ₹ 4344 ₹ 5305
889 Saturday 28th of January 2023 ₹ 4344 ₹ 5305
890 Friday 27th of January 2023 ₹ 4344 ₹ 5305
891 Thursday 26th of January 2023 ₹ 4385 ₹ 5355
892 Wednesday 25th of January 2023 ₹ 4352 ₹ 5315
893 Monday 23rd of January 2023 ₹ 4331 ₹ 5290
894 Saturday 21st of January 2023 ₹ 4319 ₹ 5275
895 Friday 20th of January 2023 ₹ 4323 ₹ 5280
896 Thursday 19th of January 2023 ₹ 4294 ₹ 5245
897 Wednesday 18th of January 2023 ₹ 4294 ₹ 5245
898 Monday 16th of January 2023 ₹ 4323 ₹ 5280
899 Saturday 14th of January 2023 ₹ 4315 ₹ 5270
900 Friday 13th of January 2023 ₹ 4286 ₹ 5235
901 Thursday 12th of January 2023 ₹ 4249 ₹ 5190
902 Wednesday 11th of January 2023 ₹ 4254 ₹ 5195
903 Monday 9th of January 2023 ₹ 4266 ₹ 5210
904 Saturday 7th of January 2023 ₹ 4266 ₹ 5210
905 Friday 6th of January 2023 ₹ 4196 ₹ 5125
906 Thursday 5th of January 2023 ₹ 4221 ₹ 5155
907 Wednesday 4th of January 2023 ₹ 4262 ₹ 5205
908 Monday 2nd of January 2023 ₹ 4176 ₹ 5100
909 Saturday 31st of December 2022 ₹ 4168 ₹ 5090
910 Friday 30th of December 2022 ₹ 4155 ₹ 5075
911 Thursday 29th of December 2022 ₹ 4143 ₹ 5060
912 Wednesday 28th of December 2022 ₹ 4118 ₹ 5030
913 Monday 26th of December 2022 ₹ 4118 ₹ 5030
914 Saturday 24th of December 2022 ₹ 4114 ₹ 5025
915 Thursday 22nd of December 2022 ₹ 4184 ₹ 5110
916 Wednesday 21st of December 2022 ₹ 4184 ₹ 5110
917 Monday 19th of December 2022 ₹ 4135 ₹ 5050
918 Saturday 17th of December 2022 ₹ 4131 ₹ 5045
919 Friday 16th of December 2022 ₹ 4106 ₹ 5015
920 Thursday 15th of December 2022 ₹ 4102 ₹ 5010
921 Wednesday 14th of December 2022 ₹ 4163 ₹ 5085
922 Monday 12th of December 2022 ₹ 4114 ₹ 5025
923 Saturday 10th of December 2022 ₹ 4127 ₹ 5040
924 Friday 9th of December 2022 ₹ 4110 ₹ 5020
925 Thursday 8th of December 2022 ₹ 4094 ₹ 5000
926 Wednesday 7th of December 2022 ₹ 4073 ₹ 4975
927 Monday 5th of December 2022 ₹ 4090 ₹ 4995
928 Saturday 3rd of December 2022 ₹ 4086 ₹ 4990
929 Friday 2nd of December 2022 ₹ 4086 ₹ 4990
930 Wednesday 30th of November 2022 ₹ 4004 ₹ 4890
931 Saturday 26th of November 2022 ₹ 4008 ₹ 4895
932 Friday 25th of November 2022 ₹ 3996 ₹ 4880
933 Thursday 24th of November 2022 ₹ 4004 ₹ 4890