JMT Gold - Gold Rate History

Sr No. Date / Time 18 KT (750)22 KT (916)
1 Wednesday 22nd of July 2026 ₹ 11245 ₹ 13150
2 Monday 20th of July 2026 ₹ 10965 ₹ 13150
3 Saturday 18th of July 2026 ₹ 10950 ₹ 13135
4 Friday 17th of July 2026 ₹ 10920 ₹ 13100
5 Thursday 16th of July 2026 ₹ 10970 ₹ 13150
6 Wednesday 15th of July 2026 ₹ 11000 ₹ 13180
7 Monday 13th of July 2026 ₹ 11020 ₹ 13200
8 Saturday 11th of July 2026 ₹ 11120 ₹ 13300
9 Friday 10th of July 2026 ₹ 11170 ₹ 13350
10 Thursday 9th of July 2026 ₹ 11000 ₹ 13320
11 Wednesday 8th of July 2026 ₹ 11070 ₹ 13250
12 Monday 6th of July 2026 ₹ 11300 ₹ 13560
13 Sunday 5th of July 2026 ₹ 11440 ₹ 13700
14 Friday 3rd of July 2026 ₹ 11440 ₹ 13700
15 Thursday 2nd of July 2026 ₹ 11300 ₹ 13550
16 Wednesday 1st of July 2026 ₹ 10940 ₹ 13100
17 Monday 29th of June 2026 ₹ 11125 ₹ 13370
18 Saturday 27th of June 2026 ₹ 11145 ₹ 13370
19 Friday 26th of June 2026 ₹ 11075 ₹ 13300
20 Thursday 25th of June 2026 ₹ 10981 ₹ 13140
21 Wednesday 24th of June 2026 ₹ 11170 ₹ 13350
22 Monday 22nd of June 2026 ₹ 11370 ₹ 13600
23 Saturday 20th of June 2026 ₹ 11370 ₹ 13600
24 Friday 19th of June 2026 ₹ 11350 ₹ 13570
25 Thursday 18th of June 2026 ₹ 11660 ₹ 13950
26 Wednesday 17th of June 2026 ₹ 11750 ₹ 14030
27 Monday 15th of June 2026 ₹ 11800 ₹ 14070
28 Saturday 13th of June 2026 ₹ 11610 ₹ 13860
29 Friday 12th of June 2026 ₹ 11550 ₹ 13800
30 Thursday 11th of June 2026 ₹ 11310 ₹ 13500
31 Wednesday 10th of June 2026 ₹ 11570 ₹ 13800
32 Monday 8th of June 2026 ₹ 11795 ₹ 14070
33 Saturday 6th of June 2026 ₹ 11910 ₹ 14200
34 Friday 5th of June 2026 ₹ 12105 ₹ 14430
35 Thursday 4th of June 2026 ₹ 12180 ₹ 14500
36 Wednesday 3rd of June 2026 ₹ 12180 ₹ 14500
37 Monday 1st of June 2026 ₹ 12180 ₹ 14500
38 Saturday 30th of May 2026 ₹ 12275 ₹ 14630
39 Friday 29th of May 2026 ₹ 12255 ₹ 14600
40 Thursday 28th of May 2026 ₹ 12160 ₹ 14500
41 Wednesday 27th of May 2026 ₹ 12290 ₹ 14650
42 Monday 25th of May 2026 ₹ 12400 ₹ 14780
43 Sunday 24th of May 2026 ₹ 12360 ₹ 14750
44 Saturday 23rd of May 2026 ₹ 12360 ₹ 14750
45 Friday 22nd of May 2026 ₹ 12400 ₹ 14780
46 Thursday 21st of May 2026 ₹ 12425 ₹ 14810
47 Wednesday 20th of May 2026 ₹ 12335 ₹ 14750
48 Tuesday 19th of May 2026 ₹ 12410 ₹ 14870
49 Monday 18th of May 2026 ₹ 12310 ₹ 14750
50 Sunday 17th of May 2026 ₹ 12310 ₹ 14750
51 Saturday 16th of May 2026 ₹ 12310 ₹ 14750
52 Friday 15th of May 2026 ₹ 11680 ₹ 14000
53 Monday 4th of May 2026 ₹ 11680 ₹ 14000
54 Friday 1st of May 2026 ₹ 11750 ₹ 14050
55 Thursday 30th of April 2026 ₹ 11775 ₹ 14100
56 Wednesday 29th of April 2026 ₹ 11635 ₹ 13950
57 Monday 27th of April 2026 ₹ 11870 ₹ 14230
58 Saturday 25th of April 2026 ₹ 11850 ₹ 14200
59 Friday 24th of April 2026 ₹ 11760 ₹ 14100
60 Wednesday 22nd of April 2026 ₹ 11880 ₹ 14250
61 Monday 20th of April 2026 ₹ 11855 ₹ 14300
62 Saturday 18th of April 2026 ₹ 11980 ₹ 14360
63 Friday 17th of April 2026 ₹ 11860 ₹ 14210
64 Thursday 16th of April 2026 ₹ 11980 ₹ 14360
65 Wednesday 15th of April 2026 ₹ 11940 ₹ 14320
66 Tuesday 14th of April 2026 ₹ 11865 ₹ 14220
67 Monday 13th of April 2026 ₹ 11730 ₹ 14060
68 Saturday 11th of April 2026 ₹ 11760 ₹ 14100
69 Friday 10th of April 2026 ₹ 11775 ₹ 14125
70 Thursday 9th of April 2026 ₹ 11650 ₹ 14200
71 Wednesday 8th of April 2026 ₹ 11860 ₹ 14200
72 Monday 6th of April 2026 ₹ 11670 ₹ 13990
73 Saturday 4th of April 2026 ₹ 11635 ₹ 13950
74 Friday 3rd of April 2026 ₹ 11545 ₹ 13850
75 Thursday 2nd of April 2026 ₹ 11455 ₹ 13750
76 Wednesday 1st of April 2026 ₹ 11710 ₹ 14050
77 Monday 30th of March 2026 ₹ 11490 ₹ 13770
78 Saturday 28th of March 2026 ₹ 11400 ₹ 13660
79 Friday 27th of March 2026 ₹ 11135 ₹ 13350
80 Thursday 26th of March 2026 ₹ 11135 ₹ 13350
81 Wednesday 25th of March 2026 ₹ 11350 ₹ 13600
82 Monday 23rd of March 2026 ₹ 11130 ₹ 13340
83 Sunday 22nd of March 2026 ₹ 11360 ₹ 13620
84 Saturday 21st of March 2026 ₹ 11360 ₹ 13620
85 Friday 20th of March 2026 ₹ 11640 ₹ 13950
86 Thursday 19th of March 2026 ₹ 11585 ₹ 13900
87 Wednesday 18th of March 2026 ₹ 12240 ₹ 14570
88 Monday 16th of March 2026 ₹ 12400 ₹ 14710
89 Saturday 14th of March 2026 ₹ 12400 ₹ 14760
90 Friday 13th of March 2026 ₹ 12550 ₹ 14900
91 Thursday 12th of March 2026 ₹ 12700 ₹ 14970
92 Wednesday 11th of March 2026 ₹ 12890 ₹ 15120
93 Monday 9th of March 2026 ₹ 13000 ₹ 14950
94 Saturday 7th of March 2026 ₹ 13070 ₹ 15050
95 Friday 6th of March 2026 ₹ 13030 ₹ 14960
96 Thursday 5th of March 2026 ₹ 13160 ₹ 15120
97 Wednesday 4th of March 2026 ₹ 13100 ₹ 15200
98 Monday 2nd of March 2026 ₹ 13400 ₹ 15660
99 Sunday 1st of March 2026 ₹ 13500 ₹ 15775
100 Saturday 28th of February 2026 ₹ 13300 ₹ 15550
101 Friday 27th of February 2026 ₹ 12750 ₹ 14900
102 Thursday 26th of February 2026 ₹ 12765 ₹ 14920
103 Wednesday 25th of February 2026 ₹ 12765 ₹ 14930
104 Monday 23rd of February 2026 ₹ 12720 ₹ 14860
105 Saturday 21st of February 2026 ₹ 12560 ₹ 14680
106 Friday 20th of February 2026 ₹ 12350 ₹ 14420
107 Thursday 19th of February 2026 ₹ 12400 ₹ 14500
108 Wednesday 18th of February 2026 ₹ 12180 ₹ 14230
109 Monday 16th of February 2026 ₹ 12350 ₹ 14440
110 Saturday 14th of February 2026 ₹ 12450 ₹ 14560
111 Friday 13th of February 2026 ₹ 12400 ₹ 14400
112 Thursday 12th of February 2026 ₹ 12600 ₹ 14600
113 Wednesday 11th of February 2026 ₹ 12540 ₹ 14600
114 Saturday 7th of February 2026 ₹ 12350 ₹ 14420
115 Friday 6th of February 2026 ₹ 12200 ₹ 14250
116 Thursday 5th of February 2026 ₹ 12250 ₹ 14320
117 Monday 2nd of February 2026 ₹ 12000 ₹ 13950
118 Saturday 31st of January 2026 ₹ 12800 ₹ 14900
119 Friday 30th of January 2026 ₹ 13500 ₹ 16200
120 Thursday 29th of January 2026 ₹ 13900 ₹ 16800
121 Wednesday 28th of January 2026 ₹ 13025 ₹ 15610
122 Tuesday 27th of January 2026 ₹ 12475 ₹ 14960
123 Monday 26th of January 2026 ₹ 12500 ₹ 15025
124 Saturday 24th of January 2026 ₹ 12300 ₹ 14750
125 Friday 23rd of January 2026 ₹ 12135 ₹ 14550
126 Thursday 22nd of January 2026 ₹ 11850 ₹ 14200
127 Wednesday 21st of January 2026 ₹ 11950 ₹ 14415
128 Monday 19th of January 2026 ₹ 11230 ₹ 13450
129 Saturday 17th of January 2026 ₹ 11090 ₹ 13280
130 Friday 16th of January 2026 ₹ 11050 ₹ 13230
131 Thursday 15th of January 2026 ₹ 11090 ₹ 13290
132 Wednesday 14th of January 2026 ₹ 11080 ₹ 13280
133 Tuesday 13th of January 2026 ₹ 10980 ₹ 13170
134 Monday 12th of January 2026 ₹ 10945 ₹ 13120
135 Saturday 10th of January 2026 ₹ 10765 ₹ 12900
136 Friday 9th of January 2026 ₹ 10680 ₹ 12800
137 Thursday 8th of January 2026 ₹ 10640 ₹ 12750
138 Wednesday 7th of January 2026 ₹ 10680 ₹ 12800
139 Monday 5th of January 2026 ₹ 10650 ₹ 12760
140 Sunday 4th of January 2026 ₹ 10500 ₹ 12600
141 Saturday 3rd of January 2026 ₹ 10445 ₹ 12520
142 Friday 2nd of January 2026 ₹ 10490 ₹ 12580
143 Thursday 1st of January 2026 ₹ 10375 ₹ 12440
144 Wednesday 31st of December 2025 ₹ 10410 ₹ 12480
145 Monday 29th of December 2025 ₹ 10865 ₹ 13020
146 Sunday 28th of December 2025 ₹ 10950 ₹ 13100
147 Saturday 27th of December 2025 ₹ 10850 ₹ 13000
148 Friday 26th of December 2025 ₹ 10760 ₹ 12890
149 Thursday 25th of December 2025 ₹ 10675 ₹ 12820
150 Wednesday 24th of December 2025 ₹ 10675 ₹ 12800
151 Tuesday 23rd of December 2025 ₹ 10650 ₹ 12770
152 Monday 22nd of December 2025 ₹ 10490 ₹ 12570
153 Saturday 20th of December 2025 ₹ 10350 ₹ 12400
154 Friday 19th of December 2025 ₹ 10330 ₹ 12380
155 Thursday 18th of December 2025 ₹ 10380 ₹ 12440
156 Wednesday 17th of December 2025 ₹ 10350 ₹ 12400
157 Monday 15th of December 2025 ₹ 10440 ₹ 12515
158 Sunday 14th of December 2025 ₹ 10330 ₹ 12370
159 Friday 12th of December 2025 ₹ 10330 ₹ 12370
160 Thursday 11th of December 2025 ₹ 10045 ₹ 12050
161 Wednesday 10th of December 2025 ₹ 10030 ₹ 12030
162 Monday 8th of December 2025 ₹ 10040 ₹ 12040
163 Saturday 6th of December 2025 ₹ 10040 ₹ 12040
164 Thursday 4th of December 2025 ₹ 10025 ₹ 12020
165 Wednesday 3rd of December 2025 ₹ 10055 ₹ 12060
166 Tuesday 2nd of December 2025 ₹ 10065 ₹ 12040
167 Monday 1st of December 2025 ₹ 10065 ₹ 12070
168 Sunday 30th of November 2025 ₹ 9995 ₹ 11980
169 Saturday 29th of November 2025 ₹ 9875 ₹ 11840
170 Friday 28th of November 2025 ₹ 9875 ₹ 11840
171 Thursday 27th of November 2025 ₹ 9815 ₹ 11770
172 Wednesday 26th of November 2025 ₹ 9845 ₹ 11630
173 Monday 24th of November 2025 ₹ 9610 ₹ 11630
174 Saturday 22nd of November 2025 ₹ 9700 ₹ 11630
175 Thursday 20th of November 2025 ₹ 9596 ₹ 11550
176 Wednesday 19th of November 2025 ₹ 9625 ₹ 11550
177 Monday 17th of November 2025 ₹ 9625 ₹ 11550
178 Saturday 15th of November 2025 ₹ 9640 ₹ 11550
179 Friday 14th of November 2025 ₹ 9875 ₹ 11840
180 Thursday 13th of November 2025 ₹ 9940 ₹ 11900
181 Wednesday 12th of November 2025 ₹ 9665 ₹ 11600
182 Tuesday 11th of November 2025 ₹ 9750 ₹ 11700
183 Monday 10th of November 2025 ₹ 9575 ₹ 11480
184 Saturday 8th of November 2025 ₹ 9425 ₹ 11300
185 Friday 7th of November 2025 ₹ 9400 ₹ 11270
186 Thursday 6th of November 2025 ₹ 9390 ₹ 11250
187 Wednesday 5th of November 2025 ₹ 9435 ₹ 163
188 Monday 3rd of November 2025 ₹ 9435 ₹ 11310
189 Saturday 1st of November 2025 ₹ 9435 ₹ 11310
190 Friday 31st of October 2025 ₹ 9420 ₹ 11300
191 Thursday 30th of October 2025 ₹ 9420 ₹ 11300
192 Wednesday 29th of October 2025 ₹ 9350 ₹ 11210
193 Monday 27th of October 2025 ₹ 9575 ₹ 11450
194 Saturday 25th of October 2025 ₹ 9625 ₹ 11500
195 Friday 24th of October 2025 ₹ 9525 ₹ 11400
196 Thursday 23rd of October 2025 ₹ 9650 ₹ 11500
197 Wednesday 22nd of October 2025 ₹ 9700 ₹ 11540
198 Monday 20th of October 2025 ₹ 9850 ₹ 11920
199 Saturday 18th of October 2025 ₹ 9900 ₹ 12000
200 Friday 17th of October 2025 ₹ 10100 ₹ 12200
201 Thursday 16th of October 2025 ₹ 9830 ₹ 11900
202 Wednesday 15th of October 2025 ₹ 9800 ₹ 11860
203 Monday 13th of October 2025 ₹ 9570 ₹ 11580
204 Sunday 12th of October 2025 ₹ 9500 ₹ 11500
205 Saturday 11th of October 2025 ₹ 9450 ₹ 11500
206 Friday 10th of October 2025 ₹ 9285 ₹ 11340
207 Thursday 9th of October 2025 ₹ 9355 ₹ 11425
208 Wednesday 8th of October 2025 ₹ 9322 ₹ 11385
209 Monday 6th of October 2025 ₹ 9109 ₹ 11125
210 Saturday 4th of October 2025 ₹ 8966 ₹ 10950
211 Friday 3rd of October 2025 ₹ 8925 ₹ 10900
212 Thursday 2nd of October 2025 ₹ 8966 ₹ 10950
213 Wednesday 1st of October 2025 ₹ 8916 ₹ 10890
214 Monday 29th of September 2025 ₹ 8761 ₹ 10700
215 Saturday 27th of September 2025 ₹ 8712 ₹ 10640
216 Friday 26th of September 2025 ₹ 8638 ₹ 10550
217 Thursday 25th of September 2025 ₹ 8605 ₹ 10510
218 Wednesday 24th of September 2025 ₹ 8679 ₹ 10600
219 Saturday 20th of September 2025 ₹ 8425 ₹ 10290
220 Friday 19th of September 2025 ₹ 8376 ₹ 10230
221 Thursday 18th of September 2025 ₹ 8368 ₹ 10220
222 Wednesday 17th of September 2025 ₹ 8409 ₹ 10270
223 Monday 15th of September 2025 ₹ 8360 ₹ 10210
224 Saturday 13th of September 2025 ₹ 8368 ₹ 10220
225 Friday 12th of September 2025 ₹ 8384 ₹ 10240
226 Thursday 11th of September 2025 ₹ 8311 ₹ 10150
227 Wednesday 10th of September 2025 ₹ 8311 ₹ 10150
228 Monday 8th of September 2025 ₹ 8237 ₹ 10060
229 Saturday 6th of September 2025 ₹ 8192 ₹ 10005
230 Friday 5th of September 2025 ₹ 8077 ₹ 9865
231 Thursday 4th of September 2025 ₹ 8020 ₹ 9795
232 Wednesday 3rd of September 2025 ₹ 8028 ₹ 9805
233 Monday 1st of September 2025 ₹ 7946 ₹ 9705
234 Sunday 31st of August 2025 ₹ 7877 ₹ 9620
235 Saturday 30th of August 2025 ₹ 7877 ₹ 9620
236 Friday 29th of August 2025 ₹ 7754 ₹ 9470
237 Thursday 28th of August 2025 ₹ 7701 ₹ 9405
238 Tuesday 26th of August 2025 ₹ 7660 ₹ 9355
239 Monday 25th of August 2025 ₹ 7619 ₹ 9305
240 Sunday 24th of August 2025 ₹ 7627 ₹ 9315
241 Saturday 23rd of August 2025 ₹ 7627 ₹ 9315
242 Friday 22nd of August 2025 ₹ 7545 ₹ 9215
243 Thursday 21st of August 2025 ₹ 7557 ₹ 9230
244 Tuesday 19th of August 2025 ₹ 7561 ₹ 9235
245 Monday 18th of August 2025 ₹ 7594 ₹ 9275
246 Sunday 17th of August 2025 ₹ 7594 ₹ 9275
247 Saturday 16th of August 2025 ₹ 7594 ₹ 9275
248 Friday 15th of August 2025 ₹ 7598 ₹ 9280
249 Thursday 14th of August 2025 ₹ 7606 ₹ 9290
250 Wednesday 13th of August 2025 ₹ 7606 ₹ 9290
251 Monday 11th of August 2025 ₹ 7676 ₹ 9375
252 Saturday 9th of August 2025 ₹ 7754 ₹ 9470
253 Friday 8th of August 2025 ₹ 7754 ₹ 9470
254 Thursday 7th of August 2025 ₹ 7697 ₹ 9400
255 Wednesday 6th of August 2025 ₹ 7680 ₹ 9380
256 Monday 4th of August 2025 ₹ 7611 ₹ 9295
257 Saturday 2nd of August 2025 ₹ 7606 ₹ 9290
258 Friday 1st of August 2025 ₹ 7508 ₹ 9170
259 Thursday 31st of July 2025 ₹ 7508 ₹ 9170
260 Wednesday 30th of July 2025 ₹ 7541 ₹ 9210
261 Saturday 26th of July 2025 ₹ 7500 ₹ 9160
262 Friday 25th of July 2025 ₹ 7541 ₹ 9210
263 Thursday 24th of July 2025 ₹ 7578 ₹ 9255
264 Wednesday 23rd of July 2025 ₹ 7680 ₹ 9380
265 Monday 21st of July 2025 ₹ 7516 ₹ 9180
266 Saturday 19th of July 2025 ₹ 7508 ₹ 9170
267 Friday 18th of July 2025 ₹ 7459 ₹ 9110
268 Thursday 17th of July 2025 ₹ 7455 ₹ 9105
269 Wednesday 16th of July 2025 ₹ 7451 ₹ 9100
270 Monday 14th of July 2025 ₹ 7496 ₹ 9155
271 Saturday 12th of July 2025 ₹ 7484 ₹ 9140
272 Friday 11th of July 2025 ₹ 7430 ₹ 9075
273 Thursday 10th of July 2025 ₹ 7385 ₹ 9020
274 Wednesday 9th of July 2025 ₹ 7369 ₹ 9000
275 Monday 7th of July 2025 ₹ 7377 ₹ 9010
276 Saturday 5th of July 2025 ₹ 7418 ₹ 9060
277 Friday 4th of July 2025 ₹ 7410 ₹ 9050
278 Thursday 3rd of July 2025 ₹ 7455 ₹ 9105
279 Wednesday 2nd of July 2025 ₹ 7422 ₹ 9065
280 Monday 30th of June 2025 ₹ 7299 ₹ 8915
281 Sunday 29th of June 2025 ₹ 7312 ₹ 8930
282 Saturday 28th of June 2025 ₹ 7312 ₹ 8930
283 Friday 27th of June 2025 ₹ 7357 ₹ 8985
284 Thursday 26th of June 2025 ₹ 7426 ₹ 9070
285 Wednesday 25th of June 2025 ₹ 7426 ₹ 9070
286 Monday 23rd of June 2025 ₹ 7557 ₹ 9230
287 Saturday 21st of June 2025 ₹ 7561 ₹ 9235
288 Friday 20th of June 2025 ₹ 7541 ₹ 9210
289 Thursday 19th of June 2025 ₹ 7586 ₹ 9265
290 Wednesday 18th of June 2025 ₹ 7574 ₹ 9250
291 Monday 16th of June 2025 ₹ 7619 ₹ 9305
292 Saturday 14th of June 2025 ₹ 7631 ₹ 9320
293 Friday 13th of June 2025 ₹ 7611 ₹ 9295
294 Thursday 12th of June 2025 ₹ 7451 ₹ 9100
295 Wednesday 11th of June 2025 ₹ 7385 ₹ 9020
296 Saturday 7th of June 2025 ₹ 7353 ₹ 8980
297 Friday 6th of June 2025 ₹ 7475 ₹ 9130
298 Thursday 5th of June 2025 ₹ 7475 ₹ 9130
299 Wednesday 4th of June 2025 ₹ 7443 ₹ 9090
300 Saturday 31st of May 2025 ₹ 7303 ₹ 8920
301 Friday 30th of May 2025 ₹ 7303 ₹ 8920
302 Thursday 29th of May 2025 ₹ 7283 ₹ 8895
303 Wednesday 28th of May 2025 ₹ 7316 ₹ 8935
304 Monday 26th of May 2025 ₹ 7328 ₹ 8950
305 Saturday 24th of May 2025 ₹ 7361 ₹ 8990
306 Friday 23rd of May 2025 ₹ 7320 ₹ 8940
307 Thursday 22nd of May 2025 ₹ 7349 ₹ 8975
308 Wednesday 21st of May 2025 ₹ 7312 ₹ 8930
309 Monday 19th of May 2025 ₹ 7168 ₹ 8755
310 Saturday 17th of May 2025 ₹ 7140 ₹ 8720
311 Friday 16th of May 2025 ₹ 7140 ₹ 8720
312 Thursday 15th of May 2025 ₹ 7050 ₹ 8610
313 Wednesday 14th of May 2025 ₹ 7209 ₹ 8805
314 Monday 12th of May 2025 ₹ 7164 ₹ 8750
315 Saturday 10th of May 2025 ₹ 7406 ₹ 9045
316 Friday 9th of May 2025 ₹ 7381 ₹ 9015
317 Thursday 8th of May 2025 ₹ 7475 ₹ 9130
318 Wednesday 7th of May 2025 ₹ 7430 ₹ 9075
319 Monday 5th of May 2025 ₹ 7185 ₹ 8775
320 Saturday 3rd of May 2025 ₹ 7168 ₹ 8755
321 Thursday 1st of May 2025 ₹ 7185 ₹ 8775
322 Wednesday 30th of April 2025 ₹ 7353 ₹ 8980
323 Tuesday 29th of April 2025 ₹ 7353 ₹ 8980
324 Monday 28th of April 2025 ₹ 7320 ₹ 8940
325 Sunday 27th of April 2025 ₹ 7373 ₹ 9005
326 Thursday 24th of April 2025 ₹ 7373 ₹ 9005
327 Wednesday 23rd of April 2025 ₹ 7381 ₹ 9015
328 Monday 21st of April 2025 ₹ 7381 ₹ 9015
329 Saturday 19th of April 2025 ₹ 7324 ₹ 8945
330 Friday 18th of April 2025 ₹ 7324 ₹ 8945
331 Thursday 17th of April 2025 ₹ 7303 ₹ 8920
332 Wednesday 16th of April 2025 ₹ 7218 ₹ 8815
333 Monday 14th of April 2025 ₹ 7168 ₹ 8755
334 Saturday 12th of April 2025 ₹ 7181 ₹ 8770
335 Friday 11th of April 2025 ₹ 7160 ₹ 8745
336 Wednesday 9th of April 2025 ₹ 6788 ₹ 8290
337 Monday 7th of April 2025 ₹ 6784 ₹ 8285
338 Sunday 6th of April 2025 ₹ 6804 ₹ 8310
339 Saturday 5th of April 2025 ₹ 6804 ₹ 8310
340 Thursday 3rd of April 2025 ₹ 7009 ₹ 8560
341 Wednesday 2nd of April 2025 ₹ 6968 ₹ 8510
342 Monday 31st of March 2025 ₹ 6898 ₹ 8425
343 Saturday 29th of March 2025 ₹ 6845 ₹ 8360
344 Friday 28th of March 2025 ₹ 6829 ₹ 8340
345 Thursday 27th of March 2025 ₹ 6710 ₹ 8195
346 Monday 24th of March 2025 ₹ 6739 ₹ 8230
347 Saturday 22nd of March 2025 ₹ 6771 ₹ 8270
348 Friday 21st of March 2025 ₹ 6771 ₹ 8270
349 Thursday 20th of March 2025 ₹ 6804 ₹ 8310
350 Monday 17th of March 2025 ₹ 6722 ₹ 8210
351 Wednesday 12th of March 2025 ₹ 6603 ₹ 8065
352 Monday 10th of March 2025 ₹ 6591 ₹ 8050
353 Saturday 8th of March 2025 ₹ 6583 ₹ 8040
354 Friday 7th of March 2025 ₹ 6575 ₹ 8030
355 Thursday 6th of March 2025 ₹ 6567 ₹ 8020
356 Wednesday 5th of March 2025 ₹ 6603 ₹ 8065
357 Saturday 1st of March 2025 ₹ 6501 ₹ 7940
358 Friday 28th of February 2025 ₹ 6509 ₹ 7950
359 Thursday 27th of February 2025 ₹ 6558 ₹ 8010
360 Wednesday 26th of February 2025 ₹ 6591 ₹ 8050
361 Monday 24th of February 2025 ₹ 6595 ₹ 8055
362 Saturday 22nd of February 2025 ₹ 6587 ₹ 8045
363 Friday 21st of February 2025 ₹ 6571 ₹ 8025
364 Thursday 20th of February 2025 ₹ 6608 ₹ 8070
365 Wednesday 19th of February 2025 ₹ 6579 ₹ 8035
366 Monday 17th of February 2025 ₹ 6501 ₹ 7940
367 Saturday 15th of February 2025 ₹ 6460 ₹ 7890
368 Friday 14th of February 2025 ₹ 6542 ₹ 7990
369 Thursday 13th of February 2025 ₹ 6534 ₹ 7980
370 Wednesday 12th of February 2025 ₹ 6501 ₹ 7940
371 Monday 10th of February 2025 ₹ 6534 ₹ 7980
372 Saturday 8th of February 2025 ₹ 6505 ₹ 7945
373 Thursday 6th of February 2025 ₹ 6493 ₹ 7930
374 Wednesday 5th of February 2025 ₹ 6472 ₹ 7905
375 Monday 3rd of February 2025 ₹ 6309 ₹ 7705
376 Saturday 1st of February 2025 ₹ 6341 ₹ 7745
377 Friday 31st of January 2025 ₹ 6329 ₹ 7730
378 Thursday 30th of January 2025 ₹ 6231 ₹ 7610
379 Wednesday 29th of January 2025 ₹ 6219 ₹ 7595
380 Monday 27th of January 2025 ₹ 6174 ₹ 7540
381 Saturday 25th of January 2025 ₹ 6186 ₹ 7555
382 Friday 24th of January 2025 ₹ 6186 ₹ 7555
383 Thursday 23rd of January 2025 ₹ 6161 ₹ 7525
384 Wednesday 22nd of January 2025 ₹ 6161 ₹ 7525
385 Monday 20th of January 2025 ₹ 6100 ₹ 7450
386 Saturday 18th of January 2025 ₹ 6088 ₹ 7435
387 Friday 17th of January 2025 ₹ 6100 ₹ 7450
388 Thursday 16th of January 2025 ₹ 6051 ₹ 7390
389 Wednesday 15th of January 2025 ₹ 6010 ₹ 7340
390 Monday 13th of January 2025 ₹ 6010 ₹ 7340
391 Saturday 11th of January 2025 ₹ 5989 ₹ 7315
392 Friday 10th of January 2025 ₹ 5965 ₹ 7285
393 Thursday 9th of January 2025 ₹ 5944 ₹ 7260
394 Wednesday 8th of January 2025 ₹ 5916 ₹ 7225
395 Saturday 4th of January 2025 ₹ 5907 ₹ 7215
396 Friday 3rd of January 2025 ₹ 5944 ₹ 7260
397 Thursday 2nd of January 2025 ₹ 5879 ₹ 7180
398 Wednesday 1st of January 2025 ₹ 5854 ₹ 7150
399 Monday 30th of December 2024 ₹ 5854 ₹ 7150
400 Saturday 28th of December 2024 ₹ 5842 ₹ 7135
401 Friday 27th of December 2024 ₹ 5854 ₹ 7150
402 Thursday 26th of December 2024 ₹ 5834 ₹ 7125
403 Wednesday 25th of December 2024 ₹ 5813 ₹ 7100
404 Monday 23rd of December 2024 ₹ 5813 ₹ 7100
405 Saturday 21st of December 2024 ₹ 5813 ₹ 7100
406 Friday 20th of December 2024 ₹ 5764 ₹ 7040
407 Thursday 19th of December 2024 ₹ 5789 ₹ 7070
408 Wednesday 18th of December 2024 ₹ 5842 ₹ 7135
409 Monday 16th of December 2024 ₹ 5846 ₹ 7140
410 Saturday 14th of December 2024 ₹ 5846 ₹ 7140
411 Friday 13th of December 2024 ₹ 5920 ₹ 7230
412 Thursday 12th of December 2024 ₹ 5965 ₹ 7285
413 Wednesday 11th of December 2024 ₹ 5965 ₹ 7285
414 Monday 9th of December 2024 ₹ 5838 ₹ 7130
415 Saturday 7th of December 2024 ₹ 5826 ₹ 7115
416 Friday 6th of December 2024 ₹ 5826 ₹ 7115
417 Thursday 5th of December 2024 ₹ 5846 ₹ 7140
418 Wednesday 4th of December 2024 ₹ 5838 ₹ 7130
419 Monday 2nd of December 2024 ₹ 5805 ₹ 7090
420 Sunday 1st of December 2024 ₹ 5854 ₹ 7150
421 Friday 29th of November 2024 ₹ 5862 ₹ 7160
422 Thursday 28th of November 2024 ₹ 5805 ₹ 7090
423 Wednesday 27th of November 2024 ₹ 5817 ₹ 7105
424 Monday 25th of November 2024 ₹ 5895 ₹ 7200
425 Saturday 23rd of November 2024 ₹ 5977 ₹ 7300
426 Friday 22nd of November 2024 ₹ 5916 ₹ 7225
427 Thursday 21st of November 2024 ₹ 5850 ₹ 7145
428 Wednesday 20th of November 2024 ₹ 5826 ₹ 7115
429 Monday 18th of November 2024 ₹ 5727 ₹ 6995
430 Saturday 16th of November 2024 ₹ 5678 ₹ 6935
431 Friday 15th of November 2024 ₹ 5686 ₹ 6945
432 Thursday 14th of November 2024 ₹ 5678 ₹ 6935
433 Wednesday 13th of November 2024 ₹ 5768 ₹ 7045
434 Monday 11th of November 2024 ₹ 5912 ₹ 7220
435 Sunday 10th of November 2024 ₹ 5957 ₹ 7275
436 Saturday 9th of November 2024 ₹ 5957 ₹ 7275
437 Friday 8th of November 2024 ₹ 5965 ₹ 7285
438 Thursday 7th of November 2024 ₹ 5895 ₹ 7200
439 Wednesday 6th of November 2024 ₹ 6030 ₹ 7365
440 Saturday 2nd of November 2024 ₹ 6034 ₹ 7370
441 Friday 1st of November 2024 ₹ 6047 ₹ 7385
442 Thursday 31st of October 2024 ₹ 6104 ₹ 7455
443 Wednesday 30th of October 2024 ₹ 6092 ₹ 7440
444 Tuesday 29th of October 2024 ₹ 6038 ₹ 7375
445 Monday 28th of October 2024 ₹ 5989 ₹ 7315
446 Saturday 26th of October 2024 ₹ 6026 ₹ 7360
447 Friday 25th of October 2024 ₹ 5973 ₹ 7295
448 Thursday 24th of October 2024 ₹ 5965 ₹ 7285
449 Wednesday 23rd of October 2024 ₹ 6010 ₹ 7340
450 Monday 21st of October 2024 ₹ 5977 ₹ 7300
451 Saturday 19th of October 2024 ₹ 5961 ₹ 7280
452 Friday 18th of October 2024 ₹ 5928 ₹ 7240
453 Thursday 17th of October 2024 ₹ 5862 ₹ 7160
454 Wednesday 16th of October 2024 ₹ 5846 ₹ 7140
455 Monday 14th of October 2024 ₹ 5830 ₹ 7120
456 Saturday 12th of October 2024 ₹ 5830 ₹ 7120
457 Friday 11th of October 2024 ₹ 5809 ₹ 7095
458 Thursday 10th of October 2024 ₹ 5752 ₹ 7025
459 Wednesday 9th of October 2024 ₹ 5756 ₹ 7030
460 Monday 7th of October 2024 ₹ 5813 ₹ 7100
461 Saturday 5th of October 2024 ₹ 5830 ₹ 7120
462 Friday 4th of October 2024 ₹ 5830 ₹ 7120
463 Thursday 3rd of October 2024 ₹ 5822 ₹ 7110
464 Wednesday 2nd of October 2024 ₹ 5813 ₹ 7100
465 Monday 30th of September 2024 ₹ 5797 ₹ 7080
466 Saturday 28th of September 2024 ₹ 5809 ₹ 7095
467 Friday 27th of September 2024 ₹ 5813 ₹ 7100
468 Thursday 26th of September 2024 ₹ 5781 ₹ 7060
469 Wednesday 25th of September 2024 ₹ 5781 ₹ 7060
470 Monday 23rd of September 2024 ₹ 5715 ₹ 6980
471 Sunday 22nd of September 2024 ₹ 5699 ₹ 6960
472 Saturday 21st of September 2024 ₹ 5699 ₹ 6960
473 Friday 20th of September 2024 ₹ 5637 ₹ 6885
474 Thursday 19th of September 2024 ₹ 5588 ₹ 6825
475 Wednesday 18th of September 2024 ₹ 5609 ₹ 6850
476 Monday 16th of September 2024 ₹ 5633 ₹ 6880
477 Saturday 14th of September 2024 ₹ 5621 ₹ 6865
478 Friday 13th of September 2024 ₹ 5588 ₹ 6825
479 Thursday 12th of September 2024 ₹ 5490 ₹ 6705
480 Wednesday 11th of September 2024 ₹ 5498 ₹ 6715
481 Tuesday 10th of September 2024 ₹ 5469 ₹ 6680
482 Monday 9th of September 2024 ₹ 5469 ₹ 6680
483 Saturday 7th of September 2024 ₹ 5469 ₹ 6680
484 Friday 6th of September 2024 ₹ 5502 ₹ 6720
485 Thursday 5th of September 2024 ₹ 5461 ₹ 6670
486 Wednesday 4th of September 2024 ₹ 5461 ₹ 6670
487 Monday 2nd of September 2024 ₹ 5461 ₹ 6670
488 Saturday 31st of August 2024 ₹ 5482 ₹ 6695
489 Friday 30th of August 2024 ₹ 5490 ₹ 6705
490 Thursday 29th of August 2024 ₹ 5498 ₹ 6715
491 Wednesday 28th of August 2024 ₹ 5498 ₹ 6715
492 Tuesday 27th of August 2024 ₹ 5482 ₹ 6695
493 Monday 26th of August 2024 ₹ 5482 ₹ 6695
494 Sunday 25th of August 2024 ₹ 5482 ₹ 6695
495 Saturday 24th of August 2024 ₹ 5482 ₹ 6695
496 Friday 23rd of August 2024 ₹ 5453 ₹ 6660
497 Thursday 22nd of August 2024 ₹ 5469 ₹ 6680
498 Wednesday 21st of August 2024 ₹ 5494 ₹ 6710
499 Saturday 17th of August 2024 ₹ 5461 ₹ 6670
500 Friday 16th of August 2024 ₹ 5375 ₹ 6565
501 Thursday 15th of August 2024 ₹ 5367 ₹ 6555
502 Wednesday 14th of August 2024 ₹ 5367 ₹ 6555
503 Tuesday 13th of August 2024 ₹ 5375 ₹ 6565
504 Monday 12th of August 2024 ₹ 5297 ₹ 6470
505 Friday 9th of August 2024 ₹ 5261 ₹ 6425
506 Thursday 8th of August 2024 ₹ 5199 ₹ 6350
507 Wednesday 7th of August 2024 ₹ 5199 ₹ 6350
508 Monday 5th of August 2024 ₹ 5297 ₹ 6470
509 Saturday 3rd of August 2024 ₹ 5297 ₹ 6470
510 Friday 2nd of August 2024 ₹ 5306 ₹ 6480
511 Thursday 1st of August 2024 ₹ 5281 ₹ 6450
512 Wednesday 31st of July 2024 ₹ 5240 ₹ 6400
513 Monday 29th of July 2024 ₹ 5191 ₹ 6340
514 Sunday 28th of July 2024 ₹ 5179 ₹ 6325
515 Saturday 27th of July 2024 ₹ 5179 ₹ 6325
516 Friday 26th of July 2024 ₹ 5158 ₹ 6300
517 Thursday 25th of July 2024 ₹ 5240 ₹ 6400
518 Wednesday 24th of July 2024 ₹ 5318 ₹ 6495
519 Tuesday 23rd of July 2024 ₹ 5318 ₹ 6495
520 Monday 22nd of July 2024 ₹ 5543 ₹ 6770
521 Saturday 20th of July 2024 ₹ 5551 ₹ 6780
522 Friday 19th of July 2024 ₹ 5580 ₹ 6815
523 Thursday 18th of July 2024 ₹ 5617 ₹ 6860
524 Wednesday 17th of July 2024 ₹ 5629 ₹ 6875
525 Tuesday 16th of July 2024 ₹ 5555 ₹ 6785
526 Monday 15th of July 2024 ₹ 5527 ₹ 6750
527 Saturday 13th of July 2024 ₹ 5535 ₹ 6760
528 Friday 12th of July 2024 ₹ 5535 ₹ 6760
529 Thursday 11th of July 2024 ₹ 5510 ₹ 6730
530 Tuesday 9th of July 2024 ₹ 5494 ₹ 6710
531 Monday 8th of July 2024 ₹ 5523 ₹ 6745
532 Friday 5th of July 2024 ₹ 5486 ₹ 6700
533 Thursday 4th of July 2024 ₹ 5486 ₹ 6700
534 Wednesday 3rd of July 2024 ₹ 5433 ₹ 6635
535 Monday 1st of July 2024 ₹ 5424 ₹ 6625
536 Saturday 29th of June 2024 ₹ 5424 ₹ 6625
537 Friday 28th of June 2024 ₹ 5416 ₹ 6615
538 Thursday 27th of June 2024 ₹ 5383 ₹ 6575
539 Wednesday 26th of June 2024 ₹ 5404 ₹ 6600
540 Monday 24th of June 2024 ₹ 5424 ₹ 6625
541 Saturday 22nd of June 2024 ₹ 5433 ₹ 6635
542 Friday 21st of June 2024 ₹ 5498 ₹ 6715
543 Thursday 20th of June 2024 ₹ 5437 ₹ 6640
544 Wednesday 19th of June 2024 ₹ 5420 ₹ 6620
545 Tuesday 18th of June 2024 ₹ 5420 ₹ 6620
546 Monday 17th of June 2024 ₹ 5428 ₹ 6630
547 Sunday 16th of June 2024 ₹ 5445 ₹ 6650
548 Saturday 15th of June 2024 ₹ 5445 ₹ 6650
549 Friday 14th of June 2024 ₹ 5396 ₹ 6590
550 Thursday 13th of June 2024 ₹ 5416 ₹ 6615
551 Wednesday 12th of June 2024 ₹ 5416 ₹ 6615
552 Monday 10th of June 2024 ₹ 5379 ₹ 6570
553 Saturday 8th of June 2024 ₹ 5379 ₹ 6570
554 Friday 7th of June 2024 ₹ 5535 ₹ 6760
555 Thursday 6th of June 2024 ₹ 5510 ₹ 6730
556 Wednesday 5th of June 2024 ₹ 5453 ₹ 6660
557 Monday 3rd of June 2024 ₹ 5412 ₹ 6610
558 Saturday 1st of June 2024 ₹ 5445 ₹ 6650
559 Friday 31st of May 2024 ₹ 5461 ₹ 6670
560 Thursday 30th of May 2024 ₹ 5461 ₹ 6670
561 Wednesday 29th of May 2024 ₹ 5494 ₹ 6710
562 Monday 27th of May 2024 ₹ 5457 ₹ 6665
563 Saturday 25th of May 2024 ₹ 5437 ₹ 6640
564 Friday 24th of May 2024 ₹ 5437 ₹ 6640
565 Thursday 23rd of May 2024 ₹ 5510 ₹ 6730
566 Wednesday 22nd of May 2024 ₹ 5592 ₹ 6830
567 Monday 20th of May 2024 ₹ 5641 ₹ 6890
568 Saturday 18th of May 2024 ₹ 5600 ₹ 6840
569 Friday 17th of May 2024 ₹ 5535 ₹ 6760
570 Thursday 16th of May 2024 ₹ 5555 ₹ 6785
571 Wednesday 15th of May 2024 ₹ 5498 ₹ 6715
572 Monday 13th of May 2024 ₹ 5498 ₹ 6715
573 Saturday 11th of May 2024 ₹ 5506 ₹ 6725
574 Friday 10th of May 2024 ₹ 5486 ₹ 6700
575 Thursday 9th of May 2024 ₹ 5416 ₹ 6615
576 Wednesday 8th of May 2024 ₹ 5424 ₹ 6625
577 Monday 6th of May 2024 ₹ 5408 ₹ 6605
578 Saturday 4th of May 2024 ₹ 5392 ₹ 6585
579 Friday 3rd of May 2024 ₹ 5383 ₹ 6575
580 Thursday 2nd of May 2024 ₹ 5424 ₹ 6625
581 Wednesday 1st of May 2024 ₹ 5368 ₹ 6556
582 Saturday 27th of April 2024 ₹ 5474 ₹ 6685
583 Friday 26th of April 2024 ₹ 5457 ₹ 6665
584 Thursday 25th of April 2024 ₹ 5424 ₹ 6625
585 Wednesday 24th of April 2024 ₹ 5453 ₹ 6660
586 Saturday 20th of April 2024 ₹ 5572 ₹ 6805
587 Friday 19th of April 2024 ₹ 5580 ₹ 6815
588 Thursday 18th of April 2024 ₹ 5539 ₹ 6765
589 Wednesday 17th of April 2024 ₹ 5564 ₹ 6795
590 Monday 15th of April 2024 ₹ 5490 ₹ 6705
591 Saturday 13th of April 2024 ₹ 5445 ₹ 6650
592 Friday 12th of April 2024 ₹ 5502 ₹ 6720
593 Thursday 11th of April 2024 ₹ 5420 ₹ 6620
594 Wednesday 10th of April 2024 ₹ 5412 ₹ 6610
595 Monday 8th of April 2024 ₹ 5375 ₹ 6565
596 Saturday 6th of April 2024 ₹ 5351 ₹ 6535
597 Friday 5th of April 2024 ₹ 5252 ₹ 6415
598 Thursday 4th of April 2024 ₹ 5289 ₹ 6460
599 Wednesday 3rd of April 2024 ₹ 5248 ₹ 6410
600 Monday 1st of April 2024 ₹ 5207 ₹ 6360
601 Saturday 30th of March 2024 ₹ 5138 ₹ 6275
602 Friday 29th of March 2024 ₹ 5158 ₹ 6300
603 Thursday 28th of March 2024 ₹ 5052 ₹ 6170
604 Wednesday 27th of March 2024 ₹ 5023 ₹ 6135
605 Monday 25th of March 2024 ₹ 5015 ₹ 6125
606 Saturday 23rd of March 2024 ₹ 5015 ₹ 6125
607 Friday 22nd of March 2024 ₹ 5023 ₹ 6135
608 Thursday 21st of March 2024 ₹ 5060 ₹ 6180
609 Wednesday 20th of March 2024 ₹ 4978 ₹ 6080
610 Monday 18th of March 2024 ₹ 4941 ₹ 6035
611 Saturday 16th of March 2024 ₹ 4962 ₹ 6060
612 Friday 15th of March 2024 ₹ 4962 ₹ 6060
613 Thursday 14th of March 2024 ₹ 4962 ₹ 6060
614 Wednesday 13th of March 2024 ₹ 4941 ₹ 6035
615 Saturday 9th of March 2024 ₹ 4974 ₹ 6075
616 Friday 8th of March 2024 ₹ 4933 ₹ 6025
617 Thursday 7th of March 2024 ₹ 4921 ₹ 6010
618 Wednesday 6th of March 2024 ₹ 4888 ₹ 5970
619 Monday 4th of March 2024 ₹ 4810 ₹ 5875
620 Saturday 2nd of March 2024 ₹ 4810 ₹ 5875
621 Friday 1st of March 2024 ₹ 4741 ₹ 5790
622 Thursday 29th of February 2024 ₹ 4716 ₹ 5760
623 Wednesday 28th of February 2024 ₹ 4716 ₹ 5760
624 Monday 26th of February 2024 ₹ 4716 ₹ 5760
625 Sunday 25th of February 2024 ₹ 4724 ₹ 5770
626 Saturday 24th of February 2024 ₹ 4724 ₹ 5770
627 Friday 23rd of February 2024 ₹ 4708 ₹ 5750
628 Thursday 22nd of February 2024 ₹ 4708 ₹ 5750
629 Wednesday 21st of February 2024 ₹ 4716 ₹ 5760
630 Monday 19th of February 2024 ₹ 4704 ₹ 5745
631 Saturday 17th of February 2024 ₹ 4683 ₹ 5720
632 Friday 16th of February 2024 ₹ 4675 ₹ 5710
633 Thursday 15th of February 2024 ₹ 4659 ₹ 5690
634 Wednesday 14th of February 2024 ₹ 4667 ₹ 5700
635 Monday 12th of February 2024 ₹ 4724 ₹ 5770
636 Saturday 10th of February 2024 ₹ 4724 ₹ 5770
637 Friday 9th of February 2024 ₹ 4741 ₹ 5790
638 Thursday 8th of February 2024 ₹ 4749 ₹ 5800
639 Wednesday 7th of February 2024 ₹ 4749 ₹ 5800
640 Monday 5th of February 2024 ₹ 4745 ₹ 5795
641 Saturday 3rd of February 2024 ₹ 4757 ₹ 5810
642 Friday 2nd of February 2024 ₹ 4773 ₹ 5830
643 Thursday 1st of February 2024 ₹ 4761 ₹ 5815
644 Wednesday 31st of January 2024 ₹ 4749 ₹ 5800
645 Monday 29th of January 2024 ₹ 4733 ₹ 5780
646 Friday 26th of January 2024 ₹ 4733 ₹ 5780
647 Thursday 25th of January 2024 ₹ 4724 ₹ 5770
648 Wednesday 24th of January 2024 ₹ 4733 ₹ 5780
649 Monday 22nd of January 2024 ₹ 4733 ₹ 5780
650 Saturday 20th of January 2024 ₹ 4733 ₹ 5780
651 Friday 19th of January 2024 ₹ 4724 ₹ 5770
652 Thursday 18th of January 2024 ₹ 4700 ₹ 5740
653 Wednesday 17th of January 2024 ₹ 4724 ₹ 5770
654 Monday 15th of January 2024 ₹ 4761 ₹ 5815
655 Saturday 13th of January 2024 ₹ 4749 ₹ 5800
656 Friday 12th of January 2024 ₹ 4724 ₹ 5770
657 Thursday 11th of January 2024 ₹ 4716 ₹ 5760
658 Wednesday 10th of January 2024 ₹ 4724 ₹ 5770
659 Monday 8th of January 2024 ₹ 4733 ₹ 5780
660 Friday 5th of January 2024 ₹ 4749 ₹ 5800
661 Thursday 4th of January 2024 ₹ 4757 ₹ 5810
662 Wednesday 3rd of January 2024 ₹ 4790 ₹ 5850
663 Monday 1st of January 2024 ₹ 4794 ₹ 5855
664 Saturday 30th of December 2023 ₹ 4794 ₹ 5855
665 Friday 29th of December 2023 ₹ 4794 ₹ 5855
666 Thursday 28th of December 2023 ₹ 4823 ₹ 5890
667 Wednesday 27th of December 2023 ₹ 4790 ₹ 5850
668 Monday 25th of December 2023 ₹ 4765 ₹ 5820
669 Saturday 23rd of December 2023 ₹ 4765 ₹ 5820
670 Friday 22nd of December 2023 ₹ 4749 ₹ 5800
671 Thursday 21st of December 2023 ₹ 4728 ₹ 5775
672 Wednesday 20th of December 2023 ₹ 4728 ₹ 5775
673 Monday 18th of December 2023 ₹ 4700 ₹ 5740
674 Saturday 16th of December 2023 ₹ 4692 ₹ 5730
675 Friday 15th of December 2023 ₹ 4728 ₹ 5775
676 Thursday 14th of December 2023 ₹ 4720 ₹ 5765
677 Wednesday 13th of December 2023 ₹ 4638 ₹ 5665
678 Monday 11th of December 2023 ₹ 4663 ₹ 5695
679 Saturday 9th of December 2023 ₹ 4679 ₹ 5715
680 Friday 8th of December 2023 ₹ 4724 ₹ 5770
681 Thursday 7th of December 2023 ₹ 4712 ₹ 5755
682 Wednesday 6th of December 2023 ₹ 4704 ₹ 5745
683 Tuesday 5th of December 2023 ₹ 4737 ₹ 5785
684 Saturday 2nd of December 2023 ₹ 4724 ₹ 5770
685 Friday 1st of December 2023 ₹ 4724 ₹ 5770
686 Thursday 30th of November 2023 ₹ 4708 ₹ 5750
687 Wednesday 29th of November 2023 ₹ 4757 ₹ 5810
688 Monday 27th of November 2023 ₹ 4696 ₹ 5735
689 Saturday 25th of November 2023 ₹ 4675 ₹ 5710
690 Thursday 23rd of November 2023 ₹ 4655 ₹ 5685
691 Wednesday 22nd of November 2023 ₹ 4655 ₹ 5685
692 Monday 20th of November 2023 ₹ 4630 ₹ 5655
693 Friday 17th of November 2023 ₹ 4630 ₹ 5655
694 Thursday 16th of November 2023 ₹ 4581 ₹ 5595
695 Wednesday 15th of November 2023 ₹ 4581 ₹ 5595
696 Monday 13th of November 2023 ₹ 4540 ₹ 5545
697 Saturday 11th of November 2023 ₹ 4548 ₹ 5555
698 Friday 10th of November 2023 ₹ 4585 ₹ 5600
699 Thursday 9th of November 2023 ₹ 4561 ₹ 5570
700 Wednesday 8th of November 2023 ₹ 4593 ₹ 5610
701 Monday 6th of November 2023 ₹ 4614 ₹ 5635
702 Saturday 4th of November 2023 ₹ 4626 ₹ 5650
703 Friday 3rd of November 2023 ₹ 4634 ₹ 5660
704 Thursday 2nd of November 2023 ₹ 4626 ₹ 5650
705 Wednesday 1st of November 2023 ₹ 4618 ₹ 5640
706 Monday 30th of October 2023 ₹ 4683 ₹ 5720
707 Saturday 28th of October 2023 ₹ 4700 ₹ 5740
708 Friday 27th of October 2023 ₹ 4651 ₹ 5680
709 Thursday 26th of October 2023 ₹ 4651 ₹ 5680
710 Wednesday 25th of October 2023 ₹ 4630 ₹ 5655
711 Monday 23rd of October 2023 ₹ 4614 ₹ 5635
712 Saturday 21st of October 2023 ₹ 4634 ₹ 5660
713 Friday 20th of October 2023 ₹ 4618 ₹ 5640
714 Thursday 19th of October 2023 ₹ 4561 ₹ 5570
715 Wednesday 18th of October 2023 ₹ 4540 ₹ 5545
716 Monday 16th of October 2023 ₹ 4511 ₹ 5510
717 Saturday 14th of October 2023 ₹ 4536 ₹ 5540
718 Thursday 12th of October 2023 ₹ 4421 ₹ 5400
719 Wednesday 11th of October 2023 ₹ 4393 ₹ 5365
720 Monday 9th of October 2023 ₹ 4368 ₹ 5335
721 Saturday 7th of October 2023 ₹ 4352 ₹ 5315
722 Friday 6th of October 2023 ₹ 4299 ₹ 5250
723 Thursday 5th of October 2023 ₹ 4290 ₹ 5240
724 Wednesday 4th of October 2023 ₹ 4307 ₹ 5260
725 Monday 2nd of October 2023 ₹ 4356 ₹ 5320
726 Sunday 1st of October 2023 ₹ 4368 ₹ 5335
727 Saturday 30th of September 2023 ₹ 4368 ₹ 5335
728 Friday 29th of September 2023 ₹ 4393 ₹ 5365
729 Thursday 28th of September 2023 ₹ 4413 ₹ 5390
730 Wednesday 27th of September 2023 ₹ 4462 ₹ 5450
731 Monday 25th of September 2023 ₹ 4499 ₹ 5495
732 Saturday 23rd of September 2023 ₹ 4499 ₹ 5495
733 Friday 22nd of September 2023 ₹ 4491 ₹ 5485
734 Thursday 21st of September 2023 ₹ 4507 ₹ 5505
735 Wednesday 20th of September 2023 ₹ 4520 ₹ 5520
736 Monday 18th of September 2023 ₹ 4507 ₹ 5505
737 Saturday 16th of September 2023 ₹ 4495 ₹ 5490
738 Friday 15th of September 2023 ₹ 4479 ₹ 5470
739 Wednesday 13th of September 2023 ₹ 4462 ₹ 5450
740 Monday 11th of September 2023 ₹ 4491 ₹ 5485
741 Saturday 9th of September 2023 ₹ 4491 ₹ 5485
742 Friday 8th of September 2023 ₹ 4503 ₹ 5500
743 Thursday 7th of September 2023 ₹ 4495 ₹ 5490
744 Wednesday 6th of September 2023 ₹ 4503 ₹ 5500
745 Monday 4th of September 2023 ₹ 4528 ₹ 5530
746 Saturday 2nd of September 2023 ₹ 4520 ₹ 5520
747 Friday 1st of September 2023 ₹ 4507 ₹ 5505
748 Thursday 31st of August 2023 ₹ 4516 ₹ 5515
749 Wednesday 30th of August 2023 ₹ 4503 ₹ 5500
750 Saturday 26th of August 2023 ₹ 4462 ₹ 5450
751 Friday 25th of August 2023 ₹ 4462 ₹ 5450
752 Thursday 24th of August 2023 ₹ 4462 ₹ 5450
753 Wednesday 23rd of August 2023 ₹ 4446 ₹ 5430
754 Saturday 19th of August 2023 ₹ 4430 ₹ 5410
755 Friday 18th of August 2023 ₹ 4430 ₹ 5410
756 Thursday 17th of August 2023 ₹ 4430 ₹ 5410
757 Wednesday 16th of August 2023 ₹ 4458 ₹ 5445
758 Saturday 12th of August 2023 ₹ 4475 ₹ 5465
759 Friday 11th of August 2023 ₹ 4466 ₹ 5455
760 Thursday 10th of August 2023 ₹ 4479 ₹ 5470
761 Wednesday 9th of August 2023 ₹ 4499 ₹ 5495
762 Saturday 5th of August 2023 ₹ 4516 ₹ 5515
763 Friday 4th of August 2023 ₹ 4499 ₹ 5495
764 Thursday 3rd of August 2023 ₹ 4499 ₹ 5495
765 Wednesday 2nd of August 2023 ₹ 4511 ₹ 5510
766 Monday 31st of July 2023 ₹ 4524 ₹ 5525
767 Saturday 29th of July 2023 ₹ 4532 ₹ 5535
768 Friday 28th of July 2023 ₹ 4511 ₹ 5510
769 Thursday 27th of July 2023 ₹ 4540 ₹ 5545
770 Wednesday 26th of July 2023 ₹ 4516 ₹ 5515
771 Monday 24th of July 2023 ₹ 4516 ₹ 5515
772 Saturday 22nd of July 2023 ₹ 4516 ₹ 5515
773 Friday 21st of July 2023 ₹ 4536 ₹ 5540
774 Thursday 20th of July 2023 ₹ 4561 ₹ 5570
775 Wednesday 19th of July 2023 ₹ 4552 ₹ 5560
776 Monday 17th of July 2023 ₹ 4503 ₹ 5500
777 Saturday 15th of July 2023 ₹ 4503 ₹ 5500
778 Friday 14th of July 2023 ₹ 4503 ₹ 5500
779 Thursday 13th of July 2023 ₹ 4503 ₹ 5500
780 Wednesday 12th of July 2023 ₹ 4475 ₹ 5465
781 Monday 10th of July 2023 ₹ 4458 ₹ 5445
782 Sunday 9th of July 2023 ₹ 4466 ₹ 5455
783 Saturday 8th of July 2023 ₹ 4466 ₹ 5455
784 Friday 7th of July 2023 ₹ 4434 ₹ 5415
785 Thursday 6th of July 2023 ₹ 4442 ₹ 5425
786 Wednesday 5th of July 2023 ₹ 4442 ₹ 5425
787 Monday 3rd of July 2023 ₹ 4425 ₹ 5405
788 Saturday 1st of July 2023 ₹ 4434 ₹ 5415
789 Friday 30th of June 2023 ₹ 4417 ₹ 5395
790 Thursday 29th of June 2023 ₹ 4409 ₹ 5385
791 Wednesday 28th of June 2023 ₹ 4450 ₹ 5435
792 Monday 26th of June 2023 ₹ 4450 ₹ 5435
793 Saturday 24th of June 2023 ₹ 4442 ₹ 5425
794 Friday 23rd of June 2023 ₹ 4430 ₹ 5410
795 Thursday 22nd of June 2023 ₹ 4462 ₹ 5450
796 Wednesday 21st of June 2023 ₹ 4479 ₹ 5470
797 Monday 19th of June 2023 ₹ 4511 ₹ 5510
798 Saturday 17th of June 2023 ₹ 4511 ₹ 5510
799 Friday 16th of June 2023 ₹ 4511 ₹ 5510
800 Thursday 15th of June 2023 ₹ 4479 ₹ 5470
801 Wednesday 14th of June 2023 ₹ 4507 ₹ 5505
802 Monday 12th of June 2023 ₹ 4536 ₹ 5540
803 Saturday 10th of June 2023 ₹ 4544 ₹ 5550
804 Friday 9th of June 2023 ₹ 4552 ₹ 5560
805 Thursday 8th of June 2023 ₹ 4520 ₹ 5520
806 Wednesday 7th of June 2023 ₹ 4552 ₹ 5560
807 Monday 5th of June 2023 ₹ 4528 ₹ 5530
808 Saturday 3rd of June 2023 ₹ 4528 ₹ 5530
809 Friday 2nd of June 2023 ₹ 4585 ₹ 5600
810 Thursday 1st of June 2023 ₹ 4561 ₹ 5570
811 Wednesday 31st of May 2023 ₹ 4573 ₹ 5585
812 Saturday 27th of May 2023 ₹ 4548 ₹ 5555
813 Friday 26th of May 2023 ₹ 4556 ₹ 5565
814 Thursday 25th of May 2023 ₹ 4569 ₹ 5580
815 Wednesday 24th of May 2023 ₹ 4606 ₹ 5625
816 Monday 22nd of May 2023 ₹ 4610 ₹ 5630
817 Saturday 20th of May 2023 ₹ 4610 ₹ 5630
818 Friday 19th of May 2023 ₹ 4569 ₹ 5580
819 Thursday 18th of May 2023 ₹ 4593 ₹ 5610
820 Wednesday 17th of May 2023 ₹ 4610 ₹ 5630
821 Monday 15th of May 2023 ₹ 4638 ₹ 5665
822 Saturday 13th of May 2023 ₹ 4638 ₹ 5665
823 Friday 12th of May 2023 ₹ 4630 ₹ 5655
824 Thursday 11th of May 2023 ₹ 4663 ₹ 5695
825 Wednesday 10th of May 2023 ₹ 4663 ₹ 5695
826 Monday 8th of May 2023 ₹ 4634 ₹ 5660
827 Saturday 6th of May 2023 ₹ 4626 ₹ 5650
828 Friday 5th of May 2023 ₹ 4683 ₹ 5720
829 Thursday 4th of May 2023 ₹ 4667 ₹ 5700
830 Wednesday 3rd of May 2023 ₹ 4626 ₹ 5650
831 Monday 1st of May 2023 ₹ 4561 ₹ 5570
832 Saturday 29th of April 2023 ₹ 4573 ₹ 5585
833 Friday 28th of April 2023 ₹ 4565 ₹ 5575
834 Thursday 27th of April 2023 ₹ 4581 ₹ 5595
835 Monday 24th of April 2023 ₹ 4556 ₹ 5565
836 Saturday 22nd of April 2023 ₹ 4565 ₹ 5575
837 Friday 21st of April 2023 ₹ 4589 ₹ 5605
838 Thursday 20th of April 2023 ₹ 4573 ₹ 5585
839 Wednesday 19th of April 2023 ₹ 4556 ₹ 5565
840 Tuesday 18th of April 2023 ₹ 4573 ₹ 5585
841 Monday 17th of April 2023 ₹ 4581 ₹ 5595
842 Saturday 15th of April 2023 ₹ 4581 ₹ 5595
843 Friday 14th of April 2023 ₹ 4638 ₹ 5665
844 Thursday 13th of April 2023 ₹ 4593 ₹ 5610
845 Wednesday 12th of April 2023 ₹ 4602 ₹ 5620
846 Monday 10th of April 2023 ₹ 4536 ₹ 5540
847 Friday 7th of April 2023 ₹ 4569 ₹ 5580
848 Thursday 6th of April 2023 ₹ 4577 ₹ 5590
849 Wednesday 5th of April 2023 ₹ 4606 ₹ 5625
850 Monday 3rd of April 2023 ₹ 4479 ₹ 5470
851 Saturday 1st of April 2023 ₹ 4503 ₹ 5500
852 Friday 31st of March 2023 ₹ 4503 ₹ 5500
853 Thursday 30th of March 2023 ₹ 4491 ₹ 5485
854 Wednesday 29th of March 2023 ₹ 4499 ₹ 5495
855 Monday 27th of March 2023 ₹ 4491 ₹ 5485
856 Saturday 25th of March 2023 ₹ 4524 ₹ 5525
857 Friday 24th of March 2023 ₹ 4552 ₹ 5560
858 Thursday 23rd of March 2023 ₹ 4524 ₹ 5525
859 Wednesday 22nd of March 2023 ₹ 4438 ₹ 5420
860 Monday 20th of March 2023 ₹ 4552 ₹ 5560
861 Sunday 19th of March 2023 ₹ 4552 ₹ 5560
862 Saturday 18th of March 2023 ₹ 4552 ₹ 5560
863 Friday 17th of March 2023 ₹ 4430 ₹ 5410
864 Thursday 16th of March 2023 ₹ 4409 ₹ 5385
865 Wednesday 15th of March 2023 ₹ 4356 ₹ 5320
866 Monday 13th of March 2023 ₹ 4294 ₹ 5245
867 Sunday 12th of March 2023 ₹ 4270 ₹ 5215
868 Saturday 11th of March 2023 ₹ 4270 ₹ 5215
869 Friday 10th of March 2023 ₹ 4209 ₹ 5140
870 Thursday 9th of March 2023 ₹ 4168 ₹ 5090
871 Wednesday 8th of March 2023 ₹ 4176 ₹ 5100
872 Monday 6th of March 2023 ₹ 4245 ₹ 5185
873 Saturday 4th of March 2023 ₹ 4245 ₹ 5185
874 Friday 3rd of March 2023 ₹ 4237 ₹ 5175
875 Thursday 2nd of March 2023 ₹ 4237 ₹ 5175
876 Wednesday 1st of March 2023 ₹ 4225 ₹ 5160
877 Monday 27th of February 2023 ₹ 4204 ₹ 5135
878 Saturday 25th of February 2023 ₹ 4217 ₹ 5150
879 Friday 24th of February 2023 ₹ 4233 ₹ 5170
880 Thursday 23rd of February 2023 ₹ 4241 ₹ 5180
881 Wednesday 22nd of February 2023 ₹ 4258 ₹ 5200
882 Monday 20th of February 2023 ₹ 4266 ₹ 5210
883 Saturday 18th of February 2023 ₹ 4274 ₹ 5220
884 Friday 17th of February 2023 ₹ 4241 ₹ 5180
885 Thursday 16th of February 2023 ₹ 4258 ₹ 5200
886 Wednesday 15th of February 2023 ₹ 4290 ₹ 5240
887 Monday 13th of February 2023 ₹ 4299 ₹ 5250
888 Saturday 11th of February 2023 ₹ 4307 ₹ 5260
889 Friday 10th of February 2023 ₹ 4290 ₹ 5240
890 Thursday 9th of February 2023 ₹ 4331 ₹ 5290
891 Wednesday 8th of February 2023 ₹ 4319 ₹ 5275
892 Monday 6th of February 2023 ₹ 4311 ₹ 5265
893 Saturday 4th of February 2023 ₹ 4290 ₹ 5240
894 Friday 3rd of February 2023 ₹ 4348 ₹ 5310
895 Wednesday 1st of February 2023 ₹ 4352 ₹ 5315
896 Monday 30th of January 2023 ₹ 4335 ₹ 5295
897 Sunday 29th of January 2023 ₹ 4344 ₹ 5305
898 Saturday 28th of January 2023 ₹ 4344 ₹ 5305
899 Friday 27th of January 2023 ₹ 4344 ₹ 5305
900 Thursday 26th of January 2023 ₹ 4385 ₹ 5355
901 Wednesday 25th of January 2023 ₹ 4352 ₹ 5315
902 Monday 23rd of January 2023 ₹ 4331 ₹ 5290
903 Saturday 21st of January 2023 ₹ 4319 ₹ 5275
904 Friday 20th of January 2023 ₹ 4323 ₹ 5280
905 Thursday 19th of January 2023 ₹ 4294 ₹ 5245
906 Wednesday 18th of January 2023 ₹ 4294 ₹ 5245
907 Monday 16th of January 2023 ₹ 4323 ₹ 5280
908 Saturday 14th of January 2023 ₹ 4315 ₹ 5270
909 Friday 13th of January 2023 ₹ 4286 ₹ 5235
910 Thursday 12th of January 2023 ₹ 4249 ₹ 5190
911 Wednesday 11th of January 2023 ₹ 4254 ₹ 5195
912 Monday 9th of January 2023 ₹ 4266 ₹ 5210
913 Saturday 7th of January 2023 ₹ 4266 ₹ 5210
914 Friday 6th of January 2023 ₹ 4196 ₹ 5125
915 Thursday 5th of January 2023 ₹ 4221 ₹ 5155
916 Wednesday 4th of January 2023 ₹ 4262 ₹ 5205
917 Monday 2nd of January 2023 ₹ 4176 ₹ 5100
918 Saturday 31st of December 2022 ₹ 4168 ₹ 5090
919 Friday 30th of December 2022 ₹ 4155 ₹ 5075
920 Thursday 29th of December 2022 ₹ 4143 ₹ 5060
921 Wednesday 28th of December 2022 ₹ 4118 ₹ 5030
922 Monday 26th of December 2022 ₹ 4118 ₹ 5030
923 Saturday 24th of December 2022 ₹ 4114 ₹ 5025
924 Thursday 22nd of December 2022 ₹ 4184 ₹ 5110
925 Wednesday 21st of December 2022 ₹ 4184 ₹ 5110
926 Monday 19th of December 2022 ₹ 4135 ₹ 5050
927 Saturday 17th of December 2022 ₹ 4131 ₹ 5045
928 Friday 16th of December 2022 ₹ 4106 ₹ 5015
929 Thursday 15th of December 2022 ₹ 4102 ₹ 5010
930 Wednesday 14th of December 2022 ₹ 4163 ₹ 5085
931 Monday 12th of December 2022 ₹ 4114 ₹ 5025
932 Saturday 10th of December 2022 ₹ 4127 ₹ 5040
933 Friday 9th of December 2022 ₹ 4110 ₹ 5020
934 Thursday 8th of December 2022 ₹ 4094 ₹ 5000
935 Wednesday 7th of December 2022 ₹ 4073 ₹ 4975
936 Monday 5th of December 2022 ₹ 4090 ₹ 4995
937 Saturday 3rd of December 2022 ₹ 4086 ₹ 4990
938 Friday 2nd of December 2022 ₹ 4086 ₹ 4990
939 Wednesday 30th of November 2022 ₹ 4004 ₹ 4890
940 Saturday 26th of November 2022 ₹ 4008 ₹ 4895
941 Friday 25th of November 2022 ₹ 3996 ₹ 4880
942 Thursday 24th of November 2022 ₹ 4004 ₹ 4890