JMT Gold - Gold Rate History

Sr No. Date / Time 18 KT (750)22 KT (916)
1 Saturday 6th of June 2026 ₹ 11910 ₹ 14200
2 Friday 5th of June 2026 ₹ 12105 ₹ 14430
3 Thursday 4th of June 2026 ₹ 12180 ₹ 14500
4 Wednesday 3rd of June 2026 ₹ 12180 ₹ 14500
5 Monday 1st of June 2026 ₹ 12180 ₹ 14500
6 Saturday 30th of May 2026 ₹ 12275 ₹ 14630
7 Friday 29th of May 2026 ₹ 12255 ₹ 14600
8 Thursday 28th of May 2026 ₹ 12160 ₹ 14500
9 Wednesday 27th of May 2026 ₹ 12290 ₹ 14650
10 Monday 25th of May 2026 ₹ 12400 ₹ 14780
11 Sunday 24th of May 2026 ₹ 12360 ₹ 14750
12 Saturday 23rd of May 2026 ₹ 12360 ₹ 14750
13 Friday 22nd of May 2026 ₹ 12400 ₹ 14780
14 Thursday 21st of May 2026 ₹ 12425 ₹ 14810
15 Wednesday 20th of May 2026 ₹ 12335 ₹ 14750
16 Tuesday 19th of May 2026 ₹ 12410 ₹ 14870
17 Monday 18th of May 2026 ₹ 12310 ₹ 14750
18 Sunday 17th of May 2026 ₹ 12310 ₹ 14750
19 Saturday 16th of May 2026 ₹ 12310 ₹ 14750
20 Friday 15th of May 2026 ₹ 11680 ₹ 14000
21 Monday 4th of May 2026 ₹ 11680 ₹ 14000
22 Friday 1st of May 2026 ₹ 11750 ₹ 14050
23 Thursday 30th of April 2026 ₹ 11775 ₹ 14100
24 Wednesday 29th of April 2026 ₹ 11635 ₹ 13950
25 Monday 27th of April 2026 ₹ 11870 ₹ 14230
26 Saturday 25th of April 2026 ₹ 11850 ₹ 14200
27 Friday 24th of April 2026 ₹ 11760 ₹ 14100
28 Wednesday 22nd of April 2026 ₹ 11880 ₹ 14250
29 Monday 20th of April 2026 ₹ 11855 ₹ 14300
30 Saturday 18th of April 2026 ₹ 11980 ₹ 14360
31 Friday 17th of April 2026 ₹ 11860 ₹ 14210
32 Thursday 16th of April 2026 ₹ 11980 ₹ 14360
33 Wednesday 15th of April 2026 ₹ 11940 ₹ 14320
34 Tuesday 14th of April 2026 ₹ 11865 ₹ 14220
35 Monday 13th of April 2026 ₹ 11730 ₹ 14060
36 Saturday 11th of April 2026 ₹ 11760 ₹ 14100
37 Friday 10th of April 2026 ₹ 11775 ₹ 14125
38 Thursday 9th of April 2026 ₹ 11650 ₹ 14200
39 Wednesday 8th of April 2026 ₹ 11860 ₹ 14200
40 Monday 6th of April 2026 ₹ 11670 ₹ 13990
41 Saturday 4th of April 2026 ₹ 11635 ₹ 13950
42 Friday 3rd of April 2026 ₹ 11545 ₹ 13850
43 Thursday 2nd of April 2026 ₹ 11455 ₹ 13750
44 Wednesday 1st of April 2026 ₹ 11710 ₹ 14050
45 Monday 30th of March 2026 ₹ 11490 ₹ 13770
46 Saturday 28th of March 2026 ₹ 11400 ₹ 13660
47 Friday 27th of March 2026 ₹ 11135 ₹ 13350
48 Thursday 26th of March 2026 ₹ 11135 ₹ 13350
49 Wednesday 25th of March 2026 ₹ 11350 ₹ 13600
50 Monday 23rd of March 2026 ₹ 11130 ₹ 13340
51 Sunday 22nd of March 2026 ₹ 11360 ₹ 13620
52 Saturday 21st of March 2026 ₹ 11360 ₹ 13620
53 Friday 20th of March 2026 ₹ 11640 ₹ 13950
54 Thursday 19th of March 2026 ₹ 11585 ₹ 13900
55 Wednesday 18th of March 2026 ₹ 12240 ₹ 14570
56 Monday 16th of March 2026 ₹ 12400 ₹ 14710
57 Saturday 14th of March 2026 ₹ 12400 ₹ 14760
58 Friday 13th of March 2026 ₹ 12550 ₹ 14900
59 Thursday 12th of March 2026 ₹ 12700 ₹ 14970
60 Wednesday 11th of March 2026 ₹ 12890 ₹ 15120
61 Monday 9th of March 2026 ₹ 13000 ₹ 14950
62 Saturday 7th of March 2026 ₹ 13070 ₹ 15050
63 Friday 6th of March 2026 ₹ 13030 ₹ 14960
64 Thursday 5th of March 2026 ₹ 13160 ₹ 15120
65 Wednesday 4th of March 2026 ₹ 13100 ₹ 15200
66 Monday 2nd of March 2026 ₹ 13400 ₹ 15660
67 Sunday 1st of March 2026 ₹ 13500 ₹ 15775
68 Saturday 28th of February 2026 ₹ 13300 ₹ 15550
69 Friday 27th of February 2026 ₹ 12750 ₹ 14900
70 Thursday 26th of February 2026 ₹ 12765 ₹ 14920
71 Wednesday 25th of February 2026 ₹ 12765 ₹ 14930
72 Monday 23rd of February 2026 ₹ 12720 ₹ 14860
73 Saturday 21st of February 2026 ₹ 12560 ₹ 14680
74 Friday 20th of February 2026 ₹ 12350 ₹ 14420
75 Thursday 19th of February 2026 ₹ 12400 ₹ 14500
76 Wednesday 18th of February 2026 ₹ 12180 ₹ 14230
77 Monday 16th of February 2026 ₹ 12350 ₹ 14440
78 Saturday 14th of February 2026 ₹ 12450 ₹ 14560
79 Friday 13th of February 2026 ₹ 12400 ₹ 14400
80 Thursday 12th of February 2026 ₹ 12600 ₹ 14600
81 Wednesday 11th of February 2026 ₹ 12540 ₹ 14600
82 Saturday 7th of February 2026 ₹ 12350 ₹ 14420
83 Friday 6th of February 2026 ₹ 12200 ₹ 14250
84 Thursday 5th of February 2026 ₹ 12250 ₹ 14320
85 Monday 2nd of February 2026 ₹ 12000 ₹ 13950
86 Saturday 31st of January 2026 ₹ 12800 ₹ 14900
87 Friday 30th of January 2026 ₹ 13500 ₹ 16200
88 Thursday 29th of January 2026 ₹ 13900 ₹ 16800
89 Wednesday 28th of January 2026 ₹ 13025 ₹ 15610
90 Tuesday 27th of January 2026 ₹ 12475 ₹ 14960
91 Monday 26th of January 2026 ₹ 12500 ₹ 15025
92 Saturday 24th of January 2026 ₹ 12300 ₹ 14750
93 Friday 23rd of January 2026 ₹ 12135 ₹ 14550
94 Thursday 22nd of January 2026 ₹ 11850 ₹ 14200
95 Wednesday 21st of January 2026 ₹ 11950 ₹ 14415
96 Monday 19th of January 2026 ₹ 11230 ₹ 13450
97 Saturday 17th of January 2026 ₹ 11090 ₹ 13280
98 Friday 16th of January 2026 ₹ 11050 ₹ 13230
99 Thursday 15th of January 2026 ₹ 11090 ₹ 13290
100 Wednesday 14th of January 2026 ₹ 11080 ₹ 13280
101 Tuesday 13th of January 2026 ₹ 10980 ₹ 13170
102 Monday 12th of January 2026 ₹ 10945 ₹ 13120
103 Saturday 10th of January 2026 ₹ 10765 ₹ 12900
104 Friday 9th of January 2026 ₹ 10680 ₹ 12800
105 Thursday 8th of January 2026 ₹ 10640 ₹ 12750
106 Wednesday 7th of January 2026 ₹ 10680 ₹ 12800
107 Monday 5th of January 2026 ₹ 10650 ₹ 12760
108 Sunday 4th of January 2026 ₹ 10500 ₹ 12600
109 Saturday 3rd of January 2026 ₹ 10445 ₹ 12520
110 Friday 2nd of January 2026 ₹ 10490 ₹ 12580
111 Thursday 1st of January 2026 ₹ 10375 ₹ 12440
112 Wednesday 31st of December 2025 ₹ 10410 ₹ 12480
113 Monday 29th of December 2025 ₹ 10865 ₹ 13020
114 Sunday 28th of December 2025 ₹ 10950 ₹ 13100
115 Saturday 27th of December 2025 ₹ 10850 ₹ 13000
116 Friday 26th of December 2025 ₹ 10760 ₹ 12890
117 Thursday 25th of December 2025 ₹ 10675 ₹ 12820
118 Wednesday 24th of December 2025 ₹ 10675 ₹ 12800
119 Tuesday 23rd of December 2025 ₹ 10650 ₹ 12770
120 Monday 22nd of December 2025 ₹ 10490 ₹ 12570
121 Saturday 20th of December 2025 ₹ 10350 ₹ 12400
122 Friday 19th of December 2025 ₹ 10330 ₹ 12380
123 Thursday 18th of December 2025 ₹ 10380 ₹ 12440
124 Wednesday 17th of December 2025 ₹ 10350 ₹ 12400
125 Monday 15th of December 2025 ₹ 10440 ₹ 12515
126 Sunday 14th of December 2025 ₹ 10330 ₹ 12370
127 Friday 12th of December 2025 ₹ 10330 ₹ 12370
128 Thursday 11th of December 2025 ₹ 10045 ₹ 12050
129 Wednesday 10th of December 2025 ₹ 10030 ₹ 12030
130 Monday 8th of December 2025 ₹ 10040 ₹ 12040
131 Saturday 6th of December 2025 ₹ 10040 ₹ 12040
132 Thursday 4th of December 2025 ₹ 10025 ₹ 12020
133 Wednesday 3rd of December 2025 ₹ 10055 ₹ 12060
134 Tuesday 2nd of December 2025 ₹ 10065 ₹ 12040
135 Monday 1st of December 2025 ₹ 10065 ₹ 12070
136 Sunday 30th of November 2025 ₹ 9995 ₹ 11980
137 Saturday 29th of November 2025 ₹ 9875 ₹ 11840
138 Friday 28th of November 2025 ₹ 9875 ₹ 11840
139 Thursday 27th of November 2025 ₹ 9815 ₹ 11770
140 Wednesday 26th of November 2025 ₹ 9845 ₹ 11630
141 Monday 24th of November 2025 ₹ 9610 ₹ 11630
142 Saturday 22nd of November 2025 ₹ 9700 ₹ 11630
143 Thursday 20th of November 2025 ₹ 9596 ₹ 11550
144 Wednesday 19th of November 2025 ₹ 9625 ₹ 11550
145 Monday 17th of November 2025 ₹ 9625 ₹ 11550
146 Saturday 15th of November 2025 ₹ 9640 ₹ 11550
147 Friday 14th of November 2025 ₹ 9875 ₹ 11840
148 Thursday 13th of November 2025 ₹ 9940 ₹ 11900
149 Wednesday 12th of November 2025 ₹ 9665 ₹ 11600
150 Tuesday 11th of November 2025 ₹ 9750 ₹ 11700
151 Monday 10th of November 2025 ₹ 9575 ₹ 11480
152 Saturday 8th of November 2025 ₹ 9425 ₹ 11300
153 Friday 7th of November 2025 ₹ 9400 ₹ 11270
154 Thursday 6th of November 2025 ₹ 9390 ₹ 11250
155 Wednesday 5th of November 2025 ₹ 9435 ₹ 163
156 Monday 3rd of November 2025 ₹ 9435 ₹ 11310
157 Saturday 1st of November 2025 ₹ 9435 ₹ 11310
158 Friday 31st of October 2025 ₹ 9420 ₹ 11300
159 Thursday 30th of October 2025 ₹ 9420 ₹ 11300
160 Wednesday 29th of October 2025 ₹ 9350 ₹ 11210
161 Monday 27th of October 2025 ₹ 9575 ₹ 11450
162 Saturday 25th of October 2025 ₹ 9625 ₹ 11500
163 Friday 24th of October 2025 ₹ 9525 ₹ 11400
164 Thursday 23rd of October 2025 ₹ 9650 ₹ 11500
165 Wednesday 22nd of October 2025 ₹ 9700 ₹ 11540
166 Monday 20th of October 2025 ₹ 9850 ₹ 11920
167 Saturday 18th of October 2025 ₹ 9900 ₹ 12000
168 Friday 17th of October 2025 ₹ 10100 ₹ 12200
169 Thursday 16th of October 2025 ₹ 9830 ₹ 11900
170 Wednesday 15th of October 2025 ₹ 9800 ₹ 11860
171 Monday 13th of October 2025 ₹ 9570 ₹ 11580
172 Sunday 12th of October 2025 ₹ 9500 ₹ 11500
173 Saturday 11th of October 2025 ₹ 9450 ₹ 11500
174 Friday 10th of October 2025 ₹ 9285 ₹ 11340
175 Thursday 9th of October 2025 ₹ 9355 ₹ 11425
176 Wednesday 8th of October 2025 ₹ 9322 ₹ 11385
177 Monday 6th of October 2025 ₹ 9109 ₹ 11125
178 Saturday 4th of October 2025 ₹ 8966 ₹ 10950
179 Friday 3rd of October 2025 ₹ 8925 ₹ 10900
180 Thursday 2nd of October 2025 ₹ 8966 ₹ 10950
181 Wednesday 1st of October 2025 ₹ 8916 ₹ 10890
182 Monday 29th of September 2025 ₹ 8761 ₹ 10700
183 Saturday 27th of September 2025 ₹ 8712 ₹ 10640
184 Friday 26th of September 2025 ₹ 8638 ₹ 10550
185 Thursday 25th of September 2025 ₹ 8605 ₹ 10510
186 Wednesday 24th of September 2025 ₹ 8679 ₹ 10600
187 Saturday 20th of September 2025 ₹ 8425 ₹ 10290
188 Friday 19th of September 2025 ₹ 8376 ₹ 10230
189 Thursday 18th of September 2025 ₹ 8368 ₹ 10220
190 Wednesday 17th of September 2025 ₹ 8409 ₹ 10270
191 Monday 15th of September 2025 ₹ 8360 ₹ 10210
192 Saturday 13th of September 2025 ₹ 8368 ₹ 10220
193 Friday 12th of September 2025 ₹ 8384 ₹ 10240
194 Thursday 11th of September 2025 ₹ 8311 ₹ 10150
195 Wednesday 10th of September 2025 ₹ 8311 ₹ 10150
196 Monday 8th of September 2025 ₹ 8237 ₹ 10060
197 Saturday 6th of September 2025 ₹ 8192 ₹ 10005
198 Friday 5th of September 2025 ₹ 8077 ₹ 9865
199 Thursday 4th of September 2025 ₹ 8020 ₹ 9795
200 Wednesday 3rd of September 2025 ₹ 8028 ₹ 9805
201 Monday 1st of September 2025 ₹ 7946 ₹ 9705
202 Sunday 31st of August 2025 ₹ 7877 ₹ 9620
203 Saturday 30th of August 2025 ₹ 7877 ₹ 9620
204 Friday 29th of August 2025 ₹ 7754 ₹ 9470
205 Thursday 28th of August 2025 ₹ 7701 ₹ 9405
206 Tuesday 26th of August 2025 ₹ 7660 ₹ 9355
207 Monday 25th of August 2025 ₹ 7619 ₹ 9305
208 Sunday 24th of August 2025 ₹ 7627 ₹ 9315
209 Saturday 23rd of August 2025 ₹ 7627 ₹ 9315
210 Friday 22nd of August 2025 ₹ 7545 ₹ 9215
211 Thursday 21st of August 2025 ₹ 7557 ₹ 9230
212 Tuesday 19th of August 2025 ₹ 7561 ₹ 9235
213 Monday 18th of August 2025 ₹ 7594 ₹ 9275
214 Sunday 17th of August 2025 ₹ 7594 ₹ 9275
215 Saturday 16th of August 2025 ₹ 7594 ₹ 9275
216 Friday 15th of August 2025 ₹ 7598 ₹ 9280
217 Thursday 14th of August 2025 ₹ 7606 ₹ 9290
218 Wednesday 13th of August 2025 ₹ 7606 ₹ 9290
219 Monday 11th of August 2025 ₹ 7676 ₹ 9375
220 Saturday 9th of August 2025 ₹ 7754 ₹ 9470
221 Friday 8th of August 2025 ₹ 7754 ₹ 9470
222 Thursday 7th of August 2025 ₹ 7697 ₹ 9400
223 Wednesday 6th of August 2025 ₹ 7680 ₹ 9380
224 Monday 4th of August 2025 ₹ 7611 ₹ 9295
225 Saturday 2nd of August 2025 ₹ 7606 ₹ 9290
226 Friday 1st of August 2025 ₹ 7508 ₹ 9170
227 Thursday 31st of July 2025 ₹ 7508 ₹ 9170
228 Wednesday 30th of July 2025 ₹ 7541 ₹ 9210
229 Saturday 26th of July 2025 ₹ 7500 ₹ 9160
230 Friday 25th of July 2025 ₹ 7541 ₹ 9210
231 Thursday 24th of July 2025 ₹ 7578 ₹ 9255
232 Wednesday 23rd of July 2025 ₹ 7680 ₹ 9380
233 Monday 21st of July 2025 ₹ 7516 ₹ 9180
234 Saturday 19th of July 2025 ₹ 7508 ₹ 9170
235 Friday 18th of July 2025 ₹ 7459 ₹ 9110
236 Thursday 17th of July 2025 ₹ 7455 ₹ 9105
237 Wednesday 16th of July 2025 ₹ 7451 ₹ 9100
238 Monday 14th of July 2025 ₹ 7496 ₹ 9155
239 Saturday 12th of July 2025 ₹ 7484 ₹ 9140
240 Friday 11th of July 2025 ₹ 7430 ₹ 9075
241 Thursday 10th of July 2025 ₹ 7385 ₹ 9020
242 Wednesday 9th of July 2025 ₹ 7369 ₹ 9000
243 Monday 7th of July 2025 ₹ 7377 ₹ 9010
244 Saturday 5th of July 2025 ₹ 7418 ₹ 9060
245 Friday 4th of July 2025 ₹ 7410 ₹ 9050
246 Thursday 3rd of July 2025 ₹ 7455 ₹ 9105
247 Wednesday 2nd of July 2025 ₹ 7422 ₹ 9065
248 Monday 30th of June 2025 ₹ 7299 ₹ 8915
249 Sunday 29th of June 2025 ₹ 7312 ₹ 8930
250 Saturday 28th of June 2025 ₹ 7312 ₹ 8930
251 Friday 27th of June 2025 ₹ 7357 ₹ 8985
252 Thursday 26th of June 2025 ₹ 7426 ₹ 9070
253 Wednesday 25th of June 2025 ₹ 7426 ₹ 9070
254 Monday 23rd of June 2025 ₹ 7557 ₹ 9230
255 Saturday 21st of June 2025 ₹ 7561 ₹ 9235
256 Friday 20th of June 2025 ₹ 7541 ₹ 9210
257 Thursday 19th of June 2025 ₹ 7586 ₹ 9265
258 Wednesday 18th of June 2025 ₹ 7574 ₹ 9250
259 Monday 16th of June 2025 ₹ 7619 ₹ 9305
260 Saturday 14th of June 2025 ₹ 7631 ₹ 9320
261 Friday 13th of June 2025 ₹ 7611 ₹ 9295
262 Thursday 12th of June 2025 ₹ 7451 ₹ 9100
263 Wednesday 11th of June 2025 ₹ 7385 ₹ 9020
264 Saturday 7th of June 2025 ₹ 7353 ₹ 8980
265 Friday 6th of June 2025 ₹ 7475 ₹ 9130
266 Thursday 5th of June 2025 ₹ 7475 ₹ 9130
267 Wednesday 4th of June 2025 ₹ 7443 ₹ 9090
268 Saturday 31st of May 2025 ₹ 7303 ₹ 8920
269 Friday 30th of May 2025 ₹ 7303 ₹ 8920
270 Thursday 29th of May 2025 ₹ 7283 ₹ 8895
271 Wednesday 28th of May 2025 ₹ 7316 ₹ 8935
272 Monday 26th of May 2025 ₹ 7328 ₹ 8950
273 Saturday 24th of May 2025 ₹ 7361 ₹ 8990
274 Friday 23rd of May 2025 ₹ 7320 ₹ 8940
275 Thursday 22nd of May 2025 ₹ 7349 ₹ 8975
276 Wednesday 21st of May 2025 ₹ 7312 ₹ 8930
277 Monday 19th of May 2025 ₹ 7168 ₹ 8755
278 Saturday 17th of May 2025 ₹ 7140 ₹ 8720
279 Friday 16th of May 2025 ₹ 7140 ₹ 8720
280 Thursday 15th of May 2025 ₹ 7050 ₹ 8610
281 Wednesday 14th of May 2025 ₹ 7209 ₹ 8805
282 Monday 12th of May 2025 ₹ 7164 ₹ 8750
283 Saturday 10th of May 2025 ₹ 7406 ₹ 9045
284 Friday 9th of May 2025 ₹ 7381 ₹ 9015
285 Thursday 8th of May 2025 ₹ 7475 ₹ 9130
286 Wednesday 7th of May 2025 ₹ 7430 ₹ 9075
287 Monday 5th of May 2025 ₹ 7185 ₹ 8775
288 Saturday 3rd of May 2025 ₹ 7168 ₹ 8755
289 Thursday 1st of May 2025 ₹ 7185 ₹ 8775
290 Wednesday 30th of April 2025 ₹ 7353 ₹ 8980
291 Tuesday 29th of April 2025 ₹ 7353 ₹ 8980
292 Monday 28th of April 2025 ₹ 7320 ₹ 8940
293 Sunday 27th of April 2025 ₹ 7373 ₹ 9005
294 Thursday 24th of April 2025 ₹ 7373 ₹ 9005
295 Wednesday 23rd of April 2025 ₹ 7381 ₹ 9015
296 Monday 21st of April 2025 ₹ 7381 ₹ 9015
297 Saturday 19th of April 2025 ₹ 7324 ₹ 8945
298 Friday 18th of April 2025 ₹ 7324 ₹ 8945
299 Thursday 17th of April 2025 ₹ 7303 ₹ 8920
300 Wednesday 16th of April 2025 ₹ 7218 ₹ 8815
301 Monday 14th of April 2025 ₹ 7168 ₹ 8755
302 Saturday 12th of April 2025 ₹ 7181 ₹ 8770
303 Friday 11th of April 2025 ₹ 7160 ₹ 8745
304 Wednesday 9th of April 2025 ₹ 6788 ₹ 8290
305 Monday 7th of April 2025 ₹ 6784 ₹ 8285
306 Sunday 6th of April 2025 ₹ 6804 ₹ 8310
307 Saturday 5th of April 2025 ₹ 6804 ₹ 8310
308 Thursday 3rd of April 2025 ₹ 7009 ₹ 8560
309 Wednesday 2nd of April 2025 ₹ 6968 ₹ 8510
310 Monday 31st of March 2025 ₹ 6898 ₹ 8425
311 Saturday 29th of March 2025 ₹ 6845 ₹ 8360
312 Friday 28th of March 2025 ₹ 6829 ₹ 8340
313 Thursday 27th of March 2025 ₹ 6710 ₹ 8195
314 Monday 24th of March 2025 ₹ 6739 ₹ 8230
315 Saturday 22nd of March 2025 ₹ 6771 ₹ 8270
316 Friday 21st of March 2025 ₹ 6771 ₹ 8270
317 Thursday 20th of March 2025 ₹ 6804 ₹ 8310
318 Monday 17th of March 2025 ₹ 6722 ₹ 8210
319 Wednesday 12th of March 2025 ₹ 6603 ₹ 8065
320 Monday 10th of March 2025 ₹ 6591 ₹ 8050
321 Saturday 8th of March 2025 ₹ 6583 ₹ 8040
322 Friday 7th of March 2025 ₹ 6575 ₹ 8030
323 Thursday 6th of March 2025 ₹ 6567 ₹ 8020
324 Wednesday 5th of March 2025 ₹ 6603 ₹ 8065
325 Saturday 1st of March 2025 ₹ 6501 ₹ 7940
326 Friday 28th of February 2025 ₹ 6509 ₹ 7950
327 Thursday 27th of February 2025 ₹ 6558 ₹ 8010
328 Wednesday 26th of February 2025 ₹ 6591 ₹ 8050
329 Monday 24th of February 2025 ₹ 6595 ₹ 8055
330 Saturday 22nd of February 2025 ₹ 6587 ₹ 8045
331 Friday 21st of February 2025 ₹ 6571 ₹ 8025
332 Thursday 20th of February 2025 ₹ 6608 ₹ 8070
333 Wednesday 19th of February 2025 ₹ 6579 ₹ 8035
334 Monday 17th of February 2025 ₹ 6501 ₹ 7940
335 Saturday 15th of February 2025 ₹ 6460 ₹ 7890
336 Friday 14th of February 2025 ₹ 6542 ₹ 7990
337 Thursday 13th of February 2025 ₹ 6534 ₹ 7980
338 Wednesday 12th of February 2025 ₹ 6501 ₹ 7940
339 Monday 10th of February 2025 ₹ 6534 ₹ 7980
340 Saturday 8th of February 2025 ₹ 6505 ₹ 7945
341 Thursday 6th of February 2025 ₹ 6493 ₹ 7930
342 Wednesday 5th of February 2025 ₹ 6472 ₹ 7905
343 Monday 3rd of February 2025 ₹ 6309 ₹ 7705
344 Saturday 1st of February 2025 ₹ 6341 ₹ 7745
345 Friday 31st of January 2025 ₹ 6329 ₹ 7730
346 Thursday 30th of January 2025 ₹ 6231 ₹ 7610
347 Wednesday 29th of January 2025 ₹ 6219 ₹ 7595
348 Monday 27th of January 2025 ₹ 6174 ₹ 7540
349 Saturday 25th of January 2025 ₹ 6186 ₹ 7555
350 Friday 24th of January 2025 ₹ 6186 ₹ 7555
351 Thursday 23rd of January 2025 ₹ 6161 ₹ 7525
352 Wednesday 22nd of January 2025 ₹ 6161 ₹ 7525
353 Monday 20th of January 2025 ₹ 6100 ₹ 7450
354 Saturday 18th of January 2025 ₹ 6088 ₹ 7435
355 Friday 17th of January 2025 ₹ 6100 ₹ 7450
356 Thursday 16th of January 2025 ₹ 6051 ₹ 7390
357 Wednesday 15th of January 2025 ₹ 6010 ₹ 7340
358 Monday 13th of January 2025 ₹ 6010 ₹ 7340
359 Saturday 11th of January 2025 ₹ 5989 ₹ 7315
360 Friday 10th of January 2025 ₹ 5965 ₹ 7285
361 Thursday 9th of January 2025 ₹ 5944 ₹ 7260
362 Wednesday 8th of January 2025 ₹ 5916 ₹ 7225
363 Saturday 4th of January 2025 ₹ 5907 ₹ 7215
364 Friday 3rd of January 2025 ₹ 5944 ₹ 7260
365 Thursday 2nd of January 2025 ₹ 5879 ₹ 7180
366 Wednesday 1st of January 2025 ₹ 5854 ₹ 7150
367 Monday 30th of December 2024 ₹ 5854 ₹ 7150
368 Saturday 28th of December 2024 ₹ 5842 ₹ 7135
369 Friday 27th of December 2024 ₹ 5854 ₹ 7150
370 Thursday 26th of December 2024 ₹ 5834 ₹ 7125
371 Wednesday 25th of December 2024 ₹ 5813 ₹ 7100
372 Monday 23rd of December 2024 ₹ 5813 ₹ 7100
373 Saturday 21st of December 2024 ₹ 5813 ₹ 7100
374 Friday 20th of December 2024 ₹ 5764 ₹ 7040
375 Thursday 19th of December 2024 ₹ 5789 ₹ 7070
376 Wednesday 18th of December 2024 ₹ 5842 ₹ 7135
377 Monday 16th of December 2024 ₹ 5846 ₹ 7140
378 Saturday 14th of December 2024 ₹ 5846 ₹ 7140
379 Friday 13th of December 2024 ₹ 5920 ₹ 7230
380 Thursday 12th of December 2024 ₹ 5965 ₹ 7285
381 Wednesday 11th of December 2024 ₹ 5965 ₹ 7285
382 Monday 9th of December 2024 ₹ 5838 ₹ 7130
383 Saturday 7th of December 2024 ₹ 5826 ₹ 7115
384 Friday 6th of December 2024 ₹ 5826 ₹ 7115
385 Thursday 5th of December 2024 ₹ 5846 ₹ 7140
386 Wednesday 4th of December 2024 ₹ 5838 ₹ 7130
387 Monday 2nd of December 2024 ₹ 5805 ₹ 7090
388 Sunday 1st of December 2024 ₹ 5854 ₹ 7150
389 Friday 29th of November 2024 ₹ 5862 ₹ 7160
390 Thursday 28th of November 2024 ₹ 5805 ₹ 7090
391 Wednesday 27th of November 2024 ₹ 5817 ₹ 7105
392 Monday 25th of November 2024 ₹ 5895 ₹ 7200
393 Saturday 23rd of November 2024 ₹ 5977 ₹ 7300
394 Friday 22nd of November 2024 ₹ 5916 ₹ 7225
395 Thursday 21st of November 2024 ₹ 5850 ₹ 7145
396 Wednesday 20th of November 2024 ₹ 5826 ₹ 7115
397 Monday 18th of November 2024 ₹ 5727 ₹ 6995
398 Saturday 16th of November 2024 ₹ 5678 ₹ 6935
399 Friday 15th of November 2024 ₹ 5686 ₹ 6945
400 Thursday 14th of November 2024 ₹ 5678 ₹ 6935
401 Wednesday 13th of November 2024 ₹ 5768 ₹ 7045
402 Monday 11th of November 2024 ₹ 5912 ₹ 7220
403 Sunday 10th of November 2024 ₹ 5957 ₹ 7275
404 Saturday 9th of November 2024 ₹ 5957 ₹ 7275
405 Friday 8th of November 2024 ₹ 5965 ₹ 7285
406 Thursday 7th of November 2024 ₹ 5895 ₹ 7200
407 Wednesday 6th of November 2024 ₹ 6030 ₹ 7365
408 Saturday 2nd of November 2024 ₹ 6034 ₹ 7370
409 Friday 1st of November 2024 ₹ 6047 ₹ 7385
410 Thursday 31st of October 2024 ₹ 6104 ₹ 7455
411 Wednesday 30th of October 2024 ₹ 6092 ₹ 7440
412 Tuesday 29th of October 2024 ₹ 6038 ₹ 7375
413 Monday 28th of October 2024 ₹ 5989 ₹ 7315
414 Saturday 26th of October 2024 ₹ 6026 ₹ 7360
415 Friday 25th of October 2024 ₹ 5973 ₹ 7295
416 Thursday 24th of October 2024 ₹ 5965 ₹ 7285
417 Wednesday 23rd of October 2024 ₹ 6010 ₹ 7340
418 Monday 21st of October 2024 ₹ 5977 ₹ 7300
419 Saturday 19th of October 2024 ₹ 5961 ₹ 7280
420 Friday 18th of October 2024 ₹ 5928 ₹ 7240
421 Thursday 17th of October 2024 ₹ 5862 ₹ 7160
422 Wednesday 16th of October 2024 ₹ 5846 ₹ 7140
423 Monday 14th of October 2024 ₹ 5830 ₹ 7120
424 Saturday 12th of October 2024 ₹ 5830 ₹ 7120
425 Friday 11th of October 2024 ₹ 5809 ₹ 7095
426 Thursday 10th of October 2024 ₹ 5752 ₹ 7025
427 Wednesday 9th of October 2024 ₹ 5756 ₹ 7030
428 Monday 7th of October 2024 ₹ 5813 ₹ 7100
429 Saturday 5th of October 2024 ₹ 5830 ₹ 7120
430 Friday 4th of October 2024 ₹ 5830 ₹ 7120
431 Thursday 3rd of October 2024 ₹ 5822 ₹ 7110
432 Wednesday 2nd of October 2024 ₹ 5813 ₹ 7100
433 Monday 30th of September 2024 ₹ 5797 ₹ 7080
434 Saturday 28th of September 2024 ₹ 5809 ₹ 7095
435 Friday 27th of September 2024 ₹ 5813 ₹ 7100
436 Thursday 26th of September 2024 ₹ 5781 ₹ 7060
437 Wednesday 25th of September 2024 ₹ 5781 ₹ 7060
438 Monday 23rd of September 2024 ₹ 5715 ₹ 6980
439 Sunday 22nd of September 2024 ₹ 5699 ₹ 6960
440 Saturday 21st of September 2024 ₹ 5699 ₹ 6960
441 Friday 20th of September 2024 ₹ 5637 ₹ 6885
442 Thursday 19th of September 2024 ₹ 5588 ₹ 6825
443 Wednesday 18th of September 2024 ₹ 5609 ₹ 6850
444 Monday 16th of September 2024 ₹ 5633 ₹ 6880
445 Saturday 14th of September 2024 ₹ 5621 ₹ 6865
446 Friday 13th of September 2024 ₹ 5588 ₹ 6825
447 Thursday 12th of September 2024 ₹ 5490 ₹ 6705
448 Wednesday 11th of September 2024 ₹ 5498 ₹ 6715
449 Tuesday 10th of September 2024 ₹ 5469 ₹ 6680
450 Monday 9th of September 2024 ₹ 5469 ₹ 6680
451 Saturday 7th of September 2024 ₹ 5469 ₹ 6680
452 Friday 6th of September 2024 ₹ 5502 ₹ 6720
453 Thursday 5th of September 2024 ₹ 5461 ₹ 6670
454 Wednesday 4th of September 2024 ₹ 5461 ₹ 6670
455 Monday 2nd of September 2024 ₹ 5461 ₹ 6670
456 Saturday 31st of August 2024 ₹ 5482 ₹ 6695
457 Friday 30th of August 2024 ₹ 5490 ₹ 6705
458 Thursday 29th of August 2024 ₹ 5498 ₹ 6715
459 Wednesday 28th of August 2024 ₹ 5498 ₹ 6715
460 Tuesday 27th of August 2024 ₹ 5482 ₹ 6695
461 Monday 26th of August 2024 ₹ 5482 ₹ 6695
462 Sunday 25th of August 2024 ₹ 5482 ₹ 6695
463 Saturday 24th of August 2024 ₹ 5482 ₹ 6695
464 Friday 23rd of August 2024 ₹ 5453 ₹ 6660
465 Thursday 22nd of August 2024 ₹ 5469 ₹ 6680
466 Wednesday 21st of August 2024 ₹ 5494 ₹ 6710
467 Saturday 17th of August 2024 ₹ 5461 ₹ 6670
468 Friday 16th of August 2024 ₹ 5375 ₹ 6565
469 Thursday 15th of August 2024 ₹ 5367 ₹ 6555
470 Wednesday 14th of August 2024 ₹ 5367 ₹ 6555
471 Tuesday 13th of August 2024 ₹ 5375 ₹ 6565
472 Monday 12th of August 2024 ₹ 5297 ₹ 6470
473 Friday 9th of August 2024 ₹ 5261 ₹ 6425
474 Thursday 8th of August 2024 ₹ 5199 ₹ 6350
475 Wednesday 7th of August 2024 ₹ 5199 ₹ 6350
476 Monday 5th of August 2024 ₹ 5297 ₹ 6470
477 Saturday 3rd of August 2024 ₹ 5297 ₹ 6470
478 Friday 2nd of August 2024 ₹ 5306 ₹ 6480
479 Thursday 1st of August 2024 ₹ 5281 ₹ 6450
480 Wednesday 31st of July 2024 ₹ 5240 ₹ 6400
481 Monday 29th of July 2024 ₹ 5191 ₹ 6340
482 Sunday 28th of July 2024 ₹ 5179 ₹ 6325
483 Saturday 27th of July 2024 ₹ 5179 ₹ 6325
484 Friday 26th of July 2024 ₹ 5158 ₹ 6300
485 Thursday 25th of July 2024 ₹ 5240 ₹ 6400
486 Wednesday 24th of July 2024 ₹ 5318 ₹ 6495
487 Tuesday 23rd of July 2024 ₹ 5318 ₹ 6495
488 Monday 22nd of July 2024 ₹ 5543 ₹ 6770
489 Saturday 20th of July 2024 ₹ 5551 ₹ 6780
490 Friday 19th of July 2024 ₹ 5580 ₹ 6815
491 Thursday 18th of July 2024 ₹ 5617 ₹ 6860
492 Wednesday 17th of July 2024 ₹ 5629 ₹ 6875
493 Tuesday 16th of July 2024 ₹ 5555 ₹ 6785
494 Monday 15th of July 2024 ₹ 5527 ₹ 6750
495 Saturday 13th of July 2024 ₹ 5535 ₹ 6760
496 Friday 12th of July 2024 ₹ 5535 ₹ 6760
497 Thursday 11th of July 2024 ₹ 5510 ₹ 6730
498 Tuesday 9th of July 2024 ₹ 5494 ₹ 6710
499 Monday 8th of July 2024 ₹ 5523 ₹ 6745
500 Friday 5th of July 2024 ₹ 5486 ₹ 6700
501 Thursday 4th of July 2024 ₹ 5486 ₹ 6700
502 Wednesday 3rd of July 2024 ₹ 5433 ₹ 6635
503 Monday 1st of July 2024 ₹ 5424 ₹ 6625
504 Saturday 29th of June 2024 ₹ 5424 ₹ 6625
505 Friday 28th of June 2024 ₹ 5416 ₹ 6615
506 Thursday 27th of June 2024 ₹ 5383 ₹ 6575
507 Wednesday 26th of June 2024 ₹ 5404 ₹ 6600
508 Monday 24th of June 2024 ₹ 5424 ₹ 6625
509 Saturday 22nd of June 2024 ₹ 5433 ₹ 6635
510 Friday 21st of June 2024 ₹ 5498 ₹ 6715
511 Thursday 20th of June 2024 ₹ 5437 ₹ 6640
512 Wednesday 19th of June 2024 ₹ 5420 ₹ 6620
513 Tuesday 18th of June 2024 ₹ 5420 ₹ 6620
514 Monday 17th of June 2024 ₹ 5428 ₹ 6630
515 Sunday 16th of June 2024 ₹ 5445 ₹ 6650
516 Saturday 15th of June 2024 ₹ 5445 ₹ 6650
517 Friday 14th of June 2024 ₹ 5396 ₹ 6590
518 Thursday 13th of June 2024 ₹ 5416 ₹ 6615
519 Wednesday 12th of June 2024 ₹ 5416 ₹ 6615
520 Monday 10th of June 2024 ₹ 5379 ₹ 6570
521 Saturday 8th of June 2024 ₹ 5379 ₹ 6570
522 Friday 7th of June 2024 ₹ 5535 ₹ 6760
523 Thursday 6th of June 2024 ₹ 5510 ₹ 6730
524 Wednesday 5th of June 2024 ₹ 5453 ₹ 6660
525 Monday 3rd of June 2024 ₹ 5412 ₹ 6610
526 Saturday 1st of June 2024 ₹ 5445 ₹ 6650
527 Friday 31st of May 2024 ₹ 5461 ₹ 6670
528 Thursday 30th of May 2024 ₹ 5461 ₹ 6670
529 Wednesday 29th of May 2024 ₹ 5494 ₹ 6710
530 Monday 27th of May 2024 ₹ 5457 ₹ 6665
531 Saturday 25th of May 2024 ₹ 5437 ₹ 6640
532 Friday 24th of May 2024 ₹ 5437 ₹ 6640
533 Thursday 23rd of May 2024 ₹ 5510 ₹ 6730
534 Wednesday 22nd of May 2024 ₹ 5592 ₹ 6830
535 Monday 20th of May 2024 ₹ 5641 ₹ 6890
536 Saturday 18th of May 2024 ₹ 5600 ₹ 6840
537 Friday 17th of May 2024 ₹ 5535 ₹ 6760
538 Thursday 16th of May 2024 ₹ 5555 ₹ 6785
539 Wednesday 15th of May 2024 ₹ 5498 ₹ 6715
540 Monday 13th of May 2024 ₹ 5498 ₹ 6715
541 Saturday 11th of May 2024 ₹ 5506 ₹ 6725
542 Friday 10th of May 2024 ₹ 5486 ₹ 6700
543 Thursday 9th of May 2024 ₹ 5416 ₹ 6615
544 Wednesday 8th of May 2024 ₹ 5424 ₹ 6625
545 Monday 6th of May 2024 ₹ 5408 ₹ 6605
546 Saturday 4th of May 2024 ₹ 5392 ₹ 6585
547 Friday 3rd of May 2024 ₹ 5383 ₹ 6575
548 Thursday 2nd of May 2024 ₹ 5424 ₹ 6625
549 Wednesday 1st of May 2024 ₹ 5368 ₹ 6556
550 Saturday 27th of April 2024 ₹ 5474 ₹ 6685
551 Friday 26th of April 2024 ₹ 5457 ₹ 6665
552 Thursday 25th of April 2024 ₹ 5424 ₹ 6625
553 Wednesday 24th of April 2024 ₹ 5453 ₹ 6660
554 Saturday 20th of April 2024 ₹ 5572 ₹ 6805
555 Friday 19th of April 2024 ₹ 5580 ₹ 6815
556 Thursday 18th of April 2024 ₹ 5539 ₹ 6765
557 Wednesday 17th of April 2024 ₹ 5564 ₹ 6795
558 Monday 15th of April 2024 ₹ 5490 ₹ 6705
559 Saturday 13th of April 2024 ₹ 5445 ₹ 6650
560 Friday 12th of April 2024 ₹ 5502 ₹ 6720
561 Thursday 11th of April 2024 ₹ 5420 ₹ 6620
562 Wednesday 10th of April 2024 ₹ 5412 ₹ 6610
563 Monday 8th of April 2024 ₹ 5375 ₹ 6565
564 Saturday 6th of April 2024 ₹ 5351 ₹ 6535
565 Friday 5th of April 2024 ₹ 5252 ₹ 6415
566 Thursday 4th of April 2024 ₹ 5289 ₹ 6460
567 Wednesday 3rd of April 2024 ₹ 5248 ₹ 6410
568 Monday 1st of April 2024 ₹ 5207 ₹ 6360
569 Saturday 30th of March 2024 ₹ 5138 ₹ 6275
570 Friday 29th of March 2024 ₹ 5158 ₹ 6300
571 Thursday 28th of March 2024 ₹ 5052 ₹ 6170
572 Wednesday 27th of March 2024 ₹ 5023 ₹ 6135
573 Monday 25th of March 2024 ₹ 5015 ₹ 6125
574 Saturday 23rd of March 2024 ₹ 5015 ₹ 6125
575 Friday 22nd of March 2024 ₹ 5023 ₹ 6135
576 Thursday 21st of March 2024 ₹ 5060 ₹ 6180
577 Wednesday 20th of March 2024 ₹ 4978 ₹ 6080
578 Monday 18th of March 2024 ₹ 4941 ₹ 6035
579 Saturday 16th of March 2024 ₹ 4962 ₹ 6060
580 Friday 15th of March 2024 ₹ 4962 ₹ 6060
581 Thursday 14th of March 2024 ₹ 4962 ₹ 6060
582 Wednesday 13th of March 2024 ₹ 4941 ₹ 6035
583 Saturday 9th of March 2024 ₹ 4974 ₹ 6075
584 Friday 8th of March 2024 ₹ 4933 ₹ 6025
585 Thursday 7th of March 2024 ₹ 4921 ₹ 6010
586 Wednesday 6th of March 2024 ₹ 4888 ₹ 5970
587 Monday 4th of March 2024 ₹ 4810 ₹ 5875
588 Saturday 2nd of March 2024 ₹ 4810 ₹ 5875
589 Friday 1st of March 2024 ₹ 4741 ₹ 5790
590 Thursday 29th of February 2024 ₹ 4716 ₹ 5760
591 Wednesday 28th of February 2024 ₹ 4716 ₹ 5760
592 Monday 26th of February 2024 ₹ 4716 ₹ 5760
593 Sunday 25th of February 2024 ₹ 4724 ₹ 5770
594 Saturday 24th of February 2024 ₹ 4724 ₹ 5770
595 Friday 23rd of February 2024 ₹ 4708 ₹ 5750
596 Thursday 22nd of February 2024 ₹ 4708 ₹ 5750
597 Wednesday 21st of February 2024 ₹ 4716 ₹ 5760
598 Monday 19th of February 2024 ₹ 4704 ₹ 5745
599 Saturday 17th of February 2024 ₹ 4683 ₹ 5720
600 Friday 16th of February 2024 ₹ 4675 ₹ 5710
601 Thursday 15th of February 2024 ₹ 4659 ₹ 5690
602 Wednesday 14th of February 2024 ₹ 4667 ₹ 5700
603 Monday 12th of February 2024 ₹ 4724 ₹ 5770
604 Saturday 10th of February 2024 ₹ 4724 ₹ 5770
605 Friday 9th of February 2024 ₹ 4741 ₹ 5790
606 Thursday 8th of February 2024 ₹ 4749 ₹ 5800
607 Wednesday 7th of February 2024 ₹ 4749 ₹ 5800
608 Monday 5th of February 2024 ₹ 4745 ₹ 5795
609 Saturday 3rd of February 2024 ₹ 4757 ₹ 5810
610 Friday 2nd of February 2024 ₹ 4773 ₹ 5830
611 Thursday 1st of February 2024 ₹ 4761 ₹ 5815
612 Wednesday 31st of January 2024 ₹ 4749 ₹ 5800
613 Monday 29th of January 2024 ₹ 4733 ₹ 5780
614 Friday 26th of January 2024 ₹ 4733 ₹ 5780
615 Thursday 25th of January 2024 ₹ 4724 ₹ 5770
616 Wednesday 24th of January 2024 ₹ 4733 ₹ 5780
617 Monday 22nd of January 2024 ₹ 4733 ₹ 5780
618 Saturday 20th of January 2024 ₹ 4733 ₹ 5780
619 Friday 19th of January 2024 ₹ 4724 ₹ 5770
620 Thursday 18th of January 2024 ₹ 4700 ₹ 5740
621 Wednesday 17th of January 2024 ₹ 4724 ₹ 5770
622 Monday 15th of January 2024 ₹ 4761 ₹ 5815
623 Saturday 13th of January 2024 ₹ 4749 ₹ 5800
624 Friday 12th of January 2024 ₹ 4724 ₹ 5770
625 Thursday 11th of January 2024 ₹ 4716 ₹ 5760
626 Wednesday 10th of January 2024 ₹ 4724 ₹ 5770
627 Monday 8th of January 2024 ₹ 4733 ₹ 5780
628 Friday 5th of January 2024 ₹ 4749 ₹ 5800
629 Thursday 4th of January 2024 ₹ 4757 ₹ 5810
630 Wednesday 3rd of January 2024 ₹ 4790 ₹ 5850
631 Monday 1st of January 2024 ₹ 4794 ₹ 5855
632 Saturday 30th of December 2023 ₹ 4794 ₹ 5855
633 Friday 29th of December 2023 ₹ 4794 ₹ 5855
634 Thursday 28th of December 2023 ₹ 4823 ₹ 5890
635 Wednesday 27th of December 2023 ₹ 4790 ₹ 5850
636 Monday 25th of December 2023 ₹ 4765 ₹ 5820
637 Saturday 23rd of December 2023 ₹ 4765 ₹ 5820
638 Friday 22nd of December 2023 ₹ 4749 ₹ 5800
639 Thursday 21st of December 2023 ₹ 4728 ₹ 5775
640 Wednesday 20th of December 2023 ₹ 4728 ₹ 5775
641 Monday 18th of December 2023 ₹ 4700 ₹ 5740
642 Saturday 16th of December 2023 ₹ 4692 ₹ 5730
643 Friday 15th of December 2023 ₹ 4728 ₹ 5775
644 Thursday 14th of December 2023 ₹ 4720 ₹ 5765
645 Wednesday 13th of December 2023 ₹ 4638 ₹ 5665
646 Monday 11th of December 2023 ₹ 4663 ₹ 5695
647 Saturday 9th of December 2023 ₹ 4679 ₹ 5715
648 Friday 8th of December 2023 ₹ 4724 ₹ 5770
649 Thursday 7th of December 2023 ₹ 4712 ₹ 5755
650 Wednesday 6th of December 2023 ₹ 4704 ₹ 5745
651 Tuesday 5th of December 2023 ₹ 4737 ₹ 5785
652 Saturday 2nd of December 2023 ₹ 4724 ₹ 5770
653 Friday 1st of December 2023 ₹ 4724 ₹ 5770
654 Thursday 30th of November 2023 ₹ 4708 ₹ 5750
655 Wednesday 29th of November 2023 ₹ 4757 ₹ 5810
656 Monday 27th of November 2023 ₹ 4696 ₹ 5735
657 Saturday 25th of November 2023 ₹ 4675 ₹ 5710
658 Thursday 23rd of November 2023 ₹ 4655 ₹ 5685
659 Wednesday 22nd of November 2023 ₹ 4655 ₹ 5685
660 Monday 20th of November 2023 ₹ 4630 ₹ 5655
661 Friday 17th of November 2023 ₹ 4630 ₹ 5655
662 Thursday 16th of November 2023 ₹ 4581 ₹ 5595
663 Wednesday 15th of November 2023 ₹ 4581 ₹ 5595
664 Monday 13th of November 2023 ₹ 4540 ₹ 5545
665 Saturday 11th of November 2023 ₹ 4548 ₹ 5555
666 Friday 10th of November 2023 ₹ 4585 ₹ 5600
667 Thursday 9th of November 2023 ₹ 4561 ₹ 5570
668 Wednesday 8th of November 2023 ₹ 4593 ₹ 5610
669 Monday 6th of November 2023 ₹ 4614 ₹ 5635
670 Saturday 4th of November 2023 ₹ 4626 ₹ 5650
671 Friday 3rd of November 2023 ₹ 4634 ₹ 5660
672 Thursday 2nd of November 2023 ₹ 4626 ₹ 5650
673 Wednesday 1st of November 2023 ₹ 4618 ₹ 5640
674 Monday 30th of October 2023 ₹ 4683 ₹ 5720
675 Saturday 28th of October 2023 ₹ 4700 ₹ 5740
676 Friday 27th of October 2023 ₹ 4651 ₹ 5680
677 Thursday 26th of October 2023 ₹ 4651 ₹ 5680
678 Wednesday 25th of October 2023 ₹ 4630 ₹ 5655
679 Monday 23rd of October 2023 ₹ 4614 ₹ 5635
680 Saturday 21st of October 2023 ₹ 4634 ₹ 5660
681 Friday 20th of October 2023 ₹ 4618 ₹ 5640
682 Thursday 19th of October 2023 ₹ 4561 ₹ 5570
683 Wednesday 18th of October 2023 ₹ 4540 ₹ 5545
684 Monday 16th of October 2023 ₹ 4511 ₹ 5510
685 Saturday 14th of October 2023 ₹ 4536 ₹ 5540
686 Thursday 12th of October 2023 ₹ 4421 ₹ 5400
687 Wednesday 11th of October 2023 ₹ 4393 ₹ 5365
688 Monday 9th of October 2023 ₹ 4368 ₹ 5335
689 Saturday 7th of October 2023 ₹ 4352 ₹ 5315
690 Friday 6th of October 2023 ₹ 4299 ₹ 5250
691 Thursday 5th of October 2023 ₹ 4290 ₹ 5240
692 Wednesday 4th of October 2023 ₹ 4307 ₹ 5260
693 Monday 2nd of October 2023 ₹ 4356 ₹ 5320
694 Sunday 1st of October 2023 ₹ 4368 ₹ 5335
695 Saturday 30th of September 2023 ₹ 4368 ₹ 5335
696 Friday 29th of September 2023 ₹ 4393 ₹ 5365
697 Thursday 28th of September 2023 ₹ 4413 ₹ 5390
698 Wednesday 27th of September 2023 ₹ 4462 ₹ 5450
699 Monday 25th of September 2023 ₹ 4499 ₹ 5495
700 Saturday 23rd of September 2023 ₹ 4499 ₹ 5495
701 Friday 22nd of September 2023 ₹ 4491 ₹ 5485
702 Thursday 21st of September 2023 ₹ 4507 ₹ 5505
703 Wednesday 20th of September 2023 ₹ 4520 ₹ 5520
704 Monday 18th of September 2023 ₹ 4507 ₹ 5505
705 Saturday 16th of September 2023 ₹ 4495 ₹ 5490
706 Friday 15th of September 2023 ₹ 4479 ₹ 5470
707 Wednesday 13th of September 2023 ₹ 4462 ₹ 5450
708 Monday 11th of September 2023 ₹ 4491 ₹ 5485
709 Saturday 9th of September 2023 ₹ 4491 ₹ 5485
710 Friday 8th of September 2023 ₹ 4503 ₹ 5500
711 Thursday 7th of September 2023 ₹ 4495 ₹ 5490
712 Wednesday 6th of September 2023 ₹ 4503 ₹ 5500
713 Monday 4th of September 2023 ₹ 4528 ₹ 5530
714 Saturday 2nd of September 2023 ₹ 4520 ₹ 5520
715 Friday 1st of September 2023 ₹ 4507 ₹ 5505
716 Thursday 31st of August 2023 ₹ 4516 ₹ 5515
717 Wednesday 30th of August 2023 ₹ 4503 ₹ 5500
718 Saturday 26th of August 2023 ₹ 4462 ₹ 5450
719 Friday 25th of August 2023 ₹ 4462 ₹ 5450
720 Thursday 24th of August 2023 ₹ 4462 ₹ 5450
721 Wednesday 23rd of August 2023 ₹ 4446 ₹ 5430
722 Saturday 19th of August 2023 ₹ 4430 ₹ 5410
723 Friday 18th of August 2023 ₹ 4430 ₹ 5410
724 Thursday 17th of August 2023 ₹ 4430 ₹ 5410
725 Wednesday 16th of August 2023 ₹ 4458 ₹ 5445
726 Saturday 12th of August 2023 ₹ 4475 ₹ 5465
727 Friday 11th of August 2023 ₹ 4466 ₹ 5455
728 Thursday 10th of August 2023 ₹ 4479 ₹ 5470
729 Wednesday 9th of August 2023 ₹ 4499 ₹ 5495
730 Saturday 5th of August 2023 ₹ 4516 ₹ 5515
731 Friday 4th of August 2023 ₹ 4499 ₹ 5495
732 Thursday 3rd of August 2023 ₹ 4499 ₹ 5495
733 Wednesday 2nd of August 2023 ₹ 4511 ₹ 5510
734 Monday 31st of July 2023 ₹ 4524 ₹ 5525
735 Saturday 29th of July 2023 ₹ 4532 ₹ 5535
736 Friday 28th of July 2023 ₹ 4511 ₹ 5510
737 Thursday 27th of July 2023 ₹ 4540 ₹ 5545
738 Wednesday 26th of July 2023 ₹ 4516 ₹ 5515
739 Monday 24th of July 2023 ₹ 4516 ₹ 5515
740 Saturday 22nd of July 2023 ₹ 4516 ₹ 5515
741 Friday 21st of July 2023 ₹ 4536 ₹ 5540
742 Thursday 20th of July 2023 ₹ 4561 ₹ 5570
743 Wednesday 19th of July 2023 ₹ 4552 ₹ 5560
744 Monday 17th of July 2023 ₹ 4503 ₹ 5500
745 Saturday 15th of July 2023 ₹ 4503 ₹ 5500
746 Friday 14th of July 2023 ₹ 4503 ₹ 5500
747 Thursday 13th of July 2023 ₹ 4503 ₹ 5500
748 Wednesday 12th of July 2023 ₹ 4475 ₹ 5465
749 Monday 10th of July 2023 ₹ 4458 ₹ 5445
750 Sunday 9th of July 2023 ₹ 4466 ₹ 5455
751 Saturday 8th of July 2023 ₹ 4466 ₹ 5455
752 Friday 7th of July 2023 ₹ 4434 ₹ 5415
753 Thursday 6th of July 2023 ₹ 4442 ₹ 5425
754 Wednesday 5th of July 2023 ₹ 4442 ₹ 5425
755 Monday 3rd of July 2023 ₹ 4425 ₹ 5405
756 Saturday 1st of July 2023 ₹ 4434 ₹ 5415
757 Friday 30th of June 2023 ₹ 4417 ₹ 5395
758 Thursday 29th of June 2023 ₹ 4409 ₹ 5385
759 Wednesday 28th of June 2023 ₹ 4450 ₹ 5435
760 Monday 26th of June 2023 ₹ 4450 ₹ 5435
761 Saturday 24th of June 2023 ₹ 4442 ₹ 5425
762 Friday 23rd of June 2023 ₹ 4430 ₹ 5410
763 Thursday 22nd of June 2023 ₹ 4462 ₹ 5450
764 Wednesday 21st of June 2023 ₹ 4479 ₹ 5470
765 Monday 19th of June 2023 ₹ 4511 ₹ 5510
766 Saturday 17th of June 2023 ₹ 4511 ₹ 5510
767 Friday 16th of June 2023 ₹ 4511 ₹ 5510
768 Thursday 15th of June 2023 ₹ 4479 ₹ 5470
769 Wednesday 14th of June 2023 ₹ 4507 ₹ 5505
770 Monday 12th of June 2023 ₹ 4536 ₹ 5540
771 Saturday 10th of June 2023 ₹ 4544 ₹ 5550
772 Friday 9th of June 2023 ₹ 4552 ₹ 5560
773 Thursday 8th of June 2023 ₹ 4520 ₹ 5520
774 Wednesday 7th of June 2023 ₹ 4552 ₹ 5560
775 Monday 5th of June 2023 ₹ 4528 ₹ 5530
776 Saturday 3rd of June 2023 ₹ 4528 ₹ 5530
777 Friday 2nd of June 2023 ₹ 4585 ₹ 5600
778 Thursday 1st of June 2023 ₹ 4561 ₹ 5570
779 Wednesday 31st of May 2023 ₹ 4573 ₹ 5585
780 Saturday 27th of May 2023 ₹ 4548 ₹ 5555
781 Friday 26th of May 2023 ₹ 4556 ₹ 5565
782 Thursday 25th of May 2023 ₹ 4569 ₹ 5580
783 Wednesday 24th of May 2023 ₹ 4606 ₹ 5625
784 Monday 22nd of May 2023 ₹ 4610 ₹ 5630
785 Saturday 20th of May 2023 ₹ 4610 ₹ 5630
786 Friday 19th of May 2023 ₹ 4569 ₹ 5580
787 Thursday 18th of May 2023 ₹ 4593 ₹ 5610
788 Wednesday 17th of May 2023 ₹ 4610 ₹ 5630
789 Monday 15th of May 2023 ₹ 4638 ₹ 5665
790 Saturday 13th of May 2023 ₹ 4638 ₹ 5665
791 Friday 12th of May 2023 ₹ 4630 ₹ 5655
792 Thursday 11th of May 2023 ₹ 4663 ₹ 5695
793 Wednesday 10th of May 2023 ₹ 4663 ₹ 5695
794 Monday 8th of May 2023 ₹ 4634 ₹ 5660
795 Saturday 6th of May 2023 ₹ 4626 ₹ 5650
796 Friday 5th of May 2023 ₹ 4683 ₹ 5720
797 Thursday 4th of May 2023 ₹ 4667 ₹ 5700
798 Wednesday 3rd of May 2023 ₹ 4626 ₹ 5650
799 Monday 1st of May 2023 ₹ 4561 ₹ 5570
800 Saturday 29th of April 2023 ₹ 4573 ₹ 5585
801 Friday 28th of April 2023 ₹ 4565 ₹ 5575
802 Thursday 27th of April 2023 ₹ 4581 ₹ 5595
803 Monday 24th of April 2023 ₹ 4556 ₹ 5565
804 Saturday 22nd of April 2023 ₹ 4565 ₹ 5575
805 Friday 21st of April 2023 ₹ 4589 ₹ 5605
806 Thursday 20th of April 2023 ₹ 4573 ₹ 5585
807 Wednesday 19th of April 2023 ₹ 4556 ₹ 5565
808 Tuesday 18th of April 2023 ₹ 4573 ₹ 5585
809 Monday 17th of April 2023 ₹ 4581 ₹ 5595
810 Saturday 15th of April 2023 ₹ 4581 ₹ 5595
811 Friday 14th of April 2023 ₹ 4638 ₹ 5665
812 Thursday 13th of April 2023 ₹ 4593 ₹ 5610
813 Wednesday 12th of April 2023 ₹ 4602 ₹ 5620
814 Monday 10th of April 2023 ₹ 4536 ₹ 5540
815 Friday 7th of April 2023 ₹ 4569 ₹ 5580
816 Thursday 6th of April 2023 ₹ 4577 ₹ 5590
817 Wednesday 5th of April 2023 ₹ 4606 ₹ 5625
818 Monday 3rd of April 2023 ₹ 4479 ₹ 5470
819 Saturday 1st of April 2023 ₹ 4503 ₹ 5500
820 Friday 31st of March 2023 ₹ 4503 ₹ 5500
821 Thursday 30th of March 2023 ₹ 4491 ₹ 5485
822 Wednesday 29th of March 2023 ₹ 4499 ₹ 5495
823 Monday 27th of March 2023 ₹ 4491 ₹ 5485
824 Saturday 25th of March 2023 ₹ 4524 ₹ 5525
825 Friday 24th of March 2023 ₹ 4552 ₹ 5560
826 Thursday 23rd of March 2023 ₹ 4524 ₹ 5525
827 Wednesday 22nd of March 2023 ₹ 4438 ₹ 5420
828 Monday 20th of March 2023 ₹ 4552 ₹ 5560
829 Sunday 19th of March 2023 ₹ 4552 ₹ 5560
830 Saturday 18th of March 2023 ₹ 4552 ₹ 5560
831 Friday 17th of March 2023 ₹ 4430 ₹ 5410
832 Thursday 16th of March 2023 ₹ 4409 ₹ 5385
833 Wednesday 15th of March 2023 ₹ 4356 ₹ 5320
834 Monday 13th of March 2023 ₹ 4294 ₹ 5245
835 Sunday 12th of March 2023 ₹ 4270 ₹ 5215
836 Saturday 11th of March 2023 ₹ 4270 ₹ 5215
837 Friday 10th of March 2023 ₹ 4209 ₹ 5140
838 Thursday 9th of March 2023 ₹ 4168 ₹ 5090
839 Wednesday 8th of March 2023 ₹ 4176 ₹ 5100
840 Monday 6th of March 2023 ₹ 4245 ₹ 5185
841 Saturday 4th of March 2023 ₹ 4245 ₹ 5185
842 Friday 3rd of March 2023 ₹ 4237 ₹ 5175
843 Thursday 2nd of March 2023 ₹ 4237 ₹ 5175
844 Wednesday 1st of March 2023 ₹ 4225 ₹ 5160
845 Monday 27th of February 2023 ₹ 4204 ₹ 5135
846 Saturday 25th of February 2023 ₹ 4217 ₹ 5150
847 Friday 24th of February 2023 ₹ 4233 ₹ 5170
848 Thursday 23rd of February 2023 ₹ 4241 ₹ 5180
849 Wednesday 22nd of February 2023 ₹ 4258 ₹ 5200
850 Monday 20th of February 2023 ₹ 4266 ₹ 5210
851 Saturday 18th of February 2023 ₹ 4274 ₹ 5220
852 Friday 17th of February 2023 ₹ 4241 ₹ 5180
853 Thursday 16th of February 2023 ₹ 4258 ₹ 5200
854 Wednesday 15th of February 2023 ₹ 4290 ₹ 5240
855 Monday 13th of February 2023 ₹ 4299 ₹ 5250
856 Saturday 11th of February 2023 ₹ 4307 ₹ 5260
857 Friday 10th of February 2023 ₹ 4290 ₹ 5240
858 Thursday 9th of February 2023 ₹ 4331 ₹ 5290
859 Wednesday 8th of February 2023 ₹ 4319 ₹ 5275
860 Monday 6th of February 2023 ₹ 4311 ₹ 5265
861 Saturday 4th of February 2023 ₹ 4290 ₹ 5240
862 Friday 3rd of February 2023 ₹ 4348 ₹ 5310
863 Wednesday 1st of February 2023 ₹ 4352 ₹ 5315
864 Monday 30th of January 2023 ₹ 4335 ₹ 5295
865 Sunday 29th of January 2023 ₹ 4344 ₹ 5305
866 Saturday 28th of January 2023 ₹ 4344 ₹ 5305
867 Friday 27th of January 2023 ₹ 4344 ₹ 5305
868 Thursday 26th of January 2023 ₹ 4385 ₹ 5355
869 Wednesday 25th of January 2023 ₹ 4352 ₹ 5315
870 Monday 23rd of January 2023 ₹ 4331 ₹ 5290
871 Saturday 21st of January 2023 ₹ 4319 ₹ 5275
872 Friday 20th of January 2023 ₹ 4323 ₹ 5280
873 Thursday 19th of January 2023 ₹ 4294 ₹ 5245
874 Wednesday 18th of January 2023 ₹ 4294 ₹ 5245
875 Monday 16th of January 2023 ₹ 4323 ₹ 5280
876 Saturday 14th of January 2023 ₹ 4315 ₹ 5270
877 Friday 13th of January 2023 ₹ 4286 ₹ 5235
878 Thursday 12th of January 2023 ₹ 4249 ₹ 5190
879 Wednesday 11th of January 2023 ₹ 4254 ₹ 5195
880 Monday 9th of January 2023 ₹ 4266 ₹ 5210
881 Saturday 7th of January 2023 ₹ 4266 ₹ 5210
882 Friday 6th of January 2023 ₹ 4196 ₹ 5125
883 Thursday 5th of January 2023 ₹ 4221 ₹ 5155
884 Wednesday 4th of January 2023 ₹ 4262 ₹ 5205
885 Monday 2nd of January 2023 ₹ 4176 ₹ 5100
886 Saturday 31st of December 2022 ₹ 4168 ₹ 5090
887 Friday 30th of December 2022 ₹ 4155 ₹ 5075
888 Thursday 29th of December 2022 ₹ 4143 ₹ 5060
889 Wednesday 28th of December 2022 ₹ 4118 ₹ 5030
890 Monday 26th of December 2022 ₹ 4118 ₹ 5030
891 Saturday 24th of December 2022 ₹ 4114 ₹ 5025
892 Thursday 22nd of December 2022 ₹ 4184 ₹ 5110
893 Wednesday 21st of December 2022 ₹ 4184 ₹ 5110
894 Monday 19th of December 2022 ₹ 4135 ₹ 5050
895 Saturday 17th of December 2022 ₹ 4131 ₹ 5045
896 Friday 16th of December 2022 ₹ 4106 ₹ 5015
897 Thursday 15th of December 2022 ₹ 4102 ₹ 5010
898 Wednesday 14th of December 2022 ₹ 4163 ₹ 5085
899 Monday 12th of December 2022 ₹ 4114 ₹ 5025
900 Saturday 10th of December 2022 ₹ 4127 ₹ 5040
901 Friday 9th of December 2022 ₹ 4110 ₹ 5020
902 Thursday 8th of December 2022 ₹ 4094 ₹ 5000
903 Wednesday 7th of December 2022 ₹ 4073 ₹ 4975
904 Monday 5th of December 2022 ₹ 4090 ₹ 4995
905 Saturday 3rd of December 2022 ₹ 4086 ₹ 4990
906 Friday 2nd of December 2022 ₹ 4086 ₹ 4990
907 Wednesday 30th of November 2022 ₹ 4004 ₹ 4890
908 Saturday 26th of November 2022 ₹ 4008 ₹ 4895
909 Friday 25th of November 2022 ₹ 3996 ₹ 4880
910 Thursday 24th of November 2022 ₹ 4004 ₹ 4890