JMT Gold - Gold Rate History

Sr No. Date / Time 18 KT (750)22 KT (916)
1 Wednesday 20th of May 2026 ₹ 12335 ₹ 14750
2 Tuesday 19th of May 2026 ₹ 12410 ₹ 14870
3 Monday 18th of May 2026 ₹ 12310 ₹ 14750
4 Sunday 17th of May 2026 ₹ 12310 ₹ 14750
5 Saturday 16th of May 2026 ₹ 12310 ₹ 14750
6 Friday 15th of May 2026 ₹ 11680 ₹ 14000
7 Monday 4th of May 2026 ₹ 11680 ₹ 14000
8 Friday 1st of May 2026 ₹ 11750 ₹ 14050
9 Thursday 30th of April 2026 ₹ 11775 ₹ 14100
10 Wednesday 29th of April 2026 ₹ 11635 ₹ 13950
11 Monday 27th of April 2026 ₹ 11870 ₹ 14230
12 Saturday 25th of April 2026 ₹ 11850 ₹ 14200
13 Friday 24th of April 2026 ₹ 11760 ₹ 14100
14 Wednesday 22nd of April 2026 ₹ 11880 ₹ 14250
15 Monday 20th of April 2026 ₹ 11855 ₹ 14300
16 Saturday 18th of April 2026 ₹ 11980 ₹ 14360
17 Friday 17th of April 2026 ₹ 11860 ₹ 14210
18 Thursday 16th of April 2026 ₹ 11980 ₹ 14360
19 Wednesday 15th of April 2026 ₹ 11940 ₹ 14320
20 Tuesday 14th of April 2026 ₹ 11865 ₹ 14220
21 Monday 13th of April 2026 ₹ 11730 ₹ 14060
22 Saturday 11th of April 2026 ₹ 11760 ₹ 14100
23 Friday 10th of April 2026 ₹ 11775 ₹ 14125
24 Thursday 9th of April 2026 ₹ 11650 ₹ 14200
25 Wednesday 8th of April 2026 ₹ 11860 ₹ 14200
26 Monday 6th of April 2026 ₹ 11670 ₹ 13990
27 Saturday 4th of April 2026 ₹ 11635 ₹ 13950
28 Friday 3rd of April 2026 ₹ 11545 ₹ 13850
29 Thursday 2nd of April 2026 ₹ 11455 ₹ 13750
30 Wednesday 1st of April 2026 ₹ 11710 ₹ 14050
31 Monday 30th of March 2026 ₹ 11490 ₹ 13770
32 Saturday 28th of March 2026 ₹ 11400 ₹ 13660
33 Friday 27th of March 2026 ₹ 11135 ₹ 13350
34 Thursday 26th of March 2026 ₹ 11135 ₹ 13350
35 Wednesday 25th of March 2026 ₹ 11350 ₹ 13600
36 Monday 23rd of March 2026 ₹ 11130 ₹ 13340
37 Sunday 22nd of March 2026 ₹ 11360 ₹ 13620
38 Saturday 21st of March 2026 ₹ 11360 ₹ 13620
39 Friday 20th of March 2026 ₹ 11640 ₹ 13950
40 Thursday 19th of March 2026 ₹ 11585 ₹ 13900
41 Wednesday 18th of March 2026 ₹ 12240 ₹ 14570
42 Monday 16th of March 2026 ₹ 12400 ₹ 14710
43 Saturday 14th of March 2026 ₹ 12400 ₹ 14760
44 Friday 13th of March 2026 ₹ 12550 ₹ 14900
45 Thursday 12th of March 2026 ₹ 12700 ₹ 14970
46 Wednesday 11th of March 2026 ₹ 12890 ₹ 15120
47 Monday 9th of March 2026 ₹ 13000 ₹ 14950
48 Saturday 7th of March 2026 ₹ 13070 ₹ 15050
49 Friday 6th of March 2026 ₹ 13030 ₹ 14960
50 Thursday 5th of March 2026 ₹ 13160 ₹ 15120
51 Wednesday 4th of March 2026 ₹ 13100 ₹ 15200
52 Monday 2nd of March 2026 ₹ 13400 ₹ 15660
53 Sunday 1st of March 2026 ₹ 13500 ₹ 15775
54 Saturday 28th of February 2026 ₹ 13300 ₹ 15550
55 Friday 27th of February 2026 ₹ 12750 ₹ 14900
56 Thursday 26th of February 2026 ₹ 12765 ₹ 14920
57 Wednesday 25th of February 2026 ₹ 12765 ₹ 14930
58 Monday 23rd of February 2026 ₹ 12720 ₹ 14860
59 Saturday 21st of February 2026 ₹ 12560 ₹ 14680
60 Friday 20th of February 2026 ₹ 12350 ₹ 14420
61 Thursday 19th of February 2026 ₹ 12400 ₹ 14500
62 Wednesday 18th of February 2026 ₹ 12180 ₹ 14230
63 Monday 16th of February 2026 ₹ 12350 ₹ 14440
64 Saturday 14th of February 2026 ₹ 12450 ₹ 14560
65 Friday 13th of February 2026 ₹ 12400 ₹ 14400
66 Thursday 12th of February 2026 ₹ 12600 ₹ 14600
67 Wednesday 11th of February 2026 ₹ 12540 ₹ 14600
68 Saturday 7th of February 2026 ₹ 12350 ₹ 14420
69 Friday 6th of February 2026 ₹ 12200 ₹ 14250
70 Thursday 5th of February 2026 ₹ 12250 ₹ 14320
71 Monday 2nd of February 2026 ₹ 12000 ₹ 13950
72 Saturday 31st of January 2026 ₹ 12800 ₹ 14900
73 Friday 30th of January 2026 ₹ 13500 ₹ 16200
74 Thursday 29th of January 2026 ₹ 13900 ₹ 16800
75 Wednesday 28th of January 2026 ₹ 13025 ₹ 15610
76 Tuesday 27th of January 2026 ₹ 12475 ₹ 14960
77 Monday 26th of January 2026 ₹ 12500 ₹ 15025
78 Saturday 24th of January 2026 ₹ 12300 ₹ 14750
79 Friday 23rd of January 2026 ₹ 12135 ₹ 14550
80 Thursday 22nd of January 2026 ₹ 11850 ₹ 14200
81 Wednesday 21st of January 2026 ₹ 11950 ₹ 14415
82 Monday 19th of January 2026 ₹ 11230 ₹ 13450
83 Saturday 17th of January 2026 ₹ 11090 ₹ 13280
84 Friday 16th of January 2026 ₹ 11050 ₹ 13230
85 Thursday 15th of January 2026 ₹ 11090 ₹ 13290
86 Wednesday 14th of January 2026 ₹ 11080 ₹ 13280
87 Tuesday 13th of January 2026 ₹ 10980 ₹ 13170
88 Monday 12th of January 2026 ₹ 10945 ₹ 13120
89 Saturday 10th of January 2026 ₹ 10765 ₹ 12900
90 Friday 9th of January 2026 ₹ 10680 ₹ 12800
91 Thursday 8th of January 2026 ₹ 10640 ₹ 12750
92 Wednesday 7th of January 2026 ₹ 10680 ₹ 12800
93 Monday 5th of January 2026 ₹ 10650 ₹ 12760
94 Sunday 4th of January 2026 ₹ 10500 ₹ 12600
95 Saturday 3rd of January 2026 ₹ 10445 ₹ 12520
96 Friday 2nd of January 2026 ₹ 10490 ₹ 12580
97 Thursday 1st of January 2026 ₹ 10375 ₹ 12440
98 Wednesday 31st of December 2025 ₹ 10410 ₹ 12480
99 Monday 29th of December 2025 ₹ 10865 ₹ 13020
100 Sunday 28th of December 2025 ₹ 10950 ₹ 13100
101 Saturday 27th of December 2025 ₹ 10850 ₹ 13000
102 Friday 26th of December 2025 ₹ 10760 ₹ 12890
103 Thursday 25th of December 2025 ₹ 10675 ₹ 12820
104 Wednesday 24th of December 2025 ₹ 10675 ₹ 12800
105 Tuesday 23rd of December 2025 ₹ 10650 ₹ 12770
106 Monday 22nd of December 2025 ₹ 10490 ₹ 12570
107 Saturday 20th of December 2025 ₹ 10350 ₹ 12400
108 Friday 19th of December 2025 ₹ 10330 ₹ 12380
109 Thursday 18th of December 2025 ₹ 10380 ₹ 12440
110 Wednesday 17th of December 2025 ₹ 10350 ₹ 12400
111 Monday 15th of December 2025 ₹ 10440 ₹ 12515
112 Sunday 14th of December 2025 ₹ 10330 ₹ 12370
113 Friday 12th of December 2025 ₹ 10330 ₹ 12370
114 Thursday 11th of December 2025 ₹ 10045 ₹ 12050
115 Wednesday 10th of December 2025 ₹ 10030 ₹ 12030
116 Monday 8th of December 2025 ₹ 10040 ₹ 12040
117 Saturday 6th of December 2025 ₹ 10040 ₹ 12040
118 Thursday 4th of December 2025 ₹ 10025 ₹ 12020
119 Wednesday 3rd of December 2025 ₹ 10055 ₹ 12060
120 Tuesday 2nd of December 2025 ₹ 10065 ₹ 12040
121 Monday 1st of December 2025 ₹ 10065 ₹ 12070
122 Sunday 30th of November 2025 ₹ 9995 ₹ 11980
123 Saturday 29th of November 2025 ₹ 9875 ₹ 11840
124 Friday 28th of November 2025 ₹ 9875 ₹ 11840
125 Thursday 27th of November 2025 ₹ 9815 ₹ 11770
126 Wednesday 26th of November 2025 ₹ 9845 ₹ 11630
127 Monday 24th of November 2025 ₹ 9610 ₹ 11630
128 Saturday 22nd of November 2025 ₹ 9700 ₹ 11630
129 Thursday 20th of November 2025 ₹ 9596 ₹ 11550
130 Wednesday 19th of November 2025 ₹ 9625 ₹ 11550
131 Monday 17th of November 2025 ₹ 9625 ₹ 11550
132 Saturday 15th of November 2025 ₹ 9640 ₹ 11550
133 Friday 14th of November 2025 ₹ 9875 ₹ 11840
134 Thursday 13th of November 2025 ₹ 9940 ₹ 11900
135 Wednesday 12th of November 2025 ₹ 9665 ₹ 11600
136 Tuesday 11th of November 2025 ₹ 9750 ₹ 11700
137 Monday 10th of November 2025 ₹ 9575 ₹ 11480
138 Saturday 8th of November 2025 ₹ 9425 ₹ 11300
139 Friday 7th of November 2025 ₹ 9400 ₹ 11270
140 Thursday 6th of November 2025 ₹ 9390 ₹ 11250
141 Wednesday 5th of November 2025 ₹ 9435 ₹ 163
142 Monday 3rd of November 2025 ₹ 9435 ₹ 11310
143 Saturday 1st of November 2025 ₹ 9435 ₹ 11310
144 Friday 31st of October 2025 ₹ 9420 ₹ 11300
145 Thursday 30th of October 2025 ₹ 9420 ₹ 11300
146 Wednesday 29th of October 2025 ₹ 9350 ₹ 11210
147 Monday 27th of October 2025 ₹ 9575 ₹ 11450
148 Saturday 25th of October 2025 ₹ 9625 ₹ 11500
149 Friday 24th of October 2025 ₹ 9525 ₹ 11400
150 Thursday 23rd of October 2025 ₹ 9650 ₹ 11500
151 Wednesday 22nd of October 2025 ₹ 9700 ₹ 11540
152 Monday 20th of October 2025 ₹ 9850 ₹ 11920
153 Saturday 18th of October 2025 ₹ 9900 ₹ 12000
154 Friday 17th of October 2025 ₹ 10100 ₹ 12200
155 Thursday 16th of October 2025 ₹ 9830 ₹ 11900
156 Wednesday 15th of October 2025 ₹ 9800 ₹ 11860
157 Monday 13th of October 2025 ₹ 9570 ₹ 11580
158 Sunday 12th of October 2025 ₹ 9500 ₹ 11500
159 Saturday 11th of October 2025 ₹ 9450 ₹ 11500
160 Friday 10th of October 2025 ₹ 9285 ₹ 11340
161 Thursday 9th of October 2025 ₹ 9355 ₹ 11425
162 Wednesday 8th of October 2025 ₹ 9322 ₹ 11385
163 Monday 6th of October 2025 ₹ 9109 ₹ 11125
164 Saturday 4th of October 2025 ₹ 8966 ₹ 10950
165 Friday 3rd of October 2025 ₹ 8925 ₹ 10900
166 Thursday 2nd of October 2025 ₹ 8966 ₹ 10950
167 Wednesday 1st of October 2025 ₹ 8916 ₹ 10890
168 Monday 29th of September 2025 ₹ 8761 ₹ 10700
169 Saturday 27th of September 2025 ₹ 8712 ₹ 10640
170 Friday 26th of September 2025 ₹ 8638 ₹ 10550
171 Thursday 25th of September 2025 ₹ 8605 ₹ 10510
172 Wednesday 24th of September 2025 ₹ 8679 ₹ 10600
173 Saturday 20th of September 2025 ₹ 8425 ₹ 10290
174 Friday 19th of September 2025 ₹ 8376 ₹ 10230
175 Thursday 18th of September 2025 ₹ 8368 ₹ 10220
176 Wednesday 17th of September 2025 ₹ 8409 ₹ 10270
177 Monday 15th of September 2025 ₹ 8360 ₹ 10210
178 Saturday 13th of September 2025 ₹ 8368 ₹ 10220
179 Friday 12th of September 2025 ₹ 8384 ₹ 10240
180 Thursday 11th of September 2025 ₹ 8311 ₹ 10150
181 Wednesday 10th of September 2025 ₹ 8311 ₹ 10150
182 Monday 8th of September 2025 ₹ 8237 ₹ 10060
183 Saturday 6th of September 2025 ₹ 8192 ₹ 10005
184 Friday 5th of September 2025 ₹ 8077 ₹ 9865
185 Thursday 4th of September 2025 ₹ 8020 ₹ 9795
186 Wednesday 3rd of September 2025 ₹ 8028 ₹ 9805
187 Monday 1st of September 2025 ₹ 7946 ₹ 9705
188 Sunday 31st of August 2025 ₹ 7877 ₹ 9620
189 Saturday 30th of August 2025 ₹ 7877 ₹ 9620
190 Friday 29th of August 2025 ₹ 7754 ₹ 9470
191 Thursday 28th of August 2025 ₹ 7701 ₹ 9405
192 Tuesday 26th of August 2025 ₹ 7660 ₹ 9355
193 Monday 25th of August 2025 ₹ 7619 ₹ 9305
194 Sunday 24th of August 2025 ₹ 7627 ₹ 9315
195 Saturday 23rd of August 2025 ₹ 7627 ₹ 9315
196 Friday 22nd of August 2025 ₹ 7545 ₹ 9215
197 Thursday 21st of August 2025 ₹ 7557 ₹ 9230
198 Tuesday 19th of August 2025 ₹ 7561 ₹ 9235
199 Monday 18th of August 2025 ₹ 7594 ₹ 9275
200 Sunday 17th of August 2025 ₹ 7594 ₹ 9275
201 Saturday 16th of August 2025 ₹ 7594 ₹ 9275
202 Friday 15th of August 2025 ₹ 7598 ₹ 9280
203 Thursday 14th of August 2025 ₹ 7606 ₹ 9290
204 Wednesday 13th of August 2025 ₹ 7606 ₹ 9290
205 Monday 11th of August 2025 ₹ 7676 ₹ 9375
206 Saturday 9th of August 2025 ₹ 7754 ₹ 9470
207 Friday 8th of August 2025 ₹ 7754 ₹ 9470
208 Thursday 7th of August 2025 ₹ 7697 ₹ 9400
209 Wednesday 6th of August 2025 ₹ 7680 ₹ 9380
210 Monday 4th of August 2025 ₹ 7611 ₹ 9295
211 Saturday 2nd of August 2025 ₹ 7606 ₹ 9290
212 Friday 1st of August 2025 ₹ 7508 ₹ 9170
213 Thursday 31st of July 2025 ₹ 7508 ₹ 9170
214 Wednesday 30th of July 2025 ₹ 7541 ₹ 9210
215 Saturday 26th of July 2025 ₹ 7500 ₹ 9160
216 Friday 25th of July 2025 ₹ 7541 ₹ 9210
217 Thursday 24th of July 2025 ₹ 7578 ₹ 9255
218 Wednesday 23rd of July 2025 ₹ 7680 ₹ 9380
219 Monday 21st of July 2025 ₹ 7516 ₹ 9180
220 Saturday 19th of July 2025 ₹ 7508 ₹ 9170
221 Friday 18th of July 2025 ₹ 7459 ₹ 9110
222 Thursday 17th of July 2025 ₹ 7455 ₹ 9105
223 Wednesday 16th of July 2025 ₹ 7451 ₹ 9100
224 Monday 14th of July 2025 ₹ 7496 ₹ 9155
225 Saturday 12th of July 2025 ₹ 7484 ₹ 9140
226 Friday 11th of July 2025 ₹ 7430 ₹ 9075
227 Thursday 10th of July 2025 ₹ 7385 ₹ 9020
228 Wednesday 9th of July 2025 ₹ 7369 ₹ 9000
229 Monday 7th of July 2025 ₹ 7377 ₹ 9010
230 Saturday 5th of July 2025 ₹ 7418 ₹ 9060
231 Friday 4th of July 2025 ₹ 7410 ₹ 9050
232 Thursday 3rd of July 2025 ₹ 7455 ₹ 9105
233 Wednesday 2nd of July 2025 ₹ 7422 ₹ 9065
234 Monday 30th of June 2025 ₹ 7299 ₹ 8915
235 Sunday 29th of June 2025 ₹ 7312 ₹ 8930
236 Saturday 28th of June 2025 ₹ 7312 ₹ 8930
237 Friday 27th of June 2025 ₹ 7357 ₹ 8985
238 Thursday 26th of June 2025 ₹ 7426 ₹ 9070
239 Wednesday 25th of June 2025 ₹ 7426 ₹ 9070
240 Monday 23rd of June 2025 ₹ 7557 ₹ 9230
241 Saturday 21st of June 2025 ₹ 7561 ₹ 9235
242 Friday 20th of June 2025 ₹ 7541 ₹ 9210
243 Thursday 19th of June 2025 ₹ 7586 ₹ 9265
244 Wednesday 18th of June 2025 ₹ 7574 ₹ 9250
245 Monday 16th of June 2025 ₹ 7619 ₹ 9305
246 Saturday 14th of June 2025 ₹ 7631 ₹ 9320
247 Friday 13th of June 2025 ₹ 7611 ₹ 9295
248 Thursday 12th of June 2025 ₹ 7451 ₹ 9100
249 Wednesday 11th of June 2025 ₹ 7385 ₹ 9020
250 Saturday 7th of June 2025 ₹ 7353 ₹ 8980
251 Friday 6th of June 2025 ₹ 7475 ₹ 9130
252 Thursday 5th of June 2025 ₹ 7475 ₹ 9130
253 Wednesday 4th of June 2025 ₹ 7443 ₹ 9090
254 Saturday 31st of May 2025 ₹ 7303 ₹ 8920
255 Friday 30th of May 2025 ₹ 7303 ₹ 8920
256 Thursday 29th of May 2025 ₹ 7283 ₹ 8895
257 Wednesday 28th of May 2025 ₹ 7316 ₹ 8935
258 Monday 26th of May 2025 ₹ 7328 ₹ 8950
259 Saturday 24th of May 2025 ₹ 7361 ₹ 8990
260 Friday 23rd of May 2025 ₹ 7320 ₹ 8940
261 Thursday 22nd of May 2025 ₹ 7349 ₹ 8975
262 Wednesday 21st of May 2025 ₹ 7312 ₹ 8930
263 Monday 19th of May 2025 ₹ 7168 ₹ 8755
264 Saturday 17th of May 2025 ₹ 7140 ₹ 8720
265 Friday 16th of May 2025 ₹ 7140 ₹ 8720
266 Thursday 15th of May 2025 ₹ 7050 ₹ 8610
267 Wednesday 14th of May 2025 ₹ 7209 ₹ 8805
268 Monday 12th of May 2025 ₹ 7164 ₹ 8750
269 Saturday 10th of May 2025 ₹ 7406 ₹ 9045
270 Friday 9th of May 2025 ₹ 7381 ₹ 9015
271 Thursday 8th of May 2025 ₹ 7475 ₹ 9130
272 Wednesday 7th of May 2025 ₹ 7430 ₹ 9075
273 Monday 5th of May 2025 ₹ 7185 ₹ 8775
274 Saturday 3rd of May 2025 ₹ 7168 ₹ 8755
275 Thursday 1st of May 2025 ₹ 7185 ₹ 8775
276 Wednesday 30th of April 2025 ₹ 7353 ₹ 8980
277 Tuesday 29th of April 2025 ₹ 7353 ₹ 8980
278 Monday 28th of April 2025 ₹ 7320 ₹ 8940
279 Sunday 27th of April 2025 ₹ 7373 ₹ 9005
280 Thursday 24th of April 2025 ₹ 7373 ₹ 9005
281 Wednesday 23rd of April 2025 ₹ 7381 ₹ 9015
282 Monday 21st of April 2025 ₹ 7381 ₹ 9015
283 Saturday 19th of April 2025 ₹ 7324 ₹ 8945
284 Friday 18th of April 2025 ₹ 7324 ₹ 8945
285 Thursday 17th of April 2025 ₹ 7303 ₹ 8920
286 Wednesday 16th of April 2025 ₹ 7218 ₹ 8815
287 Monday 14th of April 2025 ₹ 7168 ₹ 8755
288 Saturday 12th of April 2025 ₹ 7181 ₹ 8770
289 Friday 11th of April 2025 ₹ 7160 ₹ 8745
290 Wednesday 9th of April 2025 ₹ 6788 ₹ 8290
291 Monday 7th of April 2025 ₹ 6784 ₹ 8285
292 Sunday 6th of April 2025 ₹ 6804 ₹ 8310
293 Saturday 5th of April 2025 ₹ 6804 ₹ 8310
294 Thursday 3rd of April 2025 ₹ 7009 ₹ 8560
295 Wednesday 2nd of April 2025 ₹ 6968 ₹ 8510
296 Monday 31st of March 2025 ₹ 6898 ₹ 8425
297 Saturday 29th of March 2025 ₹ 6845 ₹ 8360
298 Friday 28th of March 2025 ₹ 6829 ₹ 8340
299 Thursday 27th of March 2025 ₹ 6710 ₹ 8195
300 Monday 24th of March 2025 ₹ 6739 ₹ 8230
301 Saturday 22nd of March 2025 ₹ 6771 ₹ 8270
302 Friday 21st of March 2025 ₹ 6771 ₹ 8270
303 Thursday 20th of March 2025 ₹ 6804 ₹ 8310
304 Monday 17th of March 2025 ₹ 6722 ₹ 8210
305 Wednesday 12th of March 2025 ₹ 6603 ₹ 8065
306 Monday 10th of March 2025 ₹ 6591 ₹ 8050
307 Saturday 8th of March 2025 ₹ 6583 ₹ 8040
308 Friday 7th of March 2025 ₹ 6575 ₹ 8030
309 Thursday 6th of March 2025 ₹ 6567 ₹ 8020
310 Wednesday 5th of March 2025 ₹ 6603 ₹ 8065
311 Saturday 1st of March 2025 ₹ 6501 ₹ 7940
312 Friday 28th of February 2025 ₹ 6509 ₹ 7950
313 Thursday 27th of February 2025 ₹ 6558 ₹ 8010
314 Wednesday 26th of February 2025 ₹ 6591 ₹ 8050
315 Monday 24th of February 2025 ₹ 6595 ₹ 8055
316 Saturday 22nd of February 2025 ₹ 6587 ₹ 8045
317 Friday 21st of February 2025 ₹ 6571 ₹ 8025
318 Thursday 20th of February 2025 ₹ 6608 ₹ 8070
319 Wednesday 19th of February 2025 ₹ 6579 ₹ 8035
320 Monday 17th of February 2025 ₹ 6501 ₹ 7940
321 Saturday 15th of February 2025 ₹ 6460 ₹ 7890
322 Friday 14th of February 2025 ₹ 6542 ₹ 7990
323 Thursday 13th of February 2025 ₹ 6534 ₹ 7980
324 Wednesday 12th of February 2025 ₹ 6501 ₹ 7940
325 Monday 10th of February 2025 ₹ 6534 ₹ 7980
326 Saturday 8th of February 2025 ₹ 6505 ₹ 7945
327 Thursday 6th of February 2025 ₹ 6493 ₹ 7930
328 Wednesday 5th of February 2025 ₹ 6472 ₹ 7905
329 Monday 3rd of February 2025 ₹ 6309 ₹ 7705
330 Saturday 1st of February 2025 ₹ 6341 ₹ 7745
331 Friday 31st of January 2025 ₹ 6329 ₹ 7730
332 Thursday 30th of January 2025 ₹ 6231 ₹ 7610
333 Wednesday 29th of January 2025 ₹ 6219 ₹ 7595
334 Monday 27th of January 2025 ₹ 6174 ₹ 7540
335 Saturday 25th of January 2025 ₹ 6186 ₹ 7555
336 Friday 24th of January 2025 ₹ 6186 ₹ 7555
337 Thursday 23rd of January 2025 ₹ 6161 ₹ 7525
338 Wednesday 22nd of January 2025 ₹ 6161 ₹ 7525
339 Monday 20th of January 2025 ₹ 6100 ₹ 7450
340 Saturday 18th of January 2025 ₹ 6088 ₹ 7435
341 Friday 17th of January 2025 ₹ 6100 ₹ 7450
342 Thursday 16th of January 2025 ₹ 6051 ₹ 7390
343 Wednesday 15th of January 2025 ₹ 6010 ₹ 7340
344 Monday 13th of January 2025 ₹ 6010 ₹ 7340
345 Saturday 11th of January 2025 ₹ 5989 ₹ 7315
346 Friday 10th of January 2025 ₹ 5965 ₹ 7285
347 Thursday 9th of January 2025 ₹ 5944 ₹ 7260
348 Wednesday 8th of January 2025 ₹ 5916 ₹ 7225
349 Saturday 4th of January 2025 ₹ 5907 ₹ 7215
350 Friday 3rd of January 2025 ₹ 5944 ₹ 7260
351 Thursday 2nd of January 2025 ₹ 5879 ₹ 7180
352 Wednesday 1st of January 2025 ₹ 5854 ₹ 7150
353 Monday 30th of December 2024 ₹ 5854 ₹ 7150
354 Saturday 28th of December 2024 ₹ 5842 ₹ 7135
355 Friday 27th of December 2024 ₹ 5854 ₹ 7150
356 Thursday 26th of December 2024 ₹ 5834 ₹ 7125
357 Wednesday 25th of December 2024 ₹ 5813 ₹ 7100
358 Monday 23rd of December 2024 ₹ 5813 ₹ 7100
359 Saturday 21st of December 2024 ₹ 5813 ₹ 7100
360 Friday 20th of December 2024 ₹ 5764 ₹ 7040
361 Thursday 19th of December 2024 ₹ 5789 ₹ 7070
362 Wednesday 18th of December 2024 ₹ 5842 ₹ 7135
363 Monday 16th of December 2024 ₹ 5846 ₹ 7140
364 Saturday 14th of December 2024 ₹ 5846 ₹ 7140
365 Friday 13th of December 2024 ₹ 5920 ₹ 7230
366 Thursday 12th of December 2024 ₹ 5965 ₹ 7285
367 Wednesday 11th of December 2024 ₹ 5965 ₹ 7285
368 Monday 9th of December 2024 ₹ 5838 ₹ 7130
369 Saturday 7th of December 2024 ₹ 5826 ₹ 7115
370 Friday 6th of December 2024 ₹ 5826 ₹ 7115
371 Thursday 5th of December 2024 ₹ 5846 ₹ 7140
372 Wednesday 4th of December 2024 ₹ 5838 ₹ 7130
373 Monday 2nd of December 2024 ₹ 5805 ₹ 7090
374 Sunday 1st of December 2024 ₹ 5854 ₹ 7150
375 Friday 29th of November 2024 ₹ 5862 ₹ 7160
376 Thursday 28th of November 2024 ₹ 5805 ₹ 7090
377 Wednesday 27th of November 2024 ₹ 5817 ₹ 7105
378 Monday 25th of November 2024 ₹ 5895 ₹ 7200
379 Saturday 23rd of November 2024 ₹ 5977 ₹ 7300
380 Friday 22nd of November 2024 ₹ 5916 ₹ 7225
381 Thursday 21st of November 2024 ₹ 5850 ₹ 7145
382 Wednesday 20th of November 2024 ₹ 5826 ₹ 7115
383 Monday 18th of November 2024 ₹ 5727 ₹ 6995
384 Saturday 16th of November 2024 ₹ 5678 ₹ 6935
385 Friday 15th of November 2024 ₹ 5686 ₹ 6945
386 Thursday 14th of November 2024 ₹ 5678 ₹ 6935
387 Wednesday 13th of November 2024 ₹ 5768 ₹ 7045
388 Monday 11th of November 2024 ₹ 5912 ₹ 7220
389 Sunday 10th of November 2024 ₹ 5957 ₹ 7275
390 Saturday 9th of November 2024 ₹ 5957 ₹ 7275
391 Friday 8th of November 2024 ₹ 5965 ₹ 7285
392 Thursday 7th of November 2024 ₹ 5895 ₹ 7200
393 Wednesday 6th of November 2024 ₹ 6030 ₹ 7365
394 Saturday 2nd of November 2024 ₹ 6034 ₹ 7370
395 Friday 1st of November 2024 ₹ 6047 ₹ 7385
396 Thursday 31st of October 2024 ₹ 6104 ₹ 7455
397 Wednesday 30th of October 2024 ₹ 6092 ₹ 7440
398 Tuesday 29th of October 2024 ₹ 6038 ₹ 7375
399 Monday 28th of October 2024 ₹ 5989 ₹ 7315
400 Saturday 26th of October 2024 ₹ 6026 ₹ 7360
401 Friday 25th of October 2024 ₹ 5973 ₹ 7295
402 Thursday 24th of October 2024 ₹ 5965 ₹ 7285
403 Wednesday 23rd of October 2024 ₹ 6010 ₹ 7340
404 Monday 21st of October 2024 ₹ 5977 ₹ 7300
405 Saturday 19th of October 2024 ₹ 5961 ₹ 7280
406 Friday 18th of October 2024 ₹ 5928 ₹ 7240
407 Thursday 17th of October 2024 ₹ 5862 ₹ 7160
408 Wednesday 16th of October 2024 ₹ 5846 ₹ 7140
409 Monday 14th of October 2024 ₹ 5830 ₹ 7120
410 Saturday 12th of October 2024 ₹ 5830 ₹ 7120
411 Friday 11th of October 2024 ₹ 5809 ₹ 7095
412 Thursday 10th of October 2024 ₹ 5752 ₹ 7025
413 Wednesday 9th of October 2024 ₹ 5756 ₹ 7030
414 Monday 7th of October 2024 ₹ 5813 ₹ 7100
415 Saturday 5th of October 2024 ₹ 5830 ₹ 7120
416 Friday 4th of October 2024 ₹ 5830 ₹ 7120
417 Thursday 3rd of October 2024 ₹ 5822 ₹ 7110
418 Wednesday 2nd of October 2024 ₹ 5813 ₹ 7100
419 Monday 30th of September 2024 ₹ 5797 ₹ 7080
420 Saturday 28th of September 2024 ₹ 5809 ₹ 7095
421 Friday 27th of September 2024 ₹ 5813 ₹ 7100
422 Thursday 26th of September 2024 ₹ 5781 ₹ 7060
423 Wednesday 25th of September 2024 ₹ 5781 ₹ 7060
424 Monday 23rd of September 2024 ₹ 5715 ₹ 6980
425 Sunday 22nd of September 2024 ₹ 5699 ₹ 6960
426 Saturday 21st of September 2024 ₹ 5699 ₹ 6960
427 Friday 20th of September 2024 ₹ 5637 ₹ 6885
428 Thursday 19th of September 2024 ₹ 5588 ₹ 6825
429 Wednesday 18th of September 2024 ₹ 5609 ₹ 6850
430 Monday 16th of September 2024 ₹ 5633 ₹ 6880
431 Saturday 14th of September 2024 ₹ 5621 ₹ 6865
432 Friday 13th of September 2024 ₹ 5588 ₹ 6825
433 Thursday 12th of September 2024 ₹ 5490 ₹ 6705
434 Wednesday 11th of September 2024 ₹ 5498 ₹ 6715
435 Tuesday 10th of September 2024 ₹ 5469 ₹ 6680
436 Monday 9th of September 2024 ₹ 5469 ₹ 6680
437 Saturday 7th of September 2024 ₹ 5469 ₹ 6680
438 Friday 6th of September 2024 ₹ 5502 ₹ 6720
439 Thursday 5th of September 2024 ₹ 5461 ₹ 6670
440 Wednesday 4th of September 2024 ₹ 5461 ₹ 6670
441 Monday 2nd of September 2024 ₹ 5461 ₹ 6670
442 Saturday 31st of August 2024 ₹ 5482 ₹ 6695
443 Friday 30th of August 2024 ₹ 5490 ₹ 6705
444 Thursday 29th of August 2024 ₹ 5498 ₹ 6715
445 Wednesday 28th of August 2024 ₹ 5498 ₹ 6715
446 Tuesday 27th of August 2024 ₹ 5482 ₹ 6695
447 Monday 26th of August 2024 ₹ 5482 ₹ 6695
448 Sunday 25th of August 2024 ₹ 5482 ₹ 6695
449 Saturday 24th of August 2024 ₹ 5482 ₹ 6695
450 Friday 23rd of August 2024 ₹ 5453 ₹ 6660
451 Thursday 22nd of August 2024 ₹ 5469 ₹ 6680
452 Wednesday 21st of August 2024 ₹ 5494 ₹ 6710
453 Saturday 17th of August 2024 ₹ 5461 ₹ 6670
454 Friday 16th of August 2024 ₹ 5375 ₹ 6565
455 Thursday 15th of August 2024 ₹ 5367 ₹ 6555
456 Wednesday 14th of August 2024 ₹ 5367 ₹ 6555
457 Tuesday 13th of August 2024 ₹ 5375 ₹ 6565
458 Monday 12th of August 2024 ₹ 5297 ₹ 6470
459 Friday 9th of August 2024 ₹ 5261 ₹ 6425
460 Thursday 8th of August 2024 ₹ 5199 ₹ 6350
461 Wednesday 7th of August 2024 ₹ 5199 ₹ 6350
462 Monday 5th of August 2024 ₹ 5297 ₹ 6470
463 Saturday 3rd of August 2024 ₹ 5297 ₹ 6470
464 Friday 2nd of August 2024 ₹ 5306 ₹ 6480
465 Thursday 1st of August 2024 ₹ 5281 ₹ 6450
466 Wednesday 31st of July 2024 ₹ 5240 ₹ 6400
467 Monday 29th of July 2024 ₹ 5191 ₹ 6340
468 Sunday 28th of July 2024 ₹ 5179 ₹ 6325
469 Saturday 27th of July 2024 ₹ 5179 ₹ 6325
470 Friday 26th of July 2024 ₹ 5158 ₹ 6300
471 Thursday 25th of July 2024 ₹ 5240 ₹ 6400
472 Wednesday 24th of July 2024 ₹ 5318 ₹ 6495
473 Tuesday 23rd of July 2024 ₹ 5318 ₹ 6495
474 Monday 22nd of July 2024 ₹ 5543 ₹ 6770
475 Saturday 20th of July 2024 ₹ 5551 ₹ 6780
476 Friday 19th of July 2024 ₹ 5580 ₹ 6815
477 Thursday 18th of July 2024 ₹ 5617 ₹ 6860
478 Wednesday 17th of July 2024 ₹ 5629 ₹ 6875
479 Tuesday 16th of July 2024 ₹ 5555 ₹ 6785
480 Monday 15th of July 2024 ₹ 5527 ₹ 6750
481 Saturday 13th of July 2024 ₹ 5535 ₹ 6760
482 Friday 12th of July 2024 ₹ 5535 ₹ 6760
483 Thursday 11th of July 2024 ₹ 5510 ₹ 6730
484 Tuesday 9th of July 2024 ₹ 5494 ₹ 6710
485 Monday 8th of July 2024 ₹ 5523 ₹ 6745
486 Friday 5th of July 2024 ₹ 5486 ₹ 6700
487 Thursday 4th of July 2024 ₹ 5486 ₹ 6700
488 Wednesday 3rd of July 2024 ₹ 5433 ₹ 6635
489 Monday 1st of July 2024 ₹ 5424 ₹ 6625
490 Saturday 29th of June 2024 ₹ 5424 ₹ 6625
491 Friday 28th of June 2024 ₹ 5416 ₹ 6615
492 Thursday 27th of June 2024 ₹ 5383 ₹ 6575
493 Wednesday 26th of June 2024 ₹ 5404 ₹ 6600
494 Monday 24th of June 2024 ₹ 5424 ₹ 6625
495 Saturday 22nd of June 2024 ₹ 5433 ₹ 6635
496 Friday 21st of June 2024 ₹ 5498 ₹ 6715
497 Thursday 20th of June 2024 ₹ 5437 ₹ 6640
498 Wednesday 19th of June 2024 ₹ 5420 ₹ 6620
499 Tuesday 18th of June 2024 ₹ 5420 ₹ 6620
500 Monday 17th of June 2024 ₹ 5428 ₹ 6630
501 Sunday 16th of June 2024 ₹ 5445 ₹ 6650
502 Saturday 15th of June 2024 ₹ 5445 ₹ 6650
503 Friday 14th of June 2024 ₹ 5396 ₹ 6590
504 Thursday 13th of June 2024 ₹ 5416 ₹ 6615
505 Wednesday 12th of June 2024 ₹ 5416 ₹ 6615
506 Monday 10th of June 2024 ₹ 5379 ₹ 6570
507 Saturday 8th of June 2024 ₹ 5379 ₹ 6570
508 Friday 7th of June 2024 ₹ 5535 ₹ 6760
509 Thursday 6th of June 2024 ₹ 5510 ₹ 6730
510 Wednesday 5th of June 2024 ₹ 5453 ₹ 6660
511 Monday 3rd of June 2024 ₹ 5412 ₹ 6610
512 Saturday 1st of June 2024 ₹ 5445 ₹ 6650
513 Friday 31st of May 2024 ₹ 5461 ₹ 6670
514 Thursday 30th of May 2024 ₹ 5461 ₹ 6670
515 Wednesday 29th of May 2024 ₹ 5494 ₹ 6710
516 Monday 27th of May 2024 ₹ 5457 ₹ 6665
517 Saturday 25th of May 2024 ₹ 5437 ₹ 6640
518 Friday 24th of May 2024 ₹ 5437 ₹ 6640
519 Thursday 23rd of May 2024 ₹ 5510 ₹ 6730
520 Wednesday 22nd of May 2024 ₹ 5592 ₹ 6830
521 Monday 20th of May 2024 ₹ 5641 ₹ 6890
522 Saturday 18th of May 2024 ₹ 5600 ₹ 6840
523 Friday 17th of May 2024 ₹ 5535 ₹ 6760
524 Thursday 16th of May 2024 ₹ 5555 ₹ 6785
525 Wednesday 15th of May 2024 ₹ 5498 ₹ 6715
526 Monday 13th of May 2024 ₹ 5498 ₹ 6715
527 Saturday 11th of May 2024 ₹ 5506 ₹ 6725
528 Friday 10th of May 2024 ₹ 5486 ₹ 6700
529 Thursday 9th of May 2024 ₹ 5416 ₹ 6615
530 Wednesday 8th of May 2024 ₹ 5424 ₹ 6625
531 Monday 6th of May 2024 ₹ 5408 ₹ 6605
532 Saturday 4th of May 2024 ₹ 5392 ₹ 6585
533 Friday 3rd of May 2024 ₹ 5383 ₹ 6575
534 Thursday 2nd of May 2024 ₹ 5424 ₹ 6625
535 Wednesday 1st of May 2024 ₹ 5368 ₹ 6556
536 Saturday 27th of April 2024 ₹ 5474 ₹ 6685
537 Friday 26th of April 2024 ₹ 5457 ₹ 6665
538 Thursday 25th of April 2024 ₹ 5424 ₹ 6625
539 Wednesday 24th of April 2024 ₹ 5453 ₹ 6660
540 Saturday 20th of April 2024 ₹ 5572 ₹ 6805
541 Friday 19th of April 2024 ₹ 5580 ₹ 6815
542 Thursday 18th of April 2024 ₹ 5539 ₹ 6765
543 Wednesday 17th of April 2024 ₹ 5564 ₹ 6795
544 Monday 15th of April 2024 ₹ 5490 ₹ 6705
545 Saturday 13th of April 2024 ₹ 5445 ₹ 6650
546 Friday 12th of April 2024 ₹ 5502 ₹ 6720
547 Thursday 11th of April 2024 ₹ 5420 ₹ 6620
548 Wednesday 10th of April 2024 ₹ 5412 ₹ 6610
549 Monday 8th of April 2024 ₹ 5375 ₹ 6565
550 Saturday 6th of April 2024 ₹ 5351 ₹ 6535
551 Friday 5th of April 2024 ₹ 5252 ₹ 6415
552 Thursday 4th of April 2024 ₹ 5289 ₹ 6460
553 Wednesday 3rd of April 2024 ₹ 5248 ₹ 6410
554 Monday 1st of April 2024 ₹ 5207 ₹ 6360
555 Saturday 30th of March 2024 ₹ 5138 ₹ 6275
556 Friday 29th of March 2024 ₹ 5158 ₹ 6300
557 Thursday 28th of March 2024 ₹ 5052 ₹ 6170
558 Wednesday 27th of March 2024 ₹ 5023 ₹ 6135
559 Monday 25th of March 2024 ₹ 5015 ₹ 6125
560 Saturday 23rd of March 2024 ₹ 5015 ₹ 6125
561 Friday 22nd of March 2024 ₹ 5023 ₹ 6135
562 Thursday 21st of March 2024 ₹ 5060 ₹ 6180
563 Wednesday 20th of March 2024 ₹ 4978 ₹ 6080
564 Monday 18th of March 2024 ₹ 4941 ₹ 6035
565 Saturday 16th of March 2024 ₹ 4962 ₹ 6060
566 Friday 15th of March 2024 ₹ 4962 ₹ 6060
567 Thursday 14th of March 2024 ₹ 4962 ₹ 6060
568 Wednesday 13th of March 2024 ₹ 4941 ₹ 6035
569 Saturday 9th of March 2024 ₹ 4974 ₹ 6075
570 Friday 8th of March 2024 ₹ 4933 ₹ 6025
571 Thursday 7th of March 2024 ₹ 4921 ₹ 6010
572 Wednesday 6th of March 2024 ₹ 4888 ₹ 5970
573 Monday 4th of March 2024 ₹ 4810 ₹ 5875
574 Saturday 2nd of March 2024 ₹ 4810 ₹ 5875
575 Friday 1st of March 2024 ₹ 4741 ₹ 5790
576 Thursday 29th of February 2024 ₹ 4716 ₹ 5760
577 Wednesday 28th of February 2024 ₹ 4716 ₹ 5760
578 Monday 26th of February 2024 ₹ 4716 ₹ 5760
579 Sunday 25th of February 2024 ₹ 4724 ₹ 5770
580 Saturday 24th of February 2024 ₹ 4724 ₹ 5770
581 Friday 23rd of February 2024 ₹ 4708 ₹ 5750
582 Thursday 22nd of February 2024 ₹ 4708 ₹ 5750
583 Wednesday 21st of February 2024 ₹ 4716 ₹ 5760
584 Monday 19th of February 2024 ₹ 4704 ₹ 5745
585 Saturday 17th of February 2024 ₹ 4683 ₹ 5720
586 Friday 16th of February 2024 ₹ 4675 ₹ 5710
587 Thursday 15th of February 2024 ₹ 4659 ₹ 5690
588 Wednesday 14th of February 2024 ₹ 4667 ₹ 5700
589 Monday 12th of February 2024 ₹ 4724 ₹ 5770
590 Saturday 10th of February 2024 ₹ 4724 ₹ 5770
591 Friday 9th of February 2024 ₹ 4741 ₹ 5790
592 Thursday 8th of February 2024 ₹ 4749 ₹ 5800
593 Wednesday 7th of February 2024 ₹ 4749 ₹ 5800
594 Monday 5th of February 2024 ₹ 4745 ₹ 5795
595 Saturday 3rd of February 2024 ₹ 4757 ₹ 5810
596 Friday 2nd of February 2024 ₹ 4773 ₹ 5830
597 Thursday 1st of February 2024 ₹ 4761 ₹ 5815
598 Wednesday 31st of January 2024 ₹ 4749 ₹ 5800
599 Monday 29th of January 2024 ₹ 4733 ₹ 5780
600 Friday 26th of January 2024 ₹ 4733 ₹ 5780
601 Thursday 25th of January 2024 ₹ 4724 ₹ 5770
602 Wednesday 24th of January 2024 ₹ 4733 ₹ 5780
603 Monday 22nd of January 2024 ₹ 4733 ₹ 5780
604 Saturday 20th of January 2024 ₹ 4733 ₹ 5780
605 Friday 19th of January 2024 ₹ 4724 ₹ 5770
606 Thursday 18th of January 2024 ₹ 4700 ₹ 5740
607 Wednesday 17th of January 2024 ₹ 4724 ₹ 5770
608 Monday 15th of January 2024 ₹ 4761 ₹ 5815
609 Saturday 13th of January 2024 ₹ 4749 ₹ 5800
610 Friday 12th of January 2024 ₹ 4724 ₹ 5770
611 Thursday 11th of January 2024 ₹ 4716 ₹ 5760
612 Wednesday 10th of January 2024 ₹ 4724 ₹ 5770
613 Monday 8th of January 2024 ₹ 4733 ₹ 5780
614 Friday 5th of January 2024 ₹ 4749 ₹ 5800
615 Thursday 4th of January 2024 ₹ 4757 ₹ 5810
616 Wednesday 3rd of January 2024 ₹ 4790 ₹ 5850
617 Monday 1st of January 2024 ₹ 4794 ₹ 5855
618 Saturday 30th of December 2023 ₹ 4794 ₹ 5855
619 Friday 29th of December 2023 ₹ 4794 ₹ 5855
620 Thursday 28th of December 2023 ₹ 4823 ₹ 5890
621 Wednesday 27th of December 2023 ₹ 4790 ₹ 5850
622 Monday 25th of December 2023 ₹ 4765 ₹ 5820
623 Saturday 23rd of December 2023 ₹ 4765 ₹ 5820
624 Friday 22nd of December 2023 ₹ 4749 ₹ 5800
625 Thursday 21st of December 2023 ₹ 4728 ₹ 5775
626 Wednesday 20th of December 2023 ₹ 4728 ₹ 5775
627 Monday 18th of December 2023 ₹ 4700 ₹ 5740
628 Saturday 16th of December 2023 ₹ 4692 ₹ 5730
629 Friday 15th of December 2023 ₹ 4728 ₹ 5775
630 Thursday 14th of December 2023 ₹ 4720 ₹ 5765
631 Wednesday 13th of December 2023 ₹ 4638 ₹ 5665
632 Monday 11th of December 2023 ₹ 4663 ₹ 5695
633 Saturday 9th of December 2023 ₹ 4679 ₹ 5715
634 Friday 8th of December 2023 ₹ 4724 ₹ 5770
635 Thursday 7th of December 2023 ₹ 4712 ₹ 5755
636 Wednesday 6th of December 2023 ₹ 4704 ₹ 5745
637 Tuesday 5th of December 2023 ₹ 4737 ₹ 5785
638 Saturday 2nd of December 2023 ₹ 4724 ₹ 5770
639 Friday 1st of December 2023 ₹ 4724 ₹ 5770
640 Thursday 30th of November 2023 ₹ 4708 ₹ 5750
641 Wednesday 29th of November 2023 ₹ 4757 ₹ 5810
642 Monday 27th of November 2023 ₹ 4696 ₹ 5735
643 Saturday 25th of November 2023 ₹ 4675 ₹ 5710
644 Thursday 23rd of November 2023 ₹ 4655 ₹ 5685
645 Wednesday 22nd of November 2023 ₹ 4655 ₹ 5685
646 Monday 20th of November 2023 ₹ 4630 ₹ 5655
647 Friday 17th of November 2023 ₹ 4630 ₹ 5655
648 Thursday 16th of November 2023 ₹ 4581 ₹ 5595
649 Wednesday 15th of November 2023 ₹ 4581 ₹ 5595
650 Monday 13th of November 2023 ₹ 4540 ₹ 5545
651 Saturday 11th of November 2023 ₹ 4548 ₹ 5555
652 Friday 10th of November 2023 ₹ 4585 ₹ 5600
653 Thursday 9th of November 2023 ₹ 4561 ₹ 5570
654 Wednesday 8th of November 2023 ₹ 4593 ₹ 5610
655 Monday 6th of November 2023 ₹ 4614 ₹ 5635
656 Saturday 4th of November 2023 ₹ 4626 ₹ 5650
657 Friday 3rd of November 2023 ₹ 4634 ₹ 5660
658 Thursday 2nd of November 2023 ₹ 4626 ₹ 5650
659 Wednesday 1st of November 2023 ₹ 4618 ₹ 5640
660 Monday 30th of October 2023 ₹ 4683 ₹ 5720
661 Saturday 28th of October 2023 ₹ 4700 ₹ 5740
662 Friday 27th of October 2023 ₹ 4651 ₹ 5680
663 Thursday 26th of October 2023 ₹ 4651 ₹ 5680
664 Wednesday 25th of October 2023 ₹ 4630 ₹ 5655
665 Monday 23rd of October 2023 ₹ 4614 ₹ 5635
666 Saturday 21st of October 2023 ₹ 4634 ₹ 5660
667 Friday 20th of October 2023 ₹ 4618 ₹ 5640
668 Thursday 19th of October 2023 ₹ 4561 ₹ 5570
669 Wednesday 18th of October 2023 ₹ 4540 ₹ 5545
670 Monday 16th of October 2023 ₹ 4511 ₹ 5510
671 Saturday 14th of October 2023 ₹ 4536 ₹ 5540
672 Thursday 12th of October 2023 ₹ 4421 ₹ 5400
673 Wednesday 11th of October 2023 ₹ 4393 ₹ 5365
674 Monday 9th of October 2023 ₹ 4368 ₹ 5335
675 Saturday 7th of October 2023 ₹ 4352 ₹ 5315
676 Friday 6th of October 2023 ₹ 4299 ₹ 5250
677 Thursday 5th of October 2023 ₹ 4290 ₹ 5240
678 Wednesday 4th of October 2023 ₹ 4307 ₹ 5260
679 Monday 2nd of October 2023 ₹ 4356 ₹ 5320
680 Sunday 1st of October 2023 ₹ 4368 ₹ 5335
681 Saturday 30th of September 2023 ₹ 4368 ₹ 5335
682 Friday 29th of September 2023 ₹ 4393 ₹ 5365
683 Thursday 28th of September 2023 ₹ 4413 ₹ 5390
684 Wednesday 27th of September 2023 ₹ 4462 ₹ 5450
685 Monday 25th of September 2023 ₹ 4499 ₹ 5495
686 Saturday 23rd of September 2023 ₹ 4499 ₹ 5495
687 Friday 22nd of September 2023 ₹ 4491 ₹ 5485
688 Thursday 21st of September 2023 ₹ 4507 ₹ 5505
689 Wednesday 20th of September 2023 ₹ 4520 ₹ 5520
690 Monday 18th of September 2023 ₹ 4507 ₹ 5505
691 Saturday 16th of September 2023 ₹ 4495 ₹ 5490
692 Friday 15th of September 2023 ₹ 4479 ₹ 5470
693 Wednesday 13th of September 2023 ₹ 4462 ₹ 5450
694 Monday 11th of September 2023 ₹ 4491 ₹ 5485
695 Saturday 9th of September 2023 ₹ 4491 ₹ 5485
696 Friday 8th of September 2023 ₹ 4503 ₹ 5500
697 Thursday 7th of September 2023 ₹ 4495 ₹ 5490
698 Wednesday 6th of September 2023 ₹ 4503 ₹ 5500
699 Monday 4th of September 2023 ₹ 4528 ₹ 5530
700 Saturday 2nd of September 2023 ₹ 4520 ₹ 5520
701 Friday 1st of September 2023 ₹ 4507 ₹ 5505
702 Thursday 31st of August 2023 ₹ 4516 ₹ 5515
703 Wednesday 30th of August 2023 ₹ 4503 ₹ 5500
704 Saturday 26th of August 2023 ₹ 4462 ₹ 5450
705 Friday 25th of August 2023 ₹ 4462 ₹ 5450
706 Thursday 24th of August 2023 ₹ 4462 ₹ 5450
707 Wednesday 23rd of August 2023 ₹ 4446 ₹ 5430
708 Saturday 19th of August 2023 ₹ 4430 ₹ 5410
709 Friday 18th of August 2023 ₹ 4430 ₹ 5410
710 Thursday 17th of August 2023 ₹ 4430 ₹ 5410
711 Wednesday 16th of August 2023 ₹ 4458 ₹ 5445
712 Saturday 12th of August 2023 ₹ 4475 ₹ 5465
713 Friday 11th of August 2023 ₹ 4466 ₹ 5455
714 Thursday 10th of August 2023 ₹ 4479 ₹ 5470
715 Wednesday 9th of August 2023 ₹ 4499 ₹ 5495
716 Saturday 5th of August 2023 ₹ 4516 ₹ 5515
717 Friday 4th of August 2023 ₹ 4499 ₹ 5495
718 Thursday 3rd of August 2023 ₹ 4499 ₹ 5495
719 Wednesday 2nd of August 2023 ₹ 4511 ₹ 5510
720 Monday 31st of July 2023 ₹ 4524 ₹ 5525
721 Saturday 29th of July 2023 ₹ 4532 ₹ 5535
722 Friday 28th of July 2023 ₹ 4511 ₹ 5510
723 Thursday 27th of July 2023 ₹ 4540 ₹ 5545
724 Wednesday 26th of July 2023 ₹ 4516 ₹ 5515
725 Monday 24th of July 2023 ₹ 4516 ₹ 5515
726 Saturday 22nd of July 2023 ₹ 4516 ₹ 5515
727 Friday 21st of July 2023 ₹ 4536 ₹ 5540
728 Thursday 20th of July 2023 ₹ 4561 ₹ 5570
729 Wednesday 19th of July 2023 ₹ 4552 ₹ 5560
730 Monday 17th of July 2023 ₹ 4503 ₹ 5500
731 Saturday 15th of July 2023 ₹ 4503 ₹ 5500
732 Friday 14th of July 2023 ₹ 4503 ₹ 5500
733 Thursday 13th of July 2023 ₹ 4503 ₹ 5500
734 Wednesday 12th of July 2023 ₹ 4475 ₹ 5465
735 Monday 10th of July 2023 ₹ 4458 ₹ 5445
736 Sunday 9th of July 2023 ₹ 4466 ₹ 5455
737 Saturday 8th of July 2023 ₹ 4466 ₹ 5455
738 Friday 7th of July 2023 ₹ 4434 ₹ 5415
739 Thursday 6th of July 2023 ₹ 4442 ₹ 5425
740 Wednesday 5th of July 2023 ₹ 4442 ₹ 5425
741 Monday 3rd of July 2023 ₹ 4425 ₹ 5405
742 Saturday 1st of July 2023 ₹ 4434 ₹ 5415
743 Friday 30th of June 2023 ₹ 4417 ₹ 5395
744 Thursday 29th of June 2023 ₹ 4409 ₹ 5385
745 Wednesday 28th of June 2023 ₹ 4450 ₹ 5435
746 Monday 26th of June 2023 ₹ 4450 ₹ 5435
747 Saturday 24th of June 2023 ₹ 4442 ₹ 5425
748 Friday 23rd of June 2023 ₹ 4430 ₹ 5410
749 Thursday 22nd of June 2023 ₹ 4462 ₹ 5450
750 Wednesday 21st of June 2023 ₹ 4479 ₹ 5470
751 Monday 19th of June 2023 ₹ 4511 ₹ 5510
752 Saturday 17th of June 2023 ₹ 4511 ₹ 5510
753 Friday 16th of June 2023 ₹ 4511 ₹ 5510
754 Thursday 15th of June 2023 ₹ 4479 ₹ 5470
755 Wednesday 14th of June 2023 ₹ 4507 ₹ 5505
756 Monday 12th of June 2023 ₹ 4536 ₹ 5540
757 Saturday 10th of June 2023 ₹ 4544 ₹ 5550
758 Friday 9th of June 2023 ₹ 4552 ₹ 5560
759 Thursday 8th of June 2023 ₹ 4520 ₹ 5520
760 Wednesday 7th of June 2023 ₹ 4552 ₹ 5560
761 Monday 5th of June 2023 ₹ 4528 ₹ 5530
762 Saturday 3rd of June 2023 ₹ 4528 ₹ 5530
763 Friday 2nd of June 2023 ₹ 4585 ₹ 5600
764 Thursday 1st of June 2023 ₹ 4561 ₹ 5570
765 Wednesday 31st of May 2023 ₹ 4573 ₹ 5585
766 Saturday 27th of May 2023 ₹ 4548 ₹ 5555
767 Friday 26th of May 2023 ₹ 4556 ₹ 5565
768 Thursday 25th of May 2023 ₹ 4569 ₹ 5580
769 Wednesday 24th of May 2023 ₹ 4606 ₹ 5625
770 Monday 22nd of May 2023 ₹ 4610 ₹ 5630
771 Saturday 20th of May 2023 ₹ 4610 ₹ 5630
772 Friday 19th of May 2023 ₹ 4569 ₹ 5580
773 Thursday 18th of May 2023 ₹ 4593 ₹ 5610
774 Wednesday 17th of May 2023 ₹ 4610 ₹ 5630
775 Monday 15th of May 2023 ₹ 4638 ₹ 5665
776 Saturday 13th of May 2023 ₹ 4638 ₹ 5665
777 Friday 12th of May 2023 ₹ 4630 ₹ 5655
778 Thursday 11th of May 2023 ₹ 4663 ₹ 5695
779 Wednesday 10th of May 2023 ₹ 4663 ₹ 5695
780 Monday 8th of May 2023 ₹ 4634 ₹ 5660
781 Saturday 6th of May 2023 ₹ 4626 ₹ 5650
782 Friday 5th of May 2023 ₹ 4683 ₹ 5720
783 Thursday 4th of May 2023 ₹ 4667 ₹ 5700
784 Wednesday 3rd of May 2023 ₹ 4626 ₹ 5650
785 Monday 1st of May 2023 ₹ 4561 ₹ 5570
786 Saturday 29th of April 2023 ₹ 4573 ₹ 5585
787 Friday 28th of April 2023 ₹ 4565 ₹ 5575
788 Thursday 27th of April 2023 ₹ 4581 ₹ 5595
789 Monday 24th of April 2023 ₹ 4556 ₹ 5565
790 Saturday 22nd of April 2023 ₹ 4565 ₹ 5575
791 Friday 21st of April 2023 ₹ 4589 ₹ 5605
792 Thursday 20th of April 2023 ₹ 4573 ₹ 5585
793 Wednesday 19th of April 2023 ₹ 4556 ₹ 5565
794 Tuesday 18th of April 2023 ₹ 4573 ₹ 5585
795 Monday 17th of April 2023 ₹ 4581 ₹ 5595
796 Saturday 15th of April 2023 ₹ 4581 ₹ 5595
797 Friday 14th of April 2023 ₹ 4638 ₹ 5665
798 Thursday 13th of April 2023 ₹ 4593 ₹ 5610
799 Wednesday 12th of April 2023 ₹ 4602 ₹ 5620
800 Monday 10th of April 2023 ₹ 4536 ₹ 5540
801 Friday 7th of April 2023 ₹ 4569 ₹ 5580
802 Thursday 6th of April 2023 ₹ 4577 ₹ 5590
803 Wednesday 5th of April 2023 ₹ 4606 ₹ 5625
804 Monday 3rd of April 2023 ₹ 4479 ₹ 5470
805 Saturday 1st of April 2023 ₹ 4503 ₹ 5500
806 Friday 31st of March 2023 ₹ 4503 ₹ 5500
807 Thursday 30th of March 2023 ₹ 4491 ₹ 5485
808 Wednesday 29th of March 2023 ₹ 4499 ₹ 5495
809 Monday 27th of March 2023 ₹ 4491 ₹ 5485
810 Saturday 25th of March 2023 ₹ 4524 ₹ 5525
811 Friday 24th of March 2023 ₹ 4552 ₹ 5560
812 Thursday 23rd of March 2023 ₹ 4524 ₹ 5525
813 Wednesday 22nd of March 2023 ₹ 4438 ₹ 5420
814 Monday 20th of March 2023 ₹ 4552 ₹ 5560
815 Sunday 19th of March 2023 ₹ 4552 ₹ 5560
816 Saturday 18th of March 2023 ₹ 4552 ₹ 5560
817 Friday 17th of March 2023 ₹ 4430 ₹ 5410
818 Thursday 16th of March 2023 ₹ 4409 ₹ 5385
819 Wednesday 15th of March 2023 ₹ 4356 ₹ 5320
820 Monday 13th of March 2023 ₹ 4294 ₹ 5245
821 Sunday 12th of March 2023 ₹ 4270 ₹ 5215
822 Saturday 11th of March 2023 ₹ 4270 ₹ 5215
823 Friday 10th of March 2023 ₹ 4209 ₹ 5140
824 Thursday 9th of March 2023 ₹ 4168 ₹ 5090
825 Wednesday 8th of March 2023 ₹ 4176 ₹ 5100
826 Monday 6th of March 2023 ₹ 4245 ₹ 5185
827 Saturday 4th of March 2023 ₹ 4245 ₹ 5185
828 Friday 3rd of March 2023 ₹ 4237 ₹ 5175
829 Thursday 2nd of March 2023 ₹ 4237 ₹ 5175
830 Wednesday 1st of March 2023 ₹ 4225 ₹ 5160
831 Monday 27th of February 2023 ₹ 4204 ₹ 5135
832 Saturday 25th of February 2023 ₹ 4217 ₹ 5150
833 Friday 24th of February 2023 ₹ 4233 ₹ 5170
834 Thursday 23rd of February 2023 ₹ 4241 ₹ 5180
835 Wednesday 22nd of February 2023 ₹ 4258 ₹ 5200
836 Monday 20th of February 2023 ₹ 4266 ₹ 5210
837 Saturday 18th of February 2023 ₹ 4274 ₹ 5220
838 Friday 17th of February 2023 ₹ 4241 ₹ 5180
839 Thursday 16th of February 2023 ₹ 4258 ₹ 5200
840 Wednesday 15th of February 2023 ₹ 4290 ₹ 5240
841 Monday 13th of February 2023 ₹ 4299 ₹ 5250
842 Saturday 11th of February 2023 ₹ 4307 ₹ 5260
843 Friday 10th of February 2023 ₹ 4290 ₹ 5240
844 Thursday 9th of February 2023 ₹ 4331 ₹ 5290
845 Wednesday 8th of February 2023 ₹ 4319 ₹ 5275
846 Monday 6th of February 2023 ₹ 4311 ₹ 5265
847 Saturday 4th of February 2023 ₹ 4290 ₹ 5240
848 Friday 3rd of February 2023 ₹ 4348 ₹ 5310
849 Wednesday 1st of February 2023 ₹ 4352 ₹ 5315
850 Monday 30th of January 2023 ₹ 4335 ₹ 5295
851 Sunday 29th of January 2023 ₹ 4344 ₹ 5305
852 Saturday 28th of January 2023 ₹ 4344 ₹ 5305
853 Friday 27th of January 2023 ₹ 4344 ₹ 5305
854 Thursday 26th of January 2023 ₹ 4385 ₹ 5355
855 Wednesday 25th of January 2023 ₹ 4352 ₹ 5315
856 Monday 23rd of January 2023 ₹ 4331 ₹ 5290
857 Saturday 21st of January 2023 ₹ 4319 ₹ 5275
858 Friday 20th of January 2023 ₹ 4323 ₹ 5280
859 Thursday 19th of January 2023 ₹ 4294 ₹ 5245
860 Wednesday 18th of January 2023 ₹ 4294 ₹ 5245
861 Monday 16th of January 2023 ₹ 4323 ₹ 5280
862 Saturday 14th of January 2023 ₹ 4315 ₹ 5270
863 Friday 13th of January 2023 ₹ 4286 ₹ 5235
864 Thursday 12th of January 2023 ₹ 4249 ₹ 5190
865 Wednesday 11th of January 2023 ₹ 4254 ₹ 5195
866 Monday 9th of January 2023 ₹ 4266 ₹ 5210
867 Saturday 7th of January 2023 ₹ 4266 ₹ 5210
868 Friday 6th of January 2023 ₹ 4196 ₹ 5125
869 Thursday 5th of January 2023 ₹ 4221 ₹ 5155
870 Wednesday 4th of January 2023 ₹ 4262 ₹ 5205
871 Monday 2nd of January 2023 ₹ 4176 ₹ 5100
872 Saturday 31st of December 2022 ₹ 4168 ₹ 5090
873 Friday 30th of December 2022 ₹ 4155 ₹ 5075
874 Thursday 29th of December 2022 ₹ 4143 ₹ 5060
875 Wednesday 28th of December 2022 ₹ 4118 ₹ 5030
876 Monday 26th of December 2022 ₹ 4118 ₹ 5030
877 Saturday 24th of December 2022 ₹ 4114 ₹ 5025
878 Thursday 22nd of December 2022 ₹ 4184 ₹ 5110
879 Wednesday 21st of December 2022 ₹ 4184 ₹ 5110
880 Monday 19th of December 2022 ₹ 4135 ₹ 5050
881 Saturday 17th of December 2022 ₹ 4131 ₹ 5045
882 Friday 16th of December 2022 ₹ 4106 ₹ 5015
883 Thursday 15th of December 2022 ₹ 4102 ₹ 5010
884 Wednesday 14th of December 2022 ₹ 4163 ₹ 5085
885 Monday 12th of December 2022 ₹ 4114 ₹ 5025
886 Saturday 10th of December 2022 ₹ 4127 ₹ 5040
887 Friday 9th of December 2022 ₹ 4110 ₹ 5020
888 Thursday 8th of December 2022 ₹ 4094 ₹ 5000
889 Wednesday 7th of December 2022 ₹ 4073 ₹ 4975
890 Monday 5th of December 2022 ₹ 4090 ₹ 4995
891 Saturday 3rd of December 2022 ₹ 4086 ₹ 4990
892 Friday 2nd of December 2022 ₹ 4086 ₹ 4990
893 Wednesday 30th of November 2022 ₹ 4004 ₹ 4890
894 Saturday 26th of November 2022 ₹ 4008 ₹ 4895
895 Friday 25th of November 2022 ₹ 3996 ₹ 4880
896 Thursday 24th of November 2022 ₹ 4004 ₹ 4890