JMT Gold - Gold Rate History

Sr No. Date / Time 18 KT (750)22 KT (916)
1 Thursday 18th of June 2026 ₹ 11770 ₹ 14060
2 Wednesday 17th of June 2026 ₹ 11750 ₹ 14030
3 Monday 15th of June 2026 ₹ 11800 ₹ 14070
4 Saturday 13th of June 2026 ₹ 11610 ₹ 13860
5 Friday 12th of June 2026 ₹ 11550 ₹ 13800
6 Thursday 11th of June 2026 ₹ 11310 ₹ 13500
7 Wednesday 10th of June 2026 ₹ 11570 ₹ 13800
8 Monday 8th of June 2026 ₹ 11795 ₹ 14070
9 Saturday 6th of June 2026 ₹ 11910 ₹ 14200
10 Friday 5th of June 2026 ₹ 12105 ₹ 14430
11 Thursday 4th of June 2026 ₹ 12180 ₹ 14500
12 Wednesday 3rd of June 2026 ₹ 12180 ₹ 14500
13 Monday 1st of June 2026 ₹ 12180 ₹ 14500
14 Saturday 30th of May 2026 ₹ 12275 ₹ 14630
15 Friday 29th of May 2026 ₹ 12255 ₹ 14600
16 Thursday 28th of May 2026 ₹ 12160 ₹ 14500
17 Wednesday 27th of May 2026 ₹ 12290 ₹ 14650
18 Monday 25th of May 2026 ₹ 12400 ₹ 14780
19 Sunday 24th of May 2026 ₹ 12360 ₹ 14750
20 Saturday 23rd of May 2026 ₹ 12360 ₹ 14750
21 Friday 22nd of May 2026 ₹ 12400 ₹ 14780
22 Thursday 21st of May 2026 ₹ 12425 ₹ 14810
23 Wednesday 20th of May 2026 ₹ 12335 ₹ 14750
24 Tuesday 19th of May 2026 ₹ 12410 ₹ 14870
25 Monday 18th of May 2026 ₹ 12310 ₹ 14750
26 Sunday 17th of May 2026 ₹ 12310 ₹ 14750
27 Saturday 16th of May 2026 ₹ 12310 ₹ 14750
28 Friday 15th of May 2026 ₹ 11680 ₹ 14000
29 Monday 4th of May 2026 ₹ 11680 ₹ 14000
30 Friday 1st of May 2026 ₹ 11750 ₹ 14050
31 Thursday 30th of April 2026 ₹ 11775 ₹ 14100
32 Wednesday 29th of April 2026 ₹ 11635 ₹ 13950
33 Monday 27th of April 2026 ₹ 11870 ₹ 14230
34 Saturday 25th of April 2026 ₹ 11850 ₹ 14200
35 Friday 24th of April 2026 ₹ 11760 ₹ 14100
36 Wednesday 22nd of April 2026 ₹ 11880 ₹ 14250
37 Monday 20th of April 2026 ₹ 11855 ₹ 14300
38 Saturday 18th of April 2026 ₹ 11980 ₹ 14360
39 Friday 17th of April 2026 ₹ 11860 ₹ 14210
40 Thursday 16th of April 2026 ₹ 11980 ₹ 14360
41 Wednesday 15th of April 2026 ₹ 11940 ₹ 14320
42 Tuesday 14th of April 2026 ₹ 11865 ₹ 14220
43 Monday 13th of April 2026 ₹ 11730 ₹ 14060
44 Saturday 11th of April 2026 ₹ 11760 ₹ 14100
45 Friday 10th of April 2026 ₹ 11775 ₹ 14125
46 Thursday 9th of April 2026 ₹ 11650 ₹ 14200
47 Wednesday 8th of April 2026 ₹ 11860 ₹ 14200
48 Monday 6th of April 2026 ₹ 11670 ₹ 13990
49 Saturday 4th of April 2026 ₹ 11635 ₹ 13950
50 Friday 3rd of April 2026 ₹ 11545 ₹ 13850
51 Thursday 2nd of April 2026 ₹ 11455 ₹ 13750
52 Wednesday 1st of April 2026 ₹ 11710 ₹ 14050
53 Monday 30th of March 2026 ₹ 11490 ₹ 13770
54 Saturday 28th of March 2026 ₹ 11400 ₹ 13660
55 Friday 27th of March 2026 ₹ 11135 ₹ 13350
56 Thursday 26th of March 2026 ₹ 11135 ₹ 13350
57 Wednesday 25th of March 2026 ₹ 11350 ₹ 13600
58 Monday 23rd of March 2026 ₹ 11130 ₹ 13340
59 Sunday 22nd of March 2026 ₹ 11360 ₹ 13620
60 Saturday 21st of March 2026 ₹ 11360 ₹ 13620
61 Friday 20th of March 2026 ₹ 11640 ₹ 13950
62 Thursday 19th of March 2026 ₹ 11585 ₹ 13900
63 Wednesday 18th of March 2026 ₹ 12240 ₹ 14570
64 Monday 16th of March 2026 ₹ 12400 ₹ 14710
65 Saturday 14th of March 2026 ₹ 12400 ₹ 14760
66 Friday 13th of March 2026 ₹ 12550 ₹ 14900
67 Thursday 12th of March 2026 ₹ 12700 ₹ 14970
68 Wednesday 11th of March 2026 ₹ 12890 ₹ 15120
69 Monday 9th of March 2026 ₹ 13000 ₹ 14950
70 Saturday 7th of March 2026 ₹ 13070 ₹ 15050
71 Friday 6th of March 2026 ₹ 13030 ₹ 14960
72 Thursday 5th of March 2026 ₹ 13160 ₹ 15120
73 Wednesday 4th of March 2026 ₹ 13100 ₹ 15200
74 Monday 2nd of March 2026 ₹ 13400 ₹ 15660
75 Sunday 1st of March 2026 ₹ 13500 ₹ 15775
76 Saturday 28th of February 2026 ₹ 13300 ₹ 15550
77 Friday 27th of February 2026 ₹ 12750 ₹ 14900
78 Thursday 26th of February 2026 ₹ 12765 ₹ 14920
79 Wednesday 25th of February 2026 ₹ 12765 ₹ 14930
80 Monday 23rd of February 2026 ₹ 12720 ₹ 14860
81 Saturday 21st of February 2026 ₹ 12560 ₹ 14680
82 Friday 20th of February 2026 ₹ 12350 ₹ 14420
83 Thursday 19th of February 2026 ₹ 12400 ₹ 14500
84 Wednesday 18th of February 2026 ₹ 12180 ₹ 14230
85 Monday 16th of February 2026 ₹ 12350 ₹ 14440
86 Saturday 14th of February 2026 ₹ 12450 ₹ 14560
87 Friday 13th of February 2026 ₹ 12400 ₹ 14400
88 Thursday 12th of February 2026 ₹ 12600 ₹ 14600
89 Wednesday 11th of February 2026 ₹ 12540 ₹ 14600
90 Saturday 7th of February 2026 ₹ 12350 ₹ 14420
91 Friday 6th of February 2026 ₹ 12200 ₹ 14250
92 Thursday 5th of February 2026 ₹ 12250 ₹ 14320
93 Monday 2nd of February 2026 ₹ 12000 ₹ 13950
94 Saturday 31st of January 2026 ₹ 12800 ₹ 14900
95 Friday 30th of January 2026 ₹ 13500 ₹ 16200
96 Thursday 29th of January 2026 ₹ 13900 ₹ 16800
97 Wednesday 28th of January 2026 ₹ 13025 ₹ 15610
98 Tuesday 27th of January 2026 ₹ 12475 ₹ 14960
99 Monday 26th of January 2026 ₹ 12500 ₹ 15025
100 Saturday 24th of January 2026 ₹ 12300 ₹ 14750
101 Friday 23rd of January 2026 ₹ 12135 ₹ 14550
102 Thursday 22nd of January 2026 ₹ 11850 ₹ 14200
103 Wednesday 21st of January 2026 ₹ 11950 ₹ 14415
104 Monday 19th of January 2026 ₹ 11230 ₹ 13450
105 Saturday 17th of January 2026 ₹ 11090 ₹ 13280
106 Friday 16th of January 2026 ₹ 11050 ₹ 13230
107 Thursday 15th of January 2026 ₹ 11090 ₹ 13290
108 Wednesday 14th of January 2026 ₹ 11080 ₹ 13280
109 Tuesday 13th of January 2026 ₹ 10980 ₹ 13170
110 Monday 12th of January 2026 ₹ 10945 ₹ 13120
111 Saturday 10th of January 2026 ₹ 10765 ₹ 12900
112 Friday 9th of January 2026 ₹ 10680 ₹ 12800
113 Thursday 8th of January 2026 ₹ 10640 ₹ 12750
114 Wednesday 7th of January 2026 ₹ 10680 ₹ 12800
115 Monday 5th of January 2026 ₹ 10650 ₹ 12760
116 Sunday 4th of January 2026 ₹ 10500 ₹ 12600
117 Saturday 3rd of January 2026 ₹ 10445 ₹ 12520
118 Friday 2nd of January 2026 ₹ 10490 ₹ 12580
119 Thursday 1st of January 2026 ₹ 10375 ₹ 12440
120 Wednesday 31st of December 2025 ₹ 10410 ₹ 12480
121 Monday 29th of December 2025 ₹ 10865 ₹ 13020
122 Sunday 28th of December 2025 ₹ 10950 ₹ 13100
123 Saturday 27th of December 2025 ₹ 10850 ₹ 13000
124 Friday 26th of December 2025 ₹ 10760 ₹ 12890
125 Thursday 25th of December 2025 ₹ 10675 ₹ 12820
126 Wednesday 24th of December 2025 ₹ 10675 ₹ 12800
127 Tuesday 23rd of December 2025 ₹ 10650 ₹ 12770
128 Monday 22nd of December 2025 ₹ 10490 ₹ 12570
129 Saturday 20th of December 2025 ₹ 10350 ₹ 12400
130 Friday 19th of December 2025 ₹ 10330 ₹ 12380
131 Thursday 18th of December 2025 ₹ 10380 ₹ 12440
132 Wednesday 17th of December 2025 ₹ 10350 ₹ 12400
133 Monday 15th of December 2025 ₹ 10440 ₹ 12515
134 Sunday 14th of December 2025 ₹ 10330 ₹ 12370
135 Friday 12th of December 2025 ₹ 10330 ₹ 12370
136 Thursday 11th of December 2025 ₹ 10045 ₹ 12050
137 Wednesday 10th of December 2025 ₹ 10030 ₹ 12030
138 Monday 8th of December 2025 ₹ 10040 ₹ 12040
139 Saturday 6th of December 2025 ₹ 10040 ₹ 12040
140 Thursday 4th of December 2025 ₹ 10025 ₹ 12020
141 Wednesday 3rd of December 2025 ₹ 10055 ₹ 12060
142 Tuesday 2nd of December 2025 ₹ 10065 ₹ 12040
143 Monday 1st of December 2025 ₹ 10065 ₹ 12070
144 Sunday 30th of November 2025 ₹ 9995 ₹ 11980
145 Saturday 29th of November 2025 ₹ 9875 ₹ 11840
146 Friday 28th of November 2025 ₹ 9875 ₹ 11840
147 Thursday 27th of November 2025 ₹ 9815 ₹ 11770
148 Wednesday 26th of November 2025 ₹ 9845 ₹ 11630
149 Monday 24th of November 2025 ₹ 9610 ₹ 11630
150 Saturday 22nd of November 2025 ₹ 9700 ₹ 11630
151 Thursday 20th of November 2025 ₹ 9596 ₹ 11550
152 Wednesday 19th of November 2025 ₹ 9625 ₹ 11550
153 Monday 17th of November 2025 ₹ 9625 ₹ 11550
154 Saturday 15th of November 2025 ₹ 9640 ₹ 11550
155 Friday 14th of November 2025 ₹ 9875 ₹ 11840
156 Thursday 13th of November 2025 ₹ 9940 ₹ 11900
157 Wednesday 12th of November 2025 ₹ 9665 ₹ 11600
158 Tuesday 11th of November 2025 ₹ 9750 ₹ 11700
159 Monday 10th of November 2025 ₹ 9575 ₹ 11480
160 Saturday 8th of November 2025 ₹ 9425 ₹ 11300
161 Friday 7th of November 2025 ₹ 9400 ₹ 11270
162 Thursday 6th of November 2025 ₹ 9390 ₹ 11250
163 Wednesday 5th of November 2025 ₹ 9435 ₹ 163
164 Monday 3rd of November 2025 ₹ 9435 ₹ 11310
165 Saturday 1st of November 2025 ₹ 9435 ₹ 11310
166 Friday 31st of October 2025 ₹ 9420 ₹ 11300
167 Thursday 30th of October 2025 ₹ 9420 ₹ 11300
168 Wednesday 29th of October 2025 ₹ 9350 ₹ 11210
169 Monday 27th of October 2025 ₹ 9575 ₹ 11450
170 Saturday 25th of October 2025 ₹ 9625 ₹ 11500
171 Friday 24th of October 2025 ₹ 9525 ₹ 11400
172 Thursday 23rd of October 2025 ₹ 9650 ₹ 11500
173 Wednesday 22nd of October 2025 ₹ 9700 ₹ 11540
174 Monday 20th of October 2025 ₹ 9850 ₹ 11920
175 Saturday 18th of October 2025 ₹ 9900 ₹ 12000
176 Friday 17th of October 2025 ₹ 10100 ₹ 12200
177 Thursday 16th of October 2025 ₹ 9830 ₹ 11900
178 Wednesday 15th of October 2025 ₹ 9800 ₹ 11860
179 Monday 13th of October 2025 ₹ 9570 ₹ 11580
180 Sunday 12th of October 2025 ₹ 9500 ₹ 11500
181 Saturday 11th of October 2025 ₹ 9450 ₹ 11500
182 Friday 10th of October 2025 ₹ 9285 ₹ 11340
183 Thursday 9th of October 2025 ₹ 9355 ₹ 11425
184 Wednesday 8th of October 2025 ₹ 9322 ₹ 11385
185 Monday 6th of October 2025 ₹ 9109 ₹ 11125
186 Saturday 4th of October 2025 ₹ 8966 ₹ 10950
187 Friday 3rd of October 2025 ₹ 8925 ₹ 10900
188 Thursday 2nd of October 2025 ₹ 8966 ₹ 10950
189 Wednesday 1st of October 2025 ₹ 8916 ₹ 10890
190 Monday 29th of September 2025 ₹ 8761 ₹ 10700
191 Saturday 27th of September 2025 ₹ 8712 ₹ 10640
192 Friday 26th of September 2025 ₹ 8638 ₹ 10550
193 Thursday 25th of September 2025 ₹ 8605 ₹ 10510
194 Wednesday 24th of September 2025 ₹ 8679 ₹ 10600
195 Saturday 20th of September 2025 ₹ 8425 ₹ 10290
196 Friday 19th of September 2025 ₹ 8376 ₹ 10230
197 Thursday 18th of September 2025 ₹ 8368 ₹ 10220
198 Wednesday 17th of September 2025 ₹ 8409 ₹ 10270
199 Monday 15th of September 2025 ₹ 8360 ₹ 10210
200 Saturday 13th of September 2025 ₹ 8368 ₹ 10220
201 Friday 12th of September 2025 ₹ 8384 ₹ 10240
202 Thursday 11th of September 2025 ₹ 8311 ₹ 10150
203 Wednesday 10th of September 2025 ₹ 8311 ₹ 10150
204 Monday 8th of September 2025 ₹ 8237 ₹ 10060
205 Saturday 6th of September 2025 ₹ 8192 ₹ 10005
206 Friday 5th of September 2025 ₹ 8077 ₹ 9865
207 Thursday 4th of September 2025 ₹ 8020 ₹ 9795
208 Wednesday 3rd of September 2025 ₹ 8028 ₹ 9805
209 Monday 1st of September 2025 ₹ 7946 ₹ 9705
210 Sunday 31st of August 2025 ₹ 7877 ₹ 9620
211 Saturday 30th of August 2025 ₹ 7877 ₹ 9620
212 Friday 29th of August 2025 ₹ 7754 ₹ 9470
213 Thursday 28th of August 2025 ₹ 7701 ₹ 9405
214 Tuesday 26th of August 2025 ₹ 7660 ₹ 9355
215 Monday 25th of August 2025 ₹ 7619 ₹ 9305
216 Sunday 24th of August 2025 ₹ 7627 ₹ 9315
217 Saturday 23rd of August 2025 ₹ 7627 ₹ 9315
218 Friday 22nd of August 2025 ₹ 7545 ₹ 9215
219 Thursday 21st of August 2025 ₹ 7557 ₹ 9230
220 Tuesday 19th of August 2025 ₹ 7561 ₹ 9235
221 Monday 18th of August 2025 ₹ 7594 ₹ 9275
222 Sunday 17th of August 2025 ₹ 7594 ₹ 9275
223 Saturday 16th of August 2025 ₹ 7594 ₹ 9275
224 Friday 15th of August 2025 ₹ 7598 ₹ 9280
225 Thursday 14th of August 2025 ₹ 7606 ₹ 9290
226 Wednesday 13th of August 2025 ₹ 7606 ₹ 9290
227 Monday 11th of August 2025 ₹ 7676 ₹ 9375
228 Saturday 9th of August 2025 ₹ 7754 ₹ 9470
229 Friday 8th of August 2025 ₹ 7754 ₹ 9470
230 Thursday 7th of August 2025 ₹ 7697 ₹ 9400
231 Wednesday 6th of August 2025 ₹ 7680 ₹ 9380
232 Monday 4th of August 2025 ₹ 7611 ₹ 9295
233 Saturday 2nd of August 2025 ₹ 7606 ₹ 9290
234 Friday 1st of August 2025 ₹ 7508 ₹ 9170
235 Thursday 31st of July 2025 ₹ 7508 ₹ 9170
236 Wednesday 30th of July 2025 ₹ 7541 ₹ 9210
237 Saturday 26th of July 2025 ₹ 7500 ₹ 9160
238 Friday 25th of July 2025 ₹ 7541 ₹ 9210
239 Thursday 24th of July 2025 ₹ 7578 ₹ 9255
240 Wednesday 23rd of July 2025 ₹ 7680 ₹ 9380
241 Monday 21st of July 2025 ₹ 7516 ₹ 9180
242 Saturday 19th of July 2025 ₹ 7508 ₹ 9170
243 Friday 18th of July 2025 ₹ 7459 ₹ 9110
244 Thursday 17th of July 2025 ₹ 7455 ₹ 9105
245 Wednesday 16th of July 2025 ₹ 7451 ₹ 9100
246 Monday 14th of July 2025 ₹ 7496 ₹ 9155
247 Saturday 12th of July 2025 ₹ 7484 ₹ 9140
248 Friday 11th of July 2025 ₹ 7430 ₹ 9075
249 Thursday 10th of July 2025 ₹ 7385 ₹ 9020
250 Wednesday 9th of July 2025 ₹ 7369 ₹ 9000
251 Monday 7th of July 2025 ₹ 7377 ₹ 9010
252 Saturday 5th of July 2025 ₹ 7418 ₹ 9060
253 Friday 4th of July 2025 ₹ 7410 ₹ 9050
254 Thursday 3rd of July 2025 ₹ 7455 ₹ 9105
255 Wednesday 2nd of July 2025 ₹ 7422 ₹ 9065
256 Monday 30th of June 2025 ₹ 7299 ₹ 8915
257 Sunday 29th of June 2025 ₹ 7312 ₹ 8930
258 Saturday 28th of June 2025 ₹ 7312 ₹ 8930
259 Friday 27th of June 2025 ₹ 7357 ₹ 8985
260 Thursday 26th of June 2025 ₹ 7426 ₹ 9070
261 Wednesday 25th of June 2025 ₹ 7426 ₹ 9070
262 Monday 23rd of June 2025 ₹ 7557 ₹ 9230
263 Saturday 21st of June 2025 ₹ 7561 ₹ 9235
264 Friday 20th of June 2025 ₹ 7541 ₹ 9210
265 Thursday 19th of June 2025 ₹ 7586 ₹ 9265
266 Wednesday 18th of June 2025 ₹ 7574 ₹ 9250
267 Monday 16th of June 2025 ₹ 7619 ₹ 9305
268 Saturday 14th of June 2025 ₹ 7631 ₹ 9320
269 Friday 13th of June 2025 ₹ 7611 ₹ 9295
270 Thursday 12th of June 2025 ₹ 7451 ₹ 9100
271 Wednesday 11th of June 2025 ₹ 7385 ₹ 9020
272 Saturday 7th of June 2025 ₹ 7353 ₹ 8980
273 Friday 6th of June 2025 ₹ 7475 ₹ 9130
274 Thursday 5th of June 2025 ₹ 7475 ₹ 9130
275 Wednesday 4th of June 2025 ₹ 7443 ₹ 9090
276 Saturday 31st of May 2025 ₹ 7303 ₹ 8920
277 Friday 30th of May 2025 ₹ 7303 ₹ 8920
278 Thursday 29th of May 2025 ₹ 7283 ₹ 8895
279 Wednesday 28th of May 2025 ₹ 7316 ₹ 8935
280 Monday 26th of May 2025 ₹ 7328 ₹ 8950
281 Saturday 24th of May 2025 ₹ 7361 ₹ 8990
282 Friday 23rd of May 2025 ₹ 7320 ₹ 8940
283 Thursday 22nd of May 2025 ₹ 7349 ₹ 8975
284 Wednesday 21st of May 2025 ₹ 7312 ₹ 8930
285 Monday 19th of May 2025 ₹ 7168 ₹ 8755
286 Saturday 17th of May 2025 ₹ 7140 ₹ 8720
287 Friday 16th of May 2025 ₹ 7140 ₹ 8720
288 Thursday 15th of May 2025 ₹ 7050 ₹ 8610
289 Wednesday 14th of May 2025 ₹ 7209 ₹ 8805
290 Monday 12th of May 2025 ₹ 7164 ₹ 8750
291 Saturday 10th of May 2025 ₹ 7406 ₹ 9045
292 Friday 9th of May 2025 ₹ 7381 ₹ 9015
293 Thursday 8th of May 2025 ₹ 7475 ₹ 9130
294 Wednesday 7th of May 2025 ₹ 7430 ₹ 9075
295 Monday 5th of May 2025 ₹ 7185 ₹ 8775
296 Saturday 3rd of May 2025 ₹ 7168 ₹ 8755
297 Thursday 1st of May 2025 ₹ 7185 ₹ 8775
298 Wednesday 30th of April 2025 ₹ 7353 ₹ 8980
299 Tuesday 29th of April 2025 ₹ 7353 ₹ 8980
300 Monday 28th of April 2025 ₹ 7320 ₹ 8940
301 Sunday 27th of April 2025 ₹ 7373 ₹ 9005
302 Thursday 24th of April 2025 ₹ 7373 ₹ 9005
303 Wednesday 23rd of April 2025 ₹ 7381 ₹ 9015
304 Monday 21st of April 2025 ₹ 7381 ₹ 9015
305 Saturday 19th of April 2025 ₹ 7324 ₹ 8945
306 Friday 18th of April 2025 ₹ 7324 ₹ 8945
307 Thursday 17th of April 2025 ₹ 7303 ₹ 8920
308 Wednesday 16th of April 2025 ₹ 7218 ₹ 8815
309 Monday 14th of April 2025 ₹ 7168 ₹ 8755
310 Saturday 12th of April 2025 ₹ 7181 ₹ 8770
311 Friday 11th of April 2025 ₹ 7160 ₹ 8745
312 Wednesday 9th of April 2025 ₹ 6788 ₹ 8290
313 Monday 7th of April 2025 ₹ 6784 ₹ 8285
314 Sunday 6th of April 2025 ₹ 6804 ₹ 8310
315 Saturday 5th of April 2025 ₹ 6804 ₹ 8310
316 Thursday 3rd of April 2025 ₹ 7009 ₹ 8560
317 Wednesday 2nd of April 2025 ₹ 6968 ₹ 8510
318 Monday 31st of March 2025 ₹ 6898 ₹ 8425
319 Saturday 29th of March 2025 ₹ 6845 ₹ 8360
320 Friday 28th of March 2025 ₹ 6829 ₹ 8340
321 Thursday 27th of March 2025 ₹ 6710 ₹ 8195
322 Monday 24th of March 2025 ₹ 6739 ₹ 8230
323 Saturday 22nd of March 2025 ₹ 6771 ₹ 8270
324 Friday 21st of March 2025 ₹ 6771 ₹ 8270
325 Thursday 20th of March 2025 ₹ 6804 ₹ 8310
326 Monday 17th of March 2025 ₹ 6722 ₹ 8210
327 Wednesday 12th of March 2025 ₹ 6603 ₹ 8065
328 Monday 10th of March 2025 ₹ 6591 ₹ 8050
329 Saturday 8th of March 2025 ₹ 6583 ₹ 8040
330 Friday 7th of March 2025 ₹ 6575 ₹ 8030
331 Thursday 6th of March 2025 ₹ 6567 ₹ 8020
332 Wednesday 5th of March 2025 ₹ 6603 ₹ 8065
333 Saturday 1st of March 2025 ₹ 6501 ₹ 7940
334 Friday 28th of February 2025 ₹ 6509 ₹ 7950
335 Thursday 27th of February 2025 ₹ 6558 ₹ 8010
336 Wednesday 26th of February 2025 ₹ 6591 ₹ 8050
337 Monday 24th of February 2025 ₹ 6595 ₹ 8055
338 Saturday 22nd of February 2025 ₹ 6587 ₹ 8045
339 Friday 21st of February 2025 ₹ 6571 ₹ 8025
340 Thursday 20th of February 2025 ₹ 6608 ₹ 8070
341 Wednesday 19th of February 2025 ₹ 6579 ₹ 8035
342 Monday 17th of February 2025 ₹ 6501 ₹ 7940
343 Saturday 15th of February 2025 ₹ 6460 ₹ 7890
344 Friday 14th of February 2025 ₹ 6542 ₹ 7990
345 Thursday 13th of February 2025 ₹ 6534 ₹ 7980
346 Wednesday 12th of February 2025 ₹ 6501 ₹ 7940
347 Monday 10th of February 2025 ₹ 6534 ₹ 7980
348 Saturday 8th of February 2025 ₹ 6505 ₹ 7945
349 Thursday 6th of February 2025 ₹ 6493 ₹ 7930
350 Wednesday 5th of February 2025 ₹ 6472 ₹ 7905
351 Monday 3rd of February 2025 ₹ 6309 ₹ 7705
352 Saturday 1st of February 2025 ₹ 6341 ₹ 7745
353 Friday 31st of January 2025 ₹ 6329 ₹ 7730
354 Thursday 30th of January 2025 ₹ 6231 ₹ 7610
355 Wednesday 29th of January 2025 ₹ 6219 ₹ 7595
356 Monday 27th of January 2025 ₹ 6174 ₹ 7540
357 Saturday 25th of January 2025 ₹ 6186 ₹ 7555
358 Friday 24th of January 2025 ₹ 6186 ₹ 7555
359 Thursday 23rd of January 2025 ₹ 6161 ₹ 7525
360 Wednesday 22nd of January 2025 ₹ 6161 ₹ 7525
361 Monday 20th of January 2025 ₹ 6100 ₹ 7450
362 Saturday 18th of January 2025 ₹ 6088 ₹ 7435
363 Friday 17th of January 2025 ₹ 6100 ₹ 7450
364 Thursday 16th of January 2025 ₹ 6051 ₹ 7390
365 Wednesday 15th of January 2025 ₹ 6010 ₹ 7340
366 Monday 13th of January 2025 ₹ 6010 ₹ 7340
367 Saturday 11th of January 2025 ₹ 5989 ₹ 7315
368 Friday 10th of January 2025 ₹ 5965 ₹ 7285
369 Thursday 9th of January 2025 ₹ 5944 ₹ 7260
370 Wednesday 8th of January 2025 ₹ 5916 ₹ 7225
371 Saturday 4th of January 2025 ₹ 5907 ₹ 7215
372 Friday 3rd of January 2025 ₹ 5944 ₹ 7260
373 Thursday 2nd of January 2025 ₹ 5879 ₹ 7180
374 Wednesday 1st of January 2025 ₹ 5854 ₹ 7150
375 Monday 30th of December 2024 ₹ 5854 ₹ 7150
376 Saturday 28th of December 2024 ₹ 5842 ₹ 7135
377 Friday 27th of December 2024 ₹ 5854 ₹ 7150
378 Thursday 26th of December 2024 ₹ 5834 ₹ 7125
379 Wednesday 25th of December 2024 ₹ 5813 ₹ 7100
380 Monday 23rd of December 2024 ₹ 5813 ₹ 7100
381 Saturday 21st of December 2024 ₹ 5813 ₹ 7100
382 Friday 20th of December 2024 ₹ 5764 ₹ 7040
383 Thursday 19th of December 2024 ₹ 5789 ₹ 7070
384 Wednesday 18th of December 2024 ₹ 5842 ₹ 7135
385 Monday 16th of December 2024 ₹ 5846 ₹ 7140
386 Saturday 14th of December 2024 ₹ 5846 ₹ 7140
387 Friday 13th of December 2024 ₹ 5920 ₹ 7230
388 Thursday 12th of December 2024 ₹ 5965 ₹ 7285
389 Wednesday 11th of December 2024 ₹ 5965 ₹ 7285
390 Monday 9th of December 2024 ₹ 5838 ₹ 7130
391 Saturday 7th of December 2024 ₹ 5826 ₹ 7115
392 Friday 6th of December 2024 ₹ 5826 ₹ 7115
393 Thursday 5th of December 2024 ₹ 5846 ₹ 7140
394 Wednesday 4th of December 2024 ₹ 5838 ₹ 7130
395 Monday 2nd of December 2024 ₹ 5805 ₹ 7090
396 Sunday 1st of December 2024 ₹ 5854 ₹ 7150
397 Friday 29th of November 2024 ₹ 5862 ₹ 7160
398 Thursday 28th of November 2024 ₹ 5805 ₹ 7090
399 Wednesday 27th of November 2024 ₹ 5817 ₹ 7105
400 Monday 25th of November 2024 ₹ 5895 ₹ 7200
401 Saturday 23rd of November 2024 ₹ 5977 ₹ 7300
402 Friday 22nd of November 2024 ₹ 5916 ₹ 7225
403 Thursday 21st of November 2024 ₹ 5850 ₹ 7145
404 Wednesday 20th of November 2024 ₹ 5826 ₹ 7115
405 Monday 18th of November 2024 ₹ 5727 ₹ 6995
406 Saturday 16th of November 2024 ₹ 5678 ₹ 6935
407 Friday 15th of November 2024 ₹ 5686 ₹ 6945
408 Thursday 14th of November 2024 ₹ 5678 ₹ 6935
409 Wednesday 13th of November 2024 ₹ 5768 ₹ 7045
410 Monday 11th of November 2024 ₹ 5912 ₹ 7220
411 Sunday 10th of November 2024 ₹ 5957 ₹ 7275
412 Saturday 9th of November 2024 ₹ 5957 ₹ 7275
413 Friday 8th of November 2024 ₹ 5965 ₹ 7285
414 Thursday 7th of November 2024 ₹ 5895 ₹ 7200
415 Wednesday 6th of November 2024 ₹ 6030 ₹ 7365
416 Saturday 2nd of November 2024 ₹ 6034 ₹ 7370
417 Friday 1st of November 2024 ₹ 6047 ₹ 7385
418 Thursday 31st of October 2024 ₹ 6104 ₹ 7455
419 Wednesday 30th of October 2024 ₹ 6092 ₹ 7440
420 Tuesday 29th of October 2024 ₹ 6038 ₹ 7375
421 Monday 28th of October 2024 ₹ 5989 ₹ 7315
422 Saturday 26th of October 2024 ₹ 6026 ₹ 7360
423 Friday 25th of October 2024 ₹ 5973 ₹ 7295
424 Thursday 24th of October 2024 ₹ 5965 ₹ 7285
425 Wednesday 23rd of October 2024 ₹ 6010 ₹ 7340
426 Monday 21st of October 2024 ₹ 5977 ₹ 7300
427 Saturday 19th of October 2024 ₹ 5961 ₹ 7280
428 Friday 18th of October 2024 ₹ 5928 ₹ 7240
429 Thursday 17th of October 2024 ₹ 5862 ₹ 7160
430 Wednesday 16th of October 2024 ₹ 5846 ₹ 7140
431 Monday 14th of October 2024 ₹ 5830 ₹ 7120
432 Saturday 12th of October 2024 ₹ 5830 ₹ 7120
433 Friday 11th of October 2024 ₹ 5809 ₹ 7095
434 Thursday 10th of October 2024 ₹ 5752 ₹ 7025
435 Wednesday 9th of October 2024 ₹ 5756 ₹ 7030
436 Monday 7th of October 2024 ₹ 5813 ₹ 7100
437 Saturday 5th of October 2024 ₹ 5830 ₹ 7120
438 Friday 4th of October 2024 ₹ 5830 ₹ 7120
439 Thursday 3rd of October 2024 ₹ 5822 ₹ 7110
440 Wednesday 2nd of October 2024 ₹ 5813 ₹ 7100
441 Monday 30th of September 2024 ₹ 5797 ₹ 7080
442 Saturday 28th of September 2024 ₹ 5809 ₹ 7095
443 Friday 27th of September 2024 ₹ 5813 ₹ 7100
444 Thursday 26th of September 2024 ₹ 5781 ₹ 7060
445 Wednesday 25th of September 2024 ₹ 5781 ₹ 7060
446 Monday 23rd of September 2024 ₹ 5715 ₹ 6980
447 Sunday 22nd of September 2024 ₹ 5699 ₹ 6960
448 Saturday 21st of September 2024 ₹ 5699 ₹ 6960
449 Friday 20th of September 2024 ₹ 5637 ₹ 6885
450 Thursday 19th of September 2024 ₹ 5588 ₹ 6825
451 Wednesday 18th of September 2024 ₹ 5609 ₹ 6850
452 Monday 16th of September 2024 ₹ 5633 ₹ 6880
453 Saturday 14th of September 2024 ₹ 5621 ₹ 6865
454 Friday 13th of September 2024 ₹ 5588 ₹ 6825
455 Thursday 12th of September 2024 ₹ 5490 ₹ 6705
456 Wednesday 11th of September 2024 ₹ 5498 ₹ 6715
457 Tuesday 10th of September 2024 ₹ 5469 ₹ 6680
458 Monday 9th of September 2024 ₹ 5469 ₹ 6680
459 Saturday 7th of September 2024 ₹ 5469 ₹ 6680
460 Friday 6th of September 2024 ₹ 5502 ₹ 6720
461 Thursday 5th of September 2024 ₹ 5461 ₹ 6670
462 Wednesday 4th of September 2024 ₹ 5461 ₹ 6670
463 Monday 2nd of September 2024 ₹ 5461 ₹ 6670
464 Saturday 31st of August 2024 ₹ 5482 ₹ 6695
465 Friday 30th of August 2024 ₹ 5490 ₹ 6705
466 Thursday 29th of August 2024 ₹ 5498 ₹ 6715
467 Wednesday 28th of August 2024 ₹ 5498 ₹ 6715
468 Tuesday 27th of August 2024 ₹ 5482 ₹ 6695
469 Monday 26th of August 2024 ₹ 5482 ₹ 6695
470 Sunday 25th of August 2024 ₹ 5482 ₹ 6695
471 Saturday 24th of August 2024 ₹ 5482 ₹ 6695
472 Friday 23rd of August 2024 ₹ 5453 ₹ 6660
473 Thursday 22nd of August 2024 ₹ 5469 ₹ 6680
474 Wednesday 21st of August 2024 ₹ 5494 ₹ 6710
475 Saturday 17th of August 2024 ₹ 5461 ₹ 6670
476 Friday 16th of August 2024 ₹ 5375 ₹ 6565
477 Thursday 15th of August 2024 ₹ 5367 ₹ 6555
478 Wednesday 14th of August 2024 ₹ 5367 ₹ 6555
479 Tuesday 13th of August 2024 ₹ 5375 ₹ 6565
480 Monday 12th of August 2024 ₹ 5297 ₹ 6470
481 Friday 9th of August 2024 ₹ 5261 ₹ 6425
482 Thursday 8th of August 2024 ₹ 5199 ₹ 6350
483 Wednesday 7th of August 2024 ₹ 5199 ₹ 6350
484 Monday 5th of August 2024 ₹ 5297 ₹ 6470
485 Saturday 3rd of August 2024 ₹ 5297 ₹ 6470
486 Friday 2nd of August 2024 ₹ 5306 ₹ 6480
487 Thursday 1st of August 2024 ₹ 5281 ₹ 6450
488 Wednesday 31st of July 2024 ₹ 5240 ₹ 6400
489 Monday 29th of July 2024 ₹ 5191 ₹ 6340
490 Sunday 28th of July 2024 ₹ 5179 ₹ 6325
491 Saturday 27th of July 2024 ₹ 5179 ₹ 6325
492 Friday 26th of July 2024 ₹ 5158 ₹ 6300
493 Thursday 25th of July 2024 ₹ 5240 ₹ 6400
494 Wednesday 24th of July 2024 ₹ 5318 ₹ 6495
495 Tuesday 23rd of July 2024 ₹ 5318 ₹ 6495
496 Monday 22nd of July 2024 ₹ 5543 ₹ 6770
497 Saturday 20th of July 2024 ₹ 5551 ₹ 6780
498 Friday 19th of July 2024 ₹ 5580 ₹ 6815
499 Thursday 18th of July 2024 ₹ 5617 ₹ 6860
500 Wednesday 17th of July 2024 ₹ 5629 ₹ 6875
501 Tuesday 16th of July 2024 ₹ 5555 ₹ 6785
502 Monday 15th of July 2024 ₹ 5527 ₹ 6750
503 Saturday 13th of July 2024 ₹ 5535 ₹ 6760
504 Friday 12th of July 2024 ₹ 5535 ₹ 6760
505 Thursday 11th of July 2024 ₹ 5510 ₹ 6730
506 Tuesday 9th of July 2024 ₹ 5494 ₹ 6710
507 Monday 8th of July 2024 ₹ 5523 ₹ 6745
508 Friday 5th of July 2024 ₹ 5486 ₹ 6700
509 Thursday 4th of July 2024 ₹ 5486 ₹ 6700
510 Wednesday 3rd of July 2024 ₹ 5433 ₹ 6635
511 Monday 1st of July 2024 ₹ 5424 ₹ 6625
512 Saturday 29th of June 2024 ₹ 5424 ₹ 6625
513 Friday 28th of June 2024 ₹ 5416 ₹ 6615
514 Thursday 27th of June 2024 ₹ 5383 ₹ 6575
515 Wednesday 26th of June 2024 ₹ 5404 ₹ 6600
516 Monday 24th of June 2024 ₹ 5424 ₹ 6625
517 Saturday 22nd of June 2024 ₹ 5433 ₹ 6635
518 Friday 21st of June 2024 ₹ 5498 ₹ 6715
519 Thursday 20th of June 2024 ₹ 5437 ₹ 6640
520 Wednesday 19th of June 2024 ₹ 5420 ₹ 6620
521 Tuesday 18th of June 2024 ₹ 5420 ₹ 6620
522 Monday 17th of June 2024 ₹ 5428 ₹ 6630
523 Sunday 16th of June 2024 ₹ 5445 ₹ 6650
524 Saturday 15th of June 2024 ₹ 5445 ₹ 6650
525 Friday 14th of June 2024 ₹ 5396 ₹ 6590
526 Thursday 13th of June 2024 ₹ 5416 ₹ 6615
527 Wednesday 12th of June 2024 ₹ 5416 ₹ 6615
528 Monday 10th of June 2024 ₹ 5379 ₹ 6570
529 Saturday 8th of June 2024 ₹ 5379 ₹ 6570
530 Friday 7th of June 2024 ₹ 5535 ₹ 6760
531 Thursday 6th of June 2024 ₹ 5510 ₹ 6730
532 Wednesday 5th of June 2024 ₹ 5453 ₹ 6660
533 Monday 3rd of June 2024 ₹ 5412 ₹ 6610
534 Saturday 1st of June 2024 ₹ 5445 ₹ 6650
535 Friday 31st of May 2024 ₹ 5461 ₹ 6670
536 Thursday 30th of May 2024 ₹ 5461 ₹ 6670
537 Wednesday 29th of May 2024 ₹ 5494 ₹ 6710
538 Monday 27th of May 2024 ₹ 5457 ₹ 6665
539 Saturday 25th of May 2024 ₹ 5437 ₹ 6640
540 Friday 24th of May 2024 ₹ 5437 ₹ 6640
541 Thursday 23rd of May 2024 ₹ 5510 ₹ 6730
542 Wednesday 22nd of May 2024 ₹ 5592 ₹ 6830
543 Monday 20th of May 2024 ₹ 5641 ₹ 6890
544 Saturday 18th of May 2024 ₹ 5600 ₹ 6840
545 Friday 17th of May 2024 ₹ 5535 ₹ 6760
546 Thursday 16th of May 2024 ₹ 5555 ₹ 6785
547 Wednesday 15th of May 2024 ₹ 5498 ₹ 6715
548 Monday 13th of May 2024 ₹ 5498 ₹ 6715
549 Saturday 11th of May 2024 ₹ 5506 ₹ 6725
550 Friday 10th of May 2024 ₹ 5486 ₹ 6700
551 Thursday 9th of May 2024 ₹ 5416 ₹ 6615
552 Wednesday 8th of May 2024 ₹ 5424 ₹ 6625
553 Monday 6th of May 2024 ₹ 5408 ₹ 6605
554 Saturday 4th of May 2024 ₹ 5392 ₹ 6585
555 Friday 3rd of May 2024 ₹ 5383 ₹ 6575
556 Thursday 2nd of May 2024 ₹ 5424 ₹ 6625
557 Wednesday 1st of May 2024 ₹ 5368 ₹ 6556
558 Saturday 27th of April 2024 ₹ 5474 ₹ 6685
559 Friday 26th of April 2024 ₹ 5457 ₹ 6665
560 Thursday 25th of April 2024 ₹ 5424 ₹ 6625
561 Wednesday 24th of April 2024 ₹ 5453 ₹ 6660
562 Saturday 20th of April 2024 ₹ 5572 ₹ 6805
563 Friday 19th of April 2024 ₹ 5580 ₹ 6815
564 Thursday 18th of April 2024 ₹ 5539 ₹ 6765
565 Wednesday 17th of April 2024 ₹ 5564 ₹ 6795
566 Monday 15th of April 2024 ₹ 5490 ₹ 6705
567 Saturday 13th of April 2024 ₹ 5445 ₹ 6650
568 Friday 12th of April 2024 ₹ 5502 ₹ 6720
569 Thursday 11th of April 2024 ₹ 5420 ₹ 6620
570 Wednesday 10th of April 2024 ₹ 5412 ₹ 6610
571 Monday 8th of April 2024 ₹ 5375 ₹ 6565
572 Saturday 6th of April 2024 ₹ 5351 ₹ 6535
573 Friday 5th of April 2024 ₹ 5252 ₹ 6415
574 Thursday 4th of April 2024 ₹ 5289 ₹ 6460
575 Wednesday 3rd of April 2024 ₹ 5248 ₹ 6410
576 Monday 1st of April 2024 ₹ 5207 ₹ 6360
577 Saturday 30th of March 2024 ₹ 5138 ₹ 6275
578 Friday 29th of March 2024 ₹ 5158 ₹ 6300
579 Thursday 28th of March 2024 ₹ 5052 ₹ 6170
580 Wednesday 27th of March 2024 ₹ 5023 ₹ 6135
581 Monday 25th of March 2024 ₹ 5015 ₹ 6125
582 Saturday 23rd of March 2024 ₹ 5015 ₹ 6125
583 Friday 22nd of March 2024 ₹ 5023 ₹ 6135
584 Thursday 21st of March 2024 ₹ 5060 ₹ 6180
585 Wednesday 20th of March 2024 ₹ 4978 ₹ 6080
586 Monday 18th of March 2024 ₹ 4941 ₹ 6035
587 Saturday 16th of March 2024 ₹ 4962 ₹ 6060
588 Friday 15th of March 2024 ₹ 4962 ₹ 6060
589 Thursday 14th of March 2024 ₹ 4962 ₹ 6060
590 Wednesday 13th of March 2024 ₹ 4941 ₹ 6035
591 Saturday 9th of March 2024 ₹ 4974 ₹ 6075
592 Friday 8th of March 2024 ₹ 4933 ₹ 6025
593 Thursday 7th of March 2024 ₹ 4921 ₹ 6010
594 Wednesday 6th of March 2024 ₹ 4888 ₹ 5970
595 Monday 4th of March 2024 ₹ 4810 ₹ 5875
596 Saturday 2nd of March 2024 ₹ 4810 ₹ 5875
597 Friday 1st of March 2024 ₹ 4741 ₹ 5790
598 Thursday 29th of February 2024 ₹ 4716 ₹ 5760
599 Wednesday 28th of February 2024 ₹ 4716 ₹ 5760
600 Monday 26th of February 2024 ₹ 4716 ₹ 5760
601 Sunday 25th of February 2024 ₹ 4724 ₹ 5770
602 Saturday 24th of February 2024 ₹ 4724 ₹ 5770
603 Friday 23rd of February 2024 ₹ 4708 ₹ 5750
604 Thursday 22nd of February 2024 ₹ 4708 ₹ 5750
605 Wednesday 21st of February 2024 ₹ 4716 ₹ 5760
606 Monday 19th of February 2024 ₹ 4704 ₹ 5745
607 Saturday 17th of February 2024 ₹ 4683 ₹ 5720
608 Friday 16th of February 2024 ₹ 4675 ₹ 5710
609 Thursday 15th of February 2024 ₹ 4659 ₹ 5690
610 Wednesday 14th of February 2024 ₹ 4667 ₹ 5700
611 Monday 12th of February 2024 ₹ 4724 ₹ 5770
612 Saturday 10th of February 2024 ₹ 4724 ₹ 5770
613 Friday 9th of February 2024 ₹ 4741 ₹ 5790
614 Thursday 8th of February 2024 ₹ 4749 ₹ 5800
615 Wednesday 7th of February 2024 ₹ 4749 ₹ 5800
616 Monday 5th of February 2024 ₹ 4745 ₹ 5795
617 Saturday 3rd of February 2024 ₹ 4757 ₹ 5810
618 Friday 2nd of February 2024 ₹ 4773 ₹ 5830
619 Thursday 1st of February 2024 ₹ 4761 ₹ 5815
620 Wednesday 31st of January 2024 ₹ 4749 ₹ 5800
621 Monday 29th of January 2024 ₹ 4733 ₹ 5780
622 Friday 26th of January 2024 ₹ 4733 ₹ 5780
623 Thursday 25th of January 2024 ₹ 4724 ₹ 5770
624 Wednesday 24th of January 2024 ₹ 4733 ₹ 5780
625 Monday 22nd of January 2024 ₹ 4733 ₹ 5780
626 Saturday 20th of January 2024 ₹ 4733 ₹ 5780
627 Friday 19th of January 2024 ₹ 4724 ₹ 5770
628 Thursday 18th of January 2024 ₹ 4700 ₹ 5740
629 Wednesday 17th of January 2024 ₹ 4724 ₹ 5770
630 Monday 15th of January 2024 ₹ 4761 ₹ 5815
631 Saturday 13th of January 2024 ₹ 4749 ₹ 5800
632 Friday 12th of January 2024 ₹ 4724 ₹ 5770
633 Thursday 11th of January 2024 ₹ 4716 ₹ 5760
634 Wednesday 10th of January 2024 ₹ 4724 ₹ 5770
635 Monday 8th of January 2024 ₹ 4733 ₹ 5780
636 Friday 5th of January 2024 ₹ 4749 ₹ 5800
637 Thursday 4th of January 2024 ₹ 4757 ₹ 5810
638 Wednesday 3rd of January 2024 ₹ 4790 ₹ 5850
639 Monday 1st of January 2024 ₹ 4794 ₹ 5855
640 Saturday 30th of December 2023 ₹ 4794 ₹ 5855
641 Friday 29th of December 2023 ₹ 4794 ₹ 5855
642 Thursday 28th of December 2023 ₹ 4823 ₹ 5890
643 Wednesday 27th of December 2023 ₹ 4790 ₹ 5850
644 Monday 25th of December 2023 ₹ 4765 ₹ 5820
645 Saturday 23rd of December 2023 ₹ 4765 ₹ 5820
646 Friday 22nd of December 2023 ₹ 4749 ₹ 5800
647 Thursday 21st of December 2023 ₹ 4728 ₹ 5775
648 Wednesday 20th of December 2023 ₹ 4728 ₹ 5775
649 Monday 18th of December 2023 ₹ 4700 ₹ 5740
650 Saturday 16th of December 2023 ₹ 4692 ₹ 5730
651 Friday 15th of December 2023 ₹ 4728 ₹ 5775
652 Thursday 14th of December 2023 ₹ 4720 ₹ 5765
653 Wednesday 13th of December 2023 ₹ 4638 ₹ 5665
654 Monday 11th of December 2023 ₹ 4663 ₹ 5695
655 Saturday 9th of December 2023 ₹ 4679 ₹ 5715
656 Friday 8th of December 2023 ₹ 4724 ₹ 5770
657 Thursday 7th of December 2023 ₹ 4712 ₹ 5755
658 Wednesday 6th of December 2023 ₹ 4704 ₹ 5745
659 Tuesday 5th of December 2023 ₹ 4737 ₹ 5785
660 Saturday 2nd of December 2023 ₹ 4724 ₹ 5770
661 Friday 1st of December 2023 ₹ 4724 ₹ 5770
662 Thursday 30th of November 2023 ₹ 4708 ₹ 5750
663 Wednesday 29th of November 2023 ₹ 4757 ₹ 5810
664 Monday 27th of November 2023 ₹ 4696 ₹ 5735
665 Saturday 25th of November 2023 ₹ 4675 ₹ 5710
666 Thursday 23rd of November 2023 ₹ 4655 ₹ 5685
667 Wednesday 22nd of November 2023 ₹ 4655 ₹ 5685
668 Monday 20th of November 2023 ₹ 4630 ₹ 5655
669 Friday 17th of November 2023 ₹ 4630 ₹ 5655
670 Thursday 16th of November 2023 ₹ 4581 ₹ 5595
671 Wednesday 15th of November 2023 ₹ 4581 ₹ 5595
672 Monday 13th of November 2023 ₹ 4540 ₹ 5545
673 Saturday 11th of November 2023 ₹ 4548 ₹ 5555
674 Friday 10th of November 2023 ₹ 4585 ₹ 5600
675 Thursday 9th of November 2023 ₹ 4561 ₹ 5570
676 Wednesday 8th of November 2023 ₹ 4593 ₹ 5610
677 Monday 6th of November 2023 ₹ 4614 ₹ 5635
678 Saturday 4th of November 2023 ₹ 4626 ₹ 5650
679 Friday 3rd of November 2023 ₹ 4634 ₹ 5660
680 Thursday 2nd of November 2023 ₹ 4626 ₹ 5650
681 Wednesday 1st of November 2023 ₹ 4618 ₹ 5640
682 Monday 30th of October 2023 ₹ 4683 ₹ 5720
683 Saturday 28th of October 2023 ₹ 4700 ₹ 5740
684 Friday 27th of October 2023 ₹ 4651 ₹ 5680
685 Thursday 26th of October 2023 ₹ 4651 ₹ 5680
686 Wednesday 25th of October 2023 ₹ 4630 ₹ 5655
687 Monday 23rd of October 2023 ₹ 4614 ₹ 5635
688 Saturday 21st of October 2023 ₹ 4634 ₹ 5660
689 Friday 20th of October 2023 ₹ 4618 ₹ 5640
690 Thursday 19th of October 2023 ₹ 4561 ₹ 5570
691 Wednesday 18th of October 2023 ₹ 4540 ₹ 5545
692 Monday 16th of October 2023 ₹ 4511 ₹ 5510
693 Saturday 14th of October 2023 ₹ 4536 ₹ 5540
694 Thursday 12th of October 2023 ₹ 4421 ₹ 5400
695 Wednesday 11th of October 2023 ₹ 4393 ₹ 5365
696 Monday 9th of October 2023 ₹ 4368 ₹ 5335
697 Saturday 7th of October 2023 ₹ 4352 ₹ 5315
698 Friday 6th of October 2023 ₹ 4299 ₹ 5250
699 Thursday 5th of October 2023 ₹ 4290 ₹ 5240
700 Wednesday 4th of October 2023 ₹ 4307 ₹ 5260
701 Monday 2nd of October 2023 ₹ 4356 ₹ 5320
702 Sunday 1st of October 2023 ₹ 4368 ₹ 5335
703 Saturday 30th of September 2023 ₹ 4368 ₹ 5335
704 Friday 29th of September 2023 ₹ 4393 ₹ 5365
705 Thursday 28th of September 2023 ₹ 4413 ₹ 5390
706 Wednesday 27th of September 2023 ₹ 4462 ₹ 5450
707 Monday 25th of September 2023 ₹ 4499 ₹ 5495
708 Saturday 23rd of September 2023 ₹ 4499 ₹ 5495
709 Friday 22nd of September 2023 ₹ 4491 ₹ 5485
710 Thursday 21st of September 2023 ₹ 4507 ₹ 5505
711 Wednesday 20th of September 2023 ₹ 4520 ₹ 5520
712 Monday 18th of September 2023 ₹ 4507 ₹ 5505
713 Saturday 16th of September 2023 ₹ 4495 ₹ 5490
714 Friday 15th of September 2023 ₹ 4479 ₹ 5470
715 Wednesday 13th of September 2023 ₹ 4462 ₹ 5450
716 Monday 11th of September 2023 ₹ 4491 ₹ 5485
717 Saturday 9th of September 2023 ₹ 4491 ₹ 5485
718 Friday 8th of September 2023 ₹ 4503 ₹ 5500
719 Thursday 7th of September 2023 ₹ 4495 ₹ 5490
720 Wednesday 6th of September 2023 ₹ 4503 ₹ 5500
721 Monday 4th of September 2023 ₹ 4528 ₹ 5530
722 Saturday 2nd of September 2023 ₹ 4520 ₹ 5520
723 Friday 1st of September 2023 ₹ 4507 ₹ 5505
724 Thursday 31st of August 2023 ₹ 4516 ₹ 5515
725 Wednesday 30th of August 2023 ₹ 4503 ₹ 5500
726 Saturday 26th of August 2023 ₹ 4462 ₹ 5450
727 Friday 25th of August 2023 ₹ 4462 ₹ 5450
728 Thursday 24th of August 2023 ₹ 4462 ₹ 5450
729 Wednesday 23rd of August 2023 ₹ 4446 ₹ 5430
730 Saturday 19th of August 2023 ₹ 4430 ₹ 5410
731 Friday 18th of August 2023 ₹ 4430 ₹ 5410
732 Thursday 17th of August 2023 ₹ 4430 ₹ 5410
733 Wednesday 16th of August 2023 ₹ 4458 ₹ 5445
734 Saturday 12th of August 2023 ₹ 4475 ₹ 5465
735 Friday 11th of August 2023 ₹ 4466 ₹ 5455
736 Thursday 10th of August 2023 ₹ 4479 ₹ 5470
737 Wednesday 9th of August 2023 ₹ 4499 ₹ 5495
738 Saturday 5th of August 2023 ₹ 4516 ₹ 5515
739 Friday 4th of August 2023 ₹ 4499 ₹ 5495
740 Thursday 3rd of August 2023 ₹ 4499 ₹ 5495
741 Wednesday 2nd of August 2023 ₹ 4511 ₹ 5510
742 Monday 31st of July 2023 ₹ 4524 ₹ 5525
743 Saturday 29th of July 2023 ₹ 4532 ₹ 5535
744 Friday 28th of July 2023 ₹ 4511 ₹ 5510
745 Thursday 27th of July 2023 ₹ 4540 ₹ 5545
746 Wednesday 26th of July 2023 ₹ 4516 ₹ 5515
747 Monday 24th of July 2023 ₹ 4516 ₹ 5515
748 Saturday 22nd of July 2023 ₹ 4516 ₹ 5515
749 Friday 21st of July 2023 ₹ 4536 ₹ 5540
750 Thursday 20th of July 2023 ₹ 4561 ₹ 5570
751 Wednesday 19th of July 2023 ₹ 4552 ₹ 5560
752 Monday 17th of July 2023 ₹ 4503 ₹ 5500
753 Saturday 15th of July 2023 ₹ 4503 ₹ 5500
754 Friday 14th of July 2023 ₹ 4503 ₹ 5500
755 Thursday 13th of July 2023 ₹ 4503 ₹ 5500
756 Wednesday 12th of July 2023 ₹ 4475 ₹ 5465
757 Monday 10th of July 2023 ₹ 4458 ₹ 5445
758 Sunday 9th of July 2023 ₹ 4466 ₹ 5455
759 Saturday 8th of July 2023 ₹ 4466 ₹ 5455
760 Friday 7th of July 2023 ₹ 4434 ₹ 5415
761 Thursday 6th of July 2023 ₹ 4442 ₹ 5425
762 Wednesday 5th of July 2023 ₹ 4442 ₹ 5425
763 Monday 3rd of July 2023 ₹ 4425 ₹ 5405
764 Saturday 1st of July 2023 ₹ 4434 ₹ 5415
765 Friday 30th of June 2023 ₹ 4417 ₹ 5395
766 Thursday 29th of June 2023 ₹ 4409 ₹ 5385
767 Wednesday 28th of June 2023 ₹ 4450 ₹ 5435
768 Monday 26th of June 2023 ₹ 4450 ₹ 5435
769 Saturday 24th of June 2023 ₹ 4442 ₹ 5425
770 Friday 23rd of June 2023 ₹ 4430 ₹ 5410
771 Thursday 22nd of June 2023 ₹ 4462 ₹ 5450
772 Wednesday 21st of June 2023 ₹ 4479 ₹ 5470
773 Monday 19th of June 2023 ₹ 4511 ₹ 5510
774 Saturday 17th of June 2023 ₹ 4511 ₹ 5510
775 Friday 16th of June 2023 ₹ 4511 ₹ 5510
776 Thursday 15th of June 2023 ₹ 4479 ₹ 5470
777 Wednesday 14th of June 2023 ₹ 4507 ₹ 5505
778 Monday 12th of June 2023 ₹ 4536 ₹ 5540
779 Saturday 10th of June 2023 ₹ 4544 ₹ 5550
780 Friday 9th of June 2023 ₹ 4552 ₹ 5560
781 Thursday 8th of June 2023 ₹ 4520 ₹ 5520
782 Wednesday 7th of June 2023 ₹ 4552 ₹ 5560
783 Monday 5th of June 2023 ₹ 4528 ₹ 5530
784 Saturday 3rd of June 2023 ₹ 4528 ₹ 5530
785 Friday 2nd of June 2023 ₹ 4585 ₹ 5600
786 Thursday 1st of June 2023 ₹ 4561 ₹ 5570
787 Wednesday 31st of May 2023 ₹ 4573 ₹ 5585
788 Saturday 27th of May 2023 ₹ 4548 ₹ 5555
789 Friday 26th of May 2023 ₹ 4556 ₹ 5565
790 Thursday 25th of May 2023 ₹ 4569 ₹ 5580
791 Wednesday 24th of May 2023 ₹ 4606 ₹ 5625
792 Monday 22nd of May 2023 ₹ 4610 ₹ 5630
793 Saturday 20th of May 2023 ₹ 4610 ₹ 5630
794 Friday 19th of May 2023 ₹ 4569 ₹ 5580
795 Thursday 18th of May 2023 ₹ 4593 ₹ 5610
796 Wednesday 17th of May 2023 ₹ 4610 ₹ 5630
797 Monday 15th of May 2023 ₹ 4638 ₹ 5665
798 Saturday 13th of May 2023 ₹ 4638 ₹ 5665
799 Friday 12th of May 2023 ₹ 4630 ₹ 5655
800 Thursday 11th of May 2023 ₹ 4663 ₹ 5695
801 Wednesday 10th of May 2023 ₹ 4663 ₹ 5695
802 Monday 8th of May 2023 ₹ 4634 ₹ 5660
803 Saturday 6th of May 2023 ₹ 4626 ₹ 5650
804 Friday 5th of May 2023 ₹ 4683 ₹ 5720
805 Thursday 4th of May 2023 ₹ 4667 ₹ 5700
806 Wednesday 3rd of May 2023 ₹ 4626 ₹ 5650
807 Monday 1st of May 2023 ₹ 4561 ₹ 5570
808 Saturday 29th of April 2023 ₹ 4573 ₹ 5585
809 Friday 28th of April 2023 ₹ 4565 ₹ 5575
810 Thursday 27th of April 2023 ₹ 4581 ₹ 5595
811 Monday 24th of April 2023 ₹ 4556 ₹ 5565
812 Saturday 22nd of April 2023 ₹ 4565 ₹ 5575
813 Friday 21st of April 2023 ₹ 4589 ₹ 5605
814 Thursday 20th of April 2023 ₹ 4573 ₹ 5585
815 Wednesday 19th of April 2023 ₹ 4556 ₹ 5565
816 Tuesday 18th of April 2023 ₹ 4573 ₹ 5585
817 Monday 17th of April 2023 ₹ 4581 ₹ 5595
818 Saturday 15th of April 2023 ₹ 4581 ₹ 5595
819 Friday 14th of April 2023 ₹ 4638 ₹ 5665
820 Thursday 13th of April 2023 ₹ 4593 ₹ 5610
821 Wednesday 12th of April 2023 ₹ 4602 ₹ 5620
822 Monday 10th of April 2023 ₹ 4536 ₹ 5540
823 Friday 7th of April 2023 ₹ 4569 ₹ 5580
824 Thursday 6th of April 2023 ₹ 4577 ₹ 5590
825 Wednesday 5th of April 2023 ₹ 4606 ₹ 5625
826 Monday 3rd of April 2023 ₹ 4479 ₹ 5470
827 Saturday 1st of April 2023 ₹ 4503 ₹ 5500
828 Friday 31st of March 2023 ₹ 4503 ₹ 5500
829 Thursday 30th of March 2023 ₹ 4491 ₹ 5485
830 Wednesday 29th of March 2023 ₹ 4499 ₹ 5495
831 Monday 27th of March 2023 ₹ 4491 ₹ 5485
832 Saturday 25th of March 2023 ₹ 4524 ₹ 5525
833 Friday 24th of March 2023 ₹ 4552 ₹ 5560
834 Thursday 23rd of March 2023 ₹ 4524 ₹ 5525
835 Wednesday 22nd of March 2023 ₹ 4438 ₹ 5420
836 Monday 20th of March 2023 ₹ 4552 ₹ 5560
837 Sunday 19th of March 2023 ₹ 4552 ₹ 5560
838 Saturday 18th of March 2023 ₹ 4552 ₹ 5560
839 Friday 17th of March 2023 ₹ 4430 ₹ 5410
840 Thursday 16th of March 2023 ₹ 4409 ₹ 5385
841 Wednesday 15th of March 2023 ₹ 4356 ₹ 5320
842 Monday 13th of March 2023 ₹ 4294 ₹ 5245
843 Sunday 12th of March 2023 ₹ 4270 ₹ 5215
844 Saturday 11th of March 2023 ₹ 4270 ₹ 5215
845 Friday 10th of March 2023 ₹ 4209 ₹ 5140
846 Thursday 9th of March 2023 ₹ 4168 ₹ 5090
847 Wednesday 8th of March 2023 ₹ 4176 ₹ 5100
848 Monday 6th of March 2023 ₹ 4245 ₹ 5185
849 Saturday 4th of March 2023 ₹ 4245 ₹ 5185
850 Friday 3rd of March 2023 ₹ 4237 ₹ 5175
851 Thursday 2nd of March 2023 ₹ 4237 ₹ 5175
852 Wednesday 1st of March 2023 ₹ 4225 ₹ 5160
853 Monday 27th of February 2023 ₹ 4204 ₹ 5135
854 Saturday 25th of February 2023 ₹ 4217 ₹ 5150
855 Friday 24th of February 2023 ₹ 4233 ₹ 5170
856 Thursday 23rd of February 2023 ₹ 4241 ₹ 5180
857 Wednesday 22nd of February 2023 ₹ 4258 ₹ 5200
858 Monday 20th of February 2023 ₹ 4266 ₹ 5210
859 Saturday 18th of February 2023 ₹ 4274 ₹ 5220
860 Friday 17th of February 2023 ₹ 4241 ₹ 5180
861 Thursday 16th of February 2023 ₹ 4258 ₹ 5200
862 Wednesday 15th of February 2023 ₹ 4290 ₹ 5240
863 Monday 13th of February 2023 ₹ 4299 ₹ 5250
864 Saturday 11th of February 2023 ₹ 4307 ₹ 5260
865 Friday 10th of February 2023 ₹ 4290 ₹ 5240
866 Thursday 9th of February 2023 ₹ 4331 ₹ 5290
867 Wednesday 8th of February 2023 ₹ 4319 ₹ 5275
868 Monday 6th of February 2023 ₹ 4311 ₹ 5265
869 Saturday 4th of February 2023 ₹ 4290 ₹ 5240
870 Friday 3rd of February 2023 ₹ 4348 ₹ 5310
871 Wednesday 1st of February 2023 ₹ 4352 ₹ 5315
872 Monday 30th of January 2023 ₹ 4335 ₹ 5295
873 Sunday 29th of January 2023 ₹ 4344 ₹ 5305
874 Saturday 28th of January 2023 ₹ 4344 ₹ 5305
875 Friday 27th of January 2023 ₹ 4344 ₹ 5305
876 Thursday 26th of January 2023 ₹ 4385 ₹ 5355
877 Wednesday 25th of January 2023 ₹ 4352 ₹ 5315
878 Monday 23rd of January 2023 ₹ 4331 ₹ 5290
879 Saturday 21st of January 2023 ₹ 4319 ₹ 5275
880 Friday 20th of January 2023 ₹ 4323 ₹ 5280
881 Thursday 19th of January 2023 ₹ 4294 ₹ 5245
882 Wednesday 18th of January 2023 ₹ 4294 ₹ 5245
883 Monday 16th of January 2023 ₹ 4323 ₹ 5280
884 Saturday 14th of January 2023 ₹ 4315 ₹ 5270
885 Friday 13th of January 2023 ₹ 4286 ₹ 5235
886 Thursday 12th of January 2023 ₹ 4249 ₹ 5190
887 Wednesday 11th of January 2023 ₹ 4254 ₹ 5195
888 Monday 9th of January 2023 ₹ 4266 ₹ 5210
889 Saturday 7th of January 2023 ₹ 4266 ₹ 5210
890 Friday 6th of January 2023 ₹ 4196 ₹ 5125
891 Thursday 5th of January 2023 ₹ 4221 ₹ 5155
892 Wednesday 4th of January 2023 ₹ 4262 ₹ 5205
893 Monday 2nd of January 2023 ₹ 4176 ₹ 5100
894 Saturday 31st of December 2022 ₹ 4168 ₹ 5090
895 Friday 30th of December 2022 ₹ 4155 ₹ 5075
896 Thursday 29th of December 2022 ₹ 4143 ₹ 5060
897 Wednesday 28th of December 2022 ₹ 4118 ₹ 5030
898 Monday 26th of December 2022 ₹ 4118 ₹ 5030
899 Saturday 24th of December 2022 ₹ 4114 ₹ 5025
900 Thursday 22nd of December 2022 ₹ 4184 ₹ 5110
901 Wednesday 21st of December 2022 ₹ 4184 ₹ 5110
902 Monday 19th of December 2022 ₹ 4135 ₹ 5050
903 Saturday 17th of December 2022 ₹ 4131 ₹ 5045
904 Friday 16th of December 2022 ₹ 4106 ₹ 5015
905 Thursday 15th of December 2022 ₹ 4102 ₹ 5010
906 Wednesday 14th of December 2022 ₹ 4163 ₹ 5085
907 Monday 12th of December 2022 ₹ 4114 ₹ 5025
908 Saturday 10th of December 2022 ₹ 4127 ₹ 5040
909 Friday 9th of December 2022 ₹ 4110 ₹ 5020
910 Thursday 8th of December 2022 ₹ 4094 ₹ 5000
911 Wednesday 7th of December 2022 ₹ 4073 ₹ 4975
912 Monday 5th of December 2022 ₹ 4090 ₹ 4995
913 Saturday 3rd of December 2022 ₹ 4086 ₹ 4990
914 Friday 2nd of December 2022 ₹ 4086 ₹ 4990
915 Wednesday 30th of November 2022 ₹ 4004 ₹ 4890
916 Saturday 26th of November 2022 ₹ 4008 ₹ 4895
917 Friday 25th of November 2022 ₹ 3996 ₹ 4880
918 Thursday 24th of November 2022 ₹ 4004 ₹ 4890