JMT Gold - Gold Rate History

Sr No. Date / Time 18 KT (750)22 KT (916)
1 Thursday 4th of June 2026 ₹ 12180 ₹ 14500
2 Wednesday 3rd of June 2026 ₹ 12180 ₹ 14500
3 Monday 1st of June 2026 ₹ 12180 ₹ 14500
4 Saturday 30th of May 2026 ₹ 12275 ₹ 14630
5 Friday 29th of May 2026 ₹ 12255 ₹ 14600
6 Thursday 28th of May 2026 ₹ 12160 ₹ 14500
7 Wednesday 27th of May 2026 ₹ 12290 ₹ 14650
8 Monday 25th of May 2026 ₹ 12400 ₹ 14780
9 Sunday 24th of May 2026 ₹ 12360 ₹ 14750
10 Saturday 23rd of May 2026 ₹ 12360 ₹ 14750
11 Friday 22nd of May 2026 ₹ 12400 ₹ 14780
12 Thursday 21st of May 2026 ₹ 12425 ₹ 14810
13 Wednesday 20th of May 2026 ₹ 12335 ₹ 14750
14 Tuesday 19th of May 2026 ₹ 12410 ₹ 14870
15 Monday 18th of May 2026 ₹ 12310 ₹ 14750
16 Sunday 17th of May 2026 ₹ 12310 ₹ 14750
17 Saturday 16th of May 2026 ₹ 12310 ₹ 14750
18 Friday 15th of May 2026 ₹ 11680 ₹ 14000
19 Monday 4th of May 2026 ₹ 11680 ₹ 14000
20 Friday 1st of May 2026 ₹ 11750 ₹ 14050
21 Thursday 30th of April 2026 ₹ 11775 ₹ 14100
22 Wednesday 29th of April 2026 ₹ 11635 ₹ 13950
23 Monday 27th of April 2026 ₹ 11870 ₹ 14230
24 Saturday 25th of April 2026 ₹ 11850 ₹ 14200
25 Friday 24th of April 2026 ₹ 11760 ₹ 14100
26 Wednesday 22nd of April 2026 ₹ 11880 ₹ 14250
27 Monday 20th of April 2026 ₹ 11855 ₹ 14300
28 Saturday 18th of April 2026 ₹ 11980 ₹ 14360
29 Friday 17th of April 2026 ₹ 11860 ₹ 14210
30 Thursday 16th of April 2026 ₹ 11980 ₹ 14360
31 Wednesday 15th of April 2026 ₹ 11940 ₹ 14320
32 Tuesday 14th of April 2026 ₹ 11865 ₹ 14220
33 Monday 13th of April 2026 ₹ 11730 ₹ 14060
34 Saturday 11th of April 2026 ₹ 11760 ₹ 14100
35 Friday 10th of April 2026 ₹ 11775 ₹ 14125
36 Thursday 9th of April 2026 ₹ 11650 ₹ 14200
37 Wednesday 8th of April 2026 ₹ 11860 ₹ 14200
38 Monday 6th of April 2026 ₹ 11670 ₹ 13990
39 Saturday 4th of April 2026 ₹ 11635 ₹ 13950
40 Friday 3rd of April 2026 ₹ 11545 ₹ 13850
41 Thursday 2nd of April 2026 ₹ 11455 ₹ 13750
42 Wednesday 1st of April 2026 ₹ 11710 ₹ 14050
43 Monday 30th of March 2026 ₹ 11490 ₹ 13770
44 Saturday 28th of March 2026 ₹ 11400 ₹ 13660
45 Friday 27th of March 2026 ₹ 11135 ₹ 13350
46 Thursday 26th of March 2026 ₹ 11135 ₹ 13350
47 Wednesday 25th of March 2026 ₹ 11350 ₹ 13600
48 Monday 23rd of March 2026 ₹ 11130 ₹ 13340
49 Sunday 22nd of March 2026 ₹ 11360 ₹ 13620
50 Saturday 21st of March 2026 ₹ 11360 ₹ 13620
51 Friday 20th of March 2026 ₹ 11640 ₹ 13950
52 Thursday 19th of March 2026 ₹ 11585 ₹ 13900
53 Wednesday 18th of March 2026 ₹ 12240 ₹ 14570
54 Monday 16th of March 2026 ₹ 12400 ₹ 14710
55 Saturday 14th of March 2026 ₹ 12400 ₹ 14760
56 Friday 13th of March 2026 ₹ 12550 ₹ 14900
57 Thursday 12th of March 2026 ₹ 12700 ₹ 14970
58 Wednesday 11th of March 2026 ₹ 12890 ₹ 15120
59 Monday 9th of March 2026 ₹ 13000 ₹ 14950
60 Saturday 7th of March 2026 ₹ 13070 ₹ 15050
61 Friday 6th of March 2026 ₹ 13030 ₹ 14960
62 Thursday 5th of March 2026 ₹ 13160 ₹ 15120
63 Wednesday 4th of March 2026 ₹ 13100 ₹ 15200
64 Monday 2nd of March 2026 ₹ 13400 ₹ 15660
65 Sunday 1st of March 2026 ₹ 13500 ₹ 15775
66 Saturday 28th of February 2026 ₹ 13300 ₹ 15550
67 Friday 27th of February 2026 ₹ 12750 ₹ 14900
68 Thursday 26th of February 2026 ₹ 12765 ₹ 14920
69 Wednesday 25th of February 2026 ₹ 12765 ₹ 14930
70 Monday 23rd of February 2026 ₹ 12720 ₹ 14860
71 Saturday 21st of February 2026 ₹ 12560 ₹ 14680
72 Friday 20th of February 2026 ₹ 12350 ₹ 14420
73 Thursday 19th of February 2026 ₹ 12400 ₹ 14500
74 Wednesday 18th of February 2026 ₹ 12180 ₹ 14230
75 Monday 16th of February 2026 ₹ 12350 ₹ 14440
76 Saturday 14th of February 2026 ₹ 12450 ₹ 14560
77 Friday 13th of February 2026 ₹ 12400 ₹ 14400
78 Thursday 12th of February 2026 ₹ 12600 ₹ 14600
79 Wednesday 11th of February 2026 ₹ 12540 ₹ 14600
80 Saturday 7th of February 2026 ₹ 12350 ₹ 14420
81 Friday 6th of February 2026 ₹ 12200 ₹ 14250
82 Thursday 5th of February 2026 ₹ 12250 ₹ 14320
83 Monday 2nd of February 2026 ₹ 12000 ₹ 13950
84 Saturday 31st of January 2026 ₹ 12800 ₹ 14900
85 Friday 30th of January 2026 ₹ 13500 ₹ 16200
86 Thursday 29th of January 2026 ₹ 13900 ₹ 16800
87 Wednesday 28th of January 2026 ₹ 13025 ₹ 15610
88 Tuesday 27th of January 2026 ₹ 12475 ₹ 14960
89 Monday 26th of January 2026 ₹ 12500 ₹ 15025
90 Saturday 24th of January 2026 ₹ 12300 ₹ 14750
91 Friday 23rd of January 2026 ₹ 12135 ₹ 14550
92 Thursday 22nd of January 2026 ₹ 11850 ₹ 14200
93 Wednesday 21st of January 2026 ₹ 11950 ₹ 14415
94 Monday 19th of January 2026 ₹ 11230 ₹ 13450
95 Saturday 17th of January 2026 ₹ 11090 ₹ 13280
96 Friday 16th of January 2026 ₹ 11050 ₹ 13230
97 Thursday 15th of January 2026 ₹ 11090 ₹ 13290
98 Wednesday 14th of January 2026 ₹ 11080 ₹ 13280
99 Tuesday 13th of January 2026 ₹ 10980 ₹ 13170
100 Monday 12th of January 2026 ₹ 10945 ₹ 13120
101 Saturday 10th of January 2026 ₹ 10765 ₹ 12900
102 Friday 9th of January 2026 ₹ 10680 ₹ 12800
103 Thursday 8th of January 2026 ₹ 10640 ₹ 12750
104 Wednesday 7th of January 2026 ₹ 10680 ₹ 12800
105 Monday 5th of January 2026 ₹ 10650 ₹ 12760
106 Sunday 4th of January 2026 ₹ 10500 ₹ 12600
107 Saturday 3rd of January 2026 ₹ 10445 ₹ 12520
108 Friday 2nd of January 2026 ₹ 10490 ₹ 12580
109 Thursday 1st of January 2026 ₹ 10375 ₹ 12440
110 Wednesday 31st of December 2025 ₹ 10410 ₹ 12480
111 Monday 29th of December 2025 ₹ 10865 ₹ 13020
112 Sunday 28th of December 2025 ₹ 10950 ₹ 13100
113 Saturday 27th of December 2025 ₹ 10850 ₹ 13000
114 Friday 26th of December 2025 ₹ 10760 ₹ 12890
115 Thursday 25th of December 2025 ₹ 10675 ₹ 12820
116 Wednesday 24th of December 2025 ₹ 10675 ₹ 12800
117 Tuesday 23rd of December 2025 ₹ 10650 ₹ 12770
118 Monday 22nd of December 2025 ₹ 10490 ₹ 12570
119 Saturday 20th of December 2025 ₹ 10350 ₹ 12400
120 Friday 19th of December 2025 ₹ 10330 ₹ 12380
121 Thursday 18th of December 2025 ₹ 10380 ₹ 12440
122 Wednesday 17th of December 2025 ₹ 10350 ₹ 12400
123 Monday 15th of December 2025 ₹ 10440 ₹ 12515
124 Sunday 14th of December 2025 ₹ 10330 ₹ 12370
125 Friday 12th of December 2025 ₹ 10330 ₹ 12370
126 Thursday 11th of December 2025 ₹ 10045 ₹ 12050
127 Wednesday 10th of December 2025 ₹ 10030 ₹ 12030
128 Monday 8th of December 2025 ₹ 10040 ₹ 12040
129 Saturday 6th of December 2025 ₹ 10040 ₹ 12040
130 Thursday 4th of December 2025 ₹ 10025 ₹ 12020
131 Wednesday 3rd of December 2025 ₹ 10055 ₹ 12060
132 Tuesday 2nd of December 2025 ₹ 10065 ₹ 12040
133 Monday 1st of December 2025 ₹ 10065 ₹ 12070
134 Sunday 30th of November 2025 ₹ 9995 ₹ 11980
135 Saturday 29th of November 2025 ₹ 9875 ₹ 11840
136 Friday 28th of November 2025 ₹ 9875 ₹ 11840
137 Thursday 27th of November 2025 ₹ 9815 ₹ 11770
138 Wednesday 26th of November 2025 ₹ 9845 ₹ 11630
139 Monday 24th of November 2025 ₹ 9610 ₹ 11630
140 Saturday 22nd of November 2025 ₹ 9700 ₹ 11630
141 Thursday 20th of November 2025 ₹ 9596 ₹ 11550
142 Wednesday 19th of November 2025 ₹ 9625 ₹ 11550
143 Monday 17th of November 2025 ₹ 9625 ₹ 11550
144 Saturday 15th of November 2025 ₹ 9640 ₹ 11550
145 Friday 14th of November 2025 ₹ 9875 ₹ 11840
146 Thursday 13th of November 2025 ₹ 9940 ₹ 11900
147 Wednesday 12th of November 2025 ₹ 9665 ₹ 11600
148 Tuesday 11th of November 2025 ₹ 9750 ₹ 11700
149 Monday 10th of November 2025 ₹ 9575 ₹ 11480
150 Saturday 8th of November 2025 ₹ 9425 ₹ 11300
151 Friday 7th of November 2025 ₹ 9400 ₹ 11270
152 Thursday 6th of November 2025 ₹ 9390 ₹ 11250
153 Wednesday 5th of November 2025 ₹ 9435 ₹ 163
154 Monday 3rd of November 2025 ₹ 9435 ₹ 11310
155 Saturday 1st of November 2025 ₹ 9435 ₹ 11310
156 Friday 31st of October 2025 ₹ 9420 ₹ 11300
157 Thursday 30th of October 2025 ₹ 9420 ₹ 11300
158 Wednesday 29th of October 2025 ₹ 9350 ₹ 11210
159 Monday 27th of October 2025 ₹ 9575 ₹ 11450
160 Saturday 25th of October 2025 ₹ 9625 ₹ 11500
161 Friday 24th of October 2025 ₹ 9525 ₹ 11400
162 Thursday 23rd of October 2025 ₹ 9650 ₹ 11500
163 Wednesday 22nd of October 2025 ₹ 9700 ₹ 11540
164 Monday 20th of October 2025 ₹ 9850 ₹ 11920
165 Saturday 18th of October 2025 ₹ 9900 ₹ 12000
166 Friday 17th of October 2025 ₹ 10100 ₹ 12200
167 Thursday 16th of October 2025 ₹ 9830 ₹ 11900
168 Wednesday 15th of October 2025 ₹ 9800 ₹ 11860
169 Monday 13th of October 2025 ₹ 9570 ₹ 11580
170 Sunday 12th of October 2025 ₹ 9500 ₹ 11500
171 Saturday 11th of October 2025 ₹ 9450 ₹ 11500
172 Friday 10th of October 2025 ₹ 9285 ₹ 11340
173 Thursday 9th of October 2025 ₹ 9355 ₹ 11425
174 Wednesday 8th of October 2025 ₹ 9322 ₹ 11385
175 Monday 6th of October 2025 ₹ 9109 ₹ 11125
176 Saturday 4th of October 2025 ₹ 8966 ₹ 10950
177 Friday 3rd of October 2025 ₹ 8925 ₹ 10900
178 Thursday 2nd of October 2025 ₹ 8966 ₹ 10950
179 Wednesday 1st of October 2025 ₹ 8916 ₹ 10890
180 Monday 29th of September 2025 ₹ 8761 ₹ 10700
181 Saturday 27th of September 2025 ₹ 8712 ₹ 10640
182 Friday 26th of September 2025 ₹ 8638 ₹ 10550
183 Thursday 25th of September 2025 ₹ 8605 ₹ 10510
184 Wednesday 24th of September 2025 ₹ 8679 ₹ 10600
185 Saturday 20th of September 2025 ₹ 8425 ₹ 10290
186 Friday 19th of September 2025 ₹ 8376 ₹ 10230
187 Thursday 18th of September 2025 ₹ 8368 ₹ 10220
188 Wednesday 17th of September 2025 ₹ 8409 ₹ 10270
189 Monday 15th of September 2025 ₹ 8360 ₹ 10210
190 Saturday 13th of September 2025 ₹ 8368 ₹ 10220
191 Friday 12th of September 2025 ₹ 8384 ₹ 10240
192 Thursday 11th of September 2025 ₹ 8311 ₹ 10150
193 Wednesday 10th of September 2025 ₹ 8311 ₹ 10150
194 Monday 8th of September 2025 ₹ 8237 ₹ 10060
195 Saturday 6th of September 2025 ₹ 8192 ₹ 10005
196 Friday 5th of September 2025 ₹ 8077 ₹ 9865
197 Thursday 4th of September 2025 ₹ 8020 ₹ 9795
198 Wednesday 3rd of September 2025 ₹ 8028 ₹ 9805
199 Monday 1st of September 2025 ₹ 7946 ₹ 9705
200 Sunday 31st of August 2025 ₹ 7877 ₹ 9620
201 Saturday 30th of August 2025 ₹ 7877 ₹ 9620
202 Friday 29th of August 2025 ₹ 7754 ₹ 9470
203 Thursday 28th of August 2025 ₹ 7701 ₹ 9405
204 Tuesday 26th of August 2025 ₹ 7660 ₹ 9355
205 Monday 25th of August 2025 ₹ 7619 ₹ 9305
206 Sunday 24th of August 2025 ₹ 7627 ₹ 9315
207 Saturday 23rd of August 2025 ₹ 7627 ₹ 9315
208 Friday 22nd of August 2025 ₹ 7545 ₹ 9215
209 Thursday 21st of August 2025 ₹ 7557 ₹ 9230
210 Tuesday 19th of August 2025 ₹ 7561 ₹ 9235
211 Monday 18th of August 2025 ₹ 7594 ₹ 9275
212 Sunday 17th of August 2025 ₹ 7594 ₹ 9275
213 Saturday 16th of August 2025 ₹ 7594 ₹ 9275
214 Friday 15th of August 2025 ₹ 7598 ₹ 9280
215 Thursday 14th of August 2025 ₹ 7606 ₹ 9290
216 Wednesday 13th of August 2025 ₹ 7606 ₹ 9290
217 Monday 11th of August 2025 ₹ 7676 ₹ 9375
218 Saturday 9th of August 2025 ₹ 7754 ₹ 9470
219 Friday 8th of August 2025 ₹ 7754 ₹ 9470
220 Thursday 7th of August 2025 ₹ 7697 ₹ 9400
221 Wednesday 6th of August 2025 ₹ 7680 ₹ 9380
222 Monday 4th of August 2025 ₹ 7611 ₹ 9295
223 Saturday 2nd of August 2025 ₹ 7606 ₹ 9290
224 Friday 1st of August 2025 ₹ 7508 ₹ 9170
225 Thursday 31st of July 2025 ₹ 7508 ₹ 9170
226 Wednesday 30th of July 2025 ₹ 7541 ₹ 9210
227 Saturday 26th of July 2025 ₹ 7500 ₹ 9160
228 Friday 25th of July 2025 ₹ 7541 ₹ 9210
229 Thursday 24th of July 2025 ₹ 7578 ₹ 9255
230 Wednesday 23rd of July 2025 ₹ 7680 ₹ 9380
231 Monday 21st of July 2025 ₹ 7516 ₹ 9180
232 Saturday 19th of July 2025 ₹ 7508 ₹ 9170
233 Friday 18th of July 2025 ₹ 7459 ₹ 9110
234 Thursday 17th of July 2025 ₹ 7455 ₹ 9105
235 Wednesday 16th of July 2025 ₹ 7451 ₹ 9100
236 Monday 14th of July 2025 ₹ 7496 ₹ 9155
237 Saturday 12th of July 2025 ₹ 7484 ₹ 9140
238 Friday 11th of July 2025 ₹ 7430 ₹ 9075
239 Thursday 10th of July 2025 ₹ 7385 ₹ 9020
240 Wednesday 9th of July 2025 ₹ 7369 ₹ 9000
241 Monday 7th of July 2025 ₹ 7377 ₹ 9010
242 Saturday 5th of July 2025 ₹ 7418 ₹ 9060
243 Friday 4th of July 2025 ₹ 7410 ₹ 9050
244 Thursday 3rd of July 2025 ₹ 7455 ₹ 9105
245 Wednesday 2nd of July 2025 ₹ 7422 ₹ 9065
246 Monday 30th of June 2025 ₹ 7299 ₹ 8915
247 Sunday 29th of June 2025 ₹ 7312 ₹ 8930
248 Saturday 28th of June 2025 ₹ 7312 ₹ 8930
249 Friday 27th of June 2025 ₹ 7357 ₹ 8985
250 Thursday 26th of June 2025 ₹ 7426 ₹ 9070
251 Wednesday 25th of June 2025 ₹ 7426 ₹ 9070
252 Monday 23rd of June 2025 ₹ 7557 ₹ 9230
253 Saturday 21st of June 2025 ₹ 7561 ₹ 9235
254 Friday 20th of June 2025 ₹ 7541 ₹ 9210
255 Thursday 19th of June 2025 ₹ 7586 ₹ 9265
256 Wednesday 18th of June 2025 ₹ 7574 ₹ 9250
257 Monday 16th of June 2025 ₹ 7619 ₹ 9305
258 Saturday 14th of June 2025 ₹ 7631 ₹ 9320
259 Friday 13th of June 2025 ₹ 7611 ₹ 9295
260 Thursday 12th of June 2025 ₹ 7451 ₹ 9100
261 Wednesday 11th of June 2025 ₹ 7385 ₹ 9020
262 Saturday 7th of June 2025 ₹ 7353 ₹ 8980
263 Friday 6th of June 2025 ₹ 7475 ₹ 9130
264 Thursday 5th of June 2025 ₹ 7475 ₹ 9130
265 Wednesday 4th of June 2025 ₹ 7443 ₹ 9090
266 Saturday 31st of May 2025 ₹ 7303 ₹ 8920
267 Friday 30th of May 2025 ₹ 7303 ₹ 8920
268 Thursday 29th of May 2025 ₹ 7283 ₹ 8895
269 Wednesday 28th of May 2025 ₹ 7316 ₹ 8935
270 Monday 26th of May 2025 ₹ 7328 ₹ 8950
271 Saturday 24th of May 2025 ₹ 7361 ₹ 8990
272 Friday 23rd of May 2025 ₹ 7320 ₹ 8940
273 Thursday 22nd of May 2025 ₹ 7349 ₹ 8975
274 Wednesday 21st of May 2025 ₹ 7312 ₹ 8930
275 Monday 19th of May 2025 ₹ 7168 ₹ 8755
276 Saturday 17th of May 2025 ₹ 7140 ₹ 8720
277 Friday 16th of May 2025 ₹ 7140 ₹ 8720
278 Thursday 15th of May 2025 ₹ 7050 ₹ 8610
279 Wednesday 14th of May 2025 ₹ 7209 ₹ 8805
280 Monday 12th of May 2025 ₹ 7164 ₹ 8750
281 Saturday 10th of May 2025 ₹ 7406 ₹ 9045
282 Friday 9th of May 2025 ₹ 7381 ₹ 9015
283 Thursday 8th of May 2025 ₹ 7475 ₹ 9130
284 Wednesday 7th of May 2025 ₹ 7430 ₹ 9075
285 Monday 5th of May 2025 ₹ 7185 ₹ 8775
286 Saturday 3rd of May 2025 ₹ 7168 ₹ 8755
287 Thursday 1st of May 2025 ₹ 7185 ₹ 8775
288 Wednesday 30th of April 2025 ₹ 7353 ₹ 8980
289 Tuesday 29th of April 2025 ₹ 7353 ₹ 8980
290 Monday 28th of April 2025 ₹ 7320 ₹ 8940
291 Sunday 27th of April 2025 ₹ 7373 ₹ 9005
292 Thursday 24th of April 2025 ₹ 7373 ₹ 9005
293 Wednesday 23rd of April 2025 ₹ 7381 ₹ 9015
294 Monday 21st of April 2025 ₹ 7381 ₹ 9015
295 Saturday 19th of April 2025 ₹ 7324 ₹ 8945
296 Friday 18th of April 2025 ₹ 7324 ₹ 8945
297 Thursday 17th of April 2025 ₹ 7303 ₹ 8920
298 Wednesday 16th of April 2025 ₹ 7218 ₹ 8815
299 Monday 14th of April 2025 ₹ 7168 ₹ 8755
300 Saturday 12th of April 2025 ₹ 7181 ₹ 8770
301 Friday 11th of April 2025 ₹ 7160 ₹ 8745
302 Wednesday 9th of April 2025 ₹ 6788 ₹ 8290
303 Monday 7th of April 2025 ₹ 6784 ₹ 8285
304 Sunday 6th of April 2025 ₹ 6804 ₹ 8310
305 Saturday 5th of April 2025 ₹ 6804 ₹ 8310
306 Thursday 3rd of April 2025 ₹ 7009 ₹ 8560
307 Wednesday 2nd of April 2025 ₹ 6968 ₹ 8510
308 Monday 31st of March 2025 ₹ 6898 ₹ 8425
309 Saturday 29th of March 2025 ₹ 6845 ₹ 8360
310 Friday 28th of March 2025 ₹ 6829 ₹ 8340
311 Thursday 27th of March 2025 ₹ 6710 ₹ 8195
312 Monday 24th of March 2025 ₹ 6739 ₹ 8230
313 Saturday 22nd of March 2025 ₹ 6771 ₹ 8270
314 Friday 21st of March 2025 ₹ 6771 ₹ 8270
315 Thursday 20th of March 2025 ₹ 6804 ₹ 8310
316 Monday 17th of March 2025 ₹ 6722 ₹ 8210
317 Wednesday 12th of March 2025 ₹ 6603 ₹ 8065
318 Monday 10th of March 2025 ₹ 6591 ₹ 8050
319 Saturday 8th of March 2025 ₹ 6583 ₹ 8040
320 Friday 7th of March 2025 ₹ 6575 ₹ 8030
321 Thursday 6th of March 2025 ₹ 6567 ₹ 8020
322 Wednesday 5th of March 2025 ₹ 6603 ₹ 8065
323 Saturday 1st of March 2025 ₹ 6501 ₹ 7940
324 Friday 28th of February 2025 ₹ 6509 ₹ 7950
325 Thursday 27th of February 2025 ₹ 6558 ₹ 8010
326 Wednesday 26th of February 2025 ₹ 6591 ₹ 8050
327 Monday 24th of February 2025 ₹ 6595 ₹ 8055
328 Saturday 22nd of February 2025 ₹ 6587 ₹ 8045
329 Friday 21st of February 2025 ₹ 6571 ₹ 8025
330 Thursday 20th of February 2025 ₹ 6608 ₹ 8070
331 Wednesday 19th of February 2025 ₹ 6579 ₹ 8035
332 Monday 17th of February 2025 ₹ 6501 ₹ 7940
333 Saturday 15th of February 2025 ₹ 6460 ₹ 7890
334 Friday 14th of February 2025 ₹ 6542 ₹ 7990
335 Thursday 13th of February 2025 ₹ 6534 ₹ 7980
336 Wednesday 12th of February 2025 ₹ 6501 ₹ 7940
337 Monday 10th of February 2025 ₹ 6534 ₹ 7980
338 Saturday 8th of February 2025 ₹ 6505 ₹ 7945
339 Thursday 6th of February 2025 ₹ 6493 ₹ 7930
340 Wednesday 5th of February 2025 ₹ 6472 ₹ 7905
341 Monday 3rd of February 2025 ₹ 6309 ₹ 7705
342 Saturday 1st of February 2025 ₹ 6341 ₹ 7745
343 Friday 31st of January 2025 ₹ 6329 ₹ 7730
344 Thursday 30th of January 2025 ₹ 6231 ₹ 7610
345 Wednesday 29th of January 2025 ₹ 6219 ₹ 7595
346 Monday 27th of January 2025 ₹ 6174 ₹ 7540
347 Saturday 25th of January 2025 ₹ 6186 ₹ 7555
348 Friday 24th of January 2025 ₹ 6186 ₹ 7555
349 Thursday 23rd of January 2025 ₹ 6161 ₹ 7525
350 Wednesday 22nd of January 2025 ₹ 6161 ₹ 7525
351 Monday 20th of January 2025 ₹ 6100 ₹ 7450
352 Saturday 18th of January 2025 ₹ 6088 ₹ 7435
353 Friday 17th of January 2025 ₹ 6100 ₹ 7450
354 Thursday 16th of January 2025 ₹ 6051 ₹ 7390
355 Wednesday 15th of January 2025 ₹ 6010 ₹ 7340
356 Monday 13th of January 2025 ₹ 6010 ₹ 7340
357 Saturday 11th of January 2025 ₹ 5989 ₹ 7315
358 Friday 10th of January 2025 ₹ 5965 ₹ 7285
359 Thursday 9th of January 2025 ₹ 5944 ₹ 7260
360 Wednesday 8th of January 2025 ₹ 5916 ₹ 7225
361 Saturday 4th of January 2025 ₹ 5907 ₹ 7215
362 Friday 3rd of January 2025 ₹ 5944 ₹ 7260
363 Thursday 2nd of January 2025 ₹ 5879 ₹ 7180
364 Wednesday 1st of January 2025 ₹ 5854 ₹ 7150
365 Monday 30th of December 2024 ₹ 5854 ₹ 7150
366 Saturday 28th of December 2024 ₹ 5842 ₹ 7135
367 Friday 27th of December 2024 ₹ 5854 ₹ 7150
368 Thursday 26th of December 2024 ₹ 5834 ₹ 7125
369 Wednesday 25th of December 2024 ₹ 5813 ₹ 7100
370 Monday 23rd of December 2024 ₹ 5813 ₹ 7100
371 Saturday 21st of December 2024 ₹ 5813 ₹ 7100
372 Friday 20th of December 2024 ₹ 5764 ₹ 7040
373 Thursday 19th of December 2024 ₹ 5789 ₹ 7070
374 Wednesday 18th of December 2024 ₹ 5842 ₹ 7135
375 Monday 16th of December 2024 ₹ 5846 ₹ 7140
376 Saturday 14th of December 2024 ₹ 5846 ₹ 7140
377 Friday 13th of December 2024 ₹ 5920 ₹ 7230
378 Thursday 12th of December 2024 ₹ 5965 ₹ 7285
379 Wednesday 11th of December 2024 ₹ 5965 ₹ 7285
380 Monday 9th of December 2024 ₹ 5838 ₹ 7130
381 Saturday 7th of December 2024 ₹ 5826 ₹ 7115
382 Friday 6th of December 2024 ₹ 5826 ₹ 7115
383 Thursday 5th of December 2024 ₹ 5846 ₹ 7140
384 Wednesday 4th of December 2024 ₹ 5838 ₹ 7130
385 Monday 2nd of December 2024 ₹ 5805 ₹ 7090
386 Sunday 1st of December 2024 ₹ 5854 ₹ 7150
387 Friday 29th of November 2024 ₹ 5862 ₹ 7160
388 Thursday 28th of November 2024 ₹ 5805 ₹ 7090
389 Wednesday 27th of November 2024 ₹ 5817 ₹ 7105
390 Monday 25th of November 2024 ₹ 5895 ₹ 7200
391 Saturday 23rd of November 2024 ₹ 5977 ₹ 7300
392 Friday 22nd of November 2024 ₹ 5916 ₹ 7225
393 Thursday 21st of November 2024 ₹ 5850 ₹ 7145
394 Wednesday 20th of November 2024 ₹ 5826 ₹ 7115
395 Monday 18th of November 2024 ₹ 5727 ₹ 6995
396 Saturday 16th of November 2024 ₹ 5678 ₹ 6935
397 Friday 15th of November 2024 ₹ 5686 ₹ 6945
398 Thursday 14th of November 2024 ₹ 5678 ₹ 6935
399 Wednesday 13th of November 2024 ₹ 5768 ₹ 7045
400 Monday 11th of November 2024 ₹ 5912 ₹ 7220
401 Sunday 10th of November 2024 ₹ 5957 ₹ 7275
402 Saturday 9th of November 2024 ₹ 5957 ₹ 7275
403 Friday 8th of November 2024 ₹ 5965 ₹ 7285
404 Thursday 7th of November 2024 ₹ 5895 ₹ 7200
405 Wednesday 6th of November 2024 ₹ 6030 ₹ 7365
406 Saturday 2nd of November 2024 ₹ 6034 ₹ 7370
407 Friday 1st of November 2024 ₹ 6047 ₹ 7385
408 Thursday 31st of October 2024 ₹ 6104 ₹ 7455
409 Wednesday 30th of October 2024 ₹ 6092 ₹ 7440
410 Tuesday 29th of October 2024 ₹ 6038 ₹ 7375
411 Monday 28th of October 2024 ₹ 5989 ₹ 7315
412 Saturday 26th of October 2024 ₹ 6026 ₹ 7360
413 Friday 25th of October 2024 ₹ 5973 ₹ 7295
414 Thursday 24th of October 2024 ₹ 5965 ₹ 7285
415 Wednesday 23rd of October 2024 ₹ 6010 ₹ 7340
416 Monday 21st of October 2024 ₹ 5977 ₹ 7300
417 Saturday 19th of October 2024 ₹ 5961 ₹ 7280
418 Friday 18th of October 2024 ₹ 5928 ₹ 7240
419 Thursday 17th of October 2024 ₹ 5862 ₹ 7160
420 Wednesday 16th of October 2024 ₹ 5846 ₹ 7140
421 Monday 14th of October 2024 ₹ 5830 ₹ 7120
422 Saturday 12th of October 2024 ₹ 5830 ₹ 7120
423 Friday 11th of October 2024 ₹ 5809 ₹ 7095
424 Thursday 10th of October 2024 ₹ 5752 ₹ 7025
425 Wednesday 9th of October 2024 ₹ 5756 ₹ 7030
426 Monday 7th of October 2024 ₹ 5813 ₹ 7100
427 Saturday 5th of October 2024 ₹ 5830 ₹ 7120
428 Friday 4th of October 2024 ₹ 5830 ₹ 7120
429 Thursday 3rd of October 2024 ₹ 5822 ₹ 7110
430 Wednesday 2nd of October 2024 ₹ 5813 ₹ 7100
431 Monday 30th of September 2024 ₹ 5797 ₹ 7080
432 Saturday 28th of September 2024 ₹ 5809 ₹ 7095
433 Friday 27th of September 2024 ₹ 5813 ₹ 7100
434 Thursday 26th of September 2024 ₹ 5781 ₹ 7060
435 Wednesday 25th of September 2024 ₹ 5781 ₹ 7060
436 Monday 23rd of September 2024 ₹ 5715 ₹ 6980
437 Sunday 22nd of September 2024 ₹ 5699 ₹ 6960
438 Saturday 21st of September 2024 ₹ 5699 ₹ 6960
439 Friday 20th of September 2024 ₹ 5637 ₹ 6885
440 Thursday 19th of September 2024 ₹ 5588 ₹ 6825
441 Wednesday 18th of September 2024 ₹ 5609 ₹ 6850
442 Monday 16th of September 2024 ₹ 5633 ₹ 6880
443 Saturday 14th of September 2024 ₹ 5621 ₹ 6865
444 Friday 13th of September 2024 ₹ 5588 ₹ 6825
445 Thursday 12th of September 2024 ₹ 5490 ₹ 6705
446 Wednesday 11th of September 2024 ₹ 5498 ₹ 6715
447 Tuesday 10th of September 2024 ₹ 5469 ₹ 6680
448 Monday 9th of September 2024 ₹ 5469 ₹ 6680
449 Saturday 7th of September 2024 ₹ 5469 ₹ 6680
450 Friday 6th of September 2024 ₹ 5502 ₹ 6720
451 Thursday 5th of September 2024 ₹ 5461 ₹ 6670
452 Wednesday 4th of September 2024 ₹ 5461 ₹ 6670
453 Monday 2nd of September 2024 ₹ 5461 ₹ 6670
454 Saturday 31st of August 2024 ₹ 5482 ₹ 6695
455 Friday 30th of August 2024 ₹ 5490 ₹ 6705
456 Thursday 29th of August 2024 ₹ 5498 ₹ 6715
457 Wednesday 28th of August 2024 ₹ 5498 ₹ 6715
458 Tuesday 27th of August 2024 ₹ 5482 ₹ 6695
459 Monday 26th of August 2024 ₹ 5482 ₹ 6695
460 Sunday 25th of August 2024 ₹ 5482 ₹ 6695
461 Saturday 24th of August 2024 ₹ 5482 ₹ 6695
462 Friday 23rd of August 2024 ₹ 5453 ₹ 6660
463 Thursday 22nd of August 2024 ₹ 5469 ₹ 6680
464 Wednesday 21st of August 2024 ₹ 5494 ₹ 6710
465 Saturday 17th of August 2024 ₹ 5461 ₹ 6670
466 Friday 16th of August 2024 ₹ 5375 ₹ 6565
467 Thursday 15th of August 2024 ₹ 5367 ₹ 6555
468 Wednesday 14th of August 2024 ₹ 5367 ₹ 6555
469 Tuesday 13th of August 2024 ₹ 5375 ₹ 6565
470 Monday 12th of August 2024 ₹ 5297 ₹ 6470
471 Friday 9th of August 2024 ₹ 5261 ₹ 6425
472 Thursday 8th of August 2024 ₹ 5199 ₹ 6350
473 Wednesday 7th of August 2024 ₹ 5199 ₹ 6350
474 Monday 5th of August 2024 ₹ 5297 ₹ 6470
475 Saturday 3rd of August 2024 ₹ 5297 ₹ 6470
476 Friday 2nd of August 2024 ₹ 5306 ₹ 6480
477 Thursday 1st of August 2024 ₹ 5281 ₹ 6450
478 Wednesday 31st of July 2024 ₹ 5240 ₹ 6400
479 Monday 29th of July 2024 ₹ 5191 ₹ 6340
480 Sunday 28th of July 2024 ₹ 5179 ₹ 6325
481 Saturday 27th of July 2024 ₹ 5179 ₹ 6325
482 Friday 26th of July 2024 ₹ 5158 ₹ 6300
483 Thursday 25th of July 2024 ₹ 5240 ₹ 6400
484 Wednesday 24th of July 2024 ₹ 5318 ₹ 6495
485 Tuesday 23rd of July 2024 ₹ 5318 ₹ 6495
486 Monday 22nd of July 2024 ₹ 5543 ₹ 6770
487 Saturday 20th of July 2024 ₹ 5551 ₹ 6780
488 Friday 19th of July 2024 ₹ 5580 ₹ 6815
489 Thursday 18th of July 2024 ₹ 5617 ₹ 6860
490 Wednesday 17th of July 2024 ₹ 5629 ₹ 6875
491 Tuesday 16th of July 2024 ₹ 5555 ₹ 6785
492 Monday 15th of July 2024 ₹ 5527 ₹ 6750
493 Saturday 13th of July 2024 ₹ 5535 ₹ 6760
494 Friday 12th of July 2024 ₹ 5535 ₹ 6760
495 Thursday 11th of July 2024 ₹ 5510 ₹ 6730
496 Tuesday 9th of July 2024 ₹ 5494 ₹ 6710
497 Monday 8th of July 2024 ₹ 5523 ₹ 6745
498 Friday 5th of July 2024 ₹ 5486 ₹ 6700
499 Thursday 4th of July 2024 ₹ 5486 ₹ 6700
500 Wednesday 3rd of July 2024 ₹ 5433 ₹ 6635
501 Monday 1st of July 2024 ₹ 5424 ₹ 6625
502 Saturday 29th of June 2024 ₹ 5424 ₹ 6625
503 Friday 28th of June 2024 ₹ 5416 ₹ 6615
504 Thursday 27th of June 2024 ₹ 5383 ₹ 6575
505 Wednesday 26th of June 2024 ₹ 5404 ₹ 6600
506 Monday 24th of June 2024 ₹ 5424 ₹ 6625
507 Saturday 22nd of June 2024 ₹ 5433 ₹ 6635
508 Friday 21st of June 2024 ₹ 5498 ₹ 6715
509 Thursday 20th of June 2024 ₹ 5437 ₹ 6640
510 Wednesday 19th of June 2024 ₹ 5420 ₹ 6620
511 Tuesday 18th of June 2024 ₹ 5420 ₹ 6620
512 Monday 17th of June 2024 ₹ 5428 ₹ 6630
513 Sunday 16th of June 2024 ₹ 5445 ₹ 6650
514 Saturday 15th of June 2024 ₹ 5445 ₹ 6650
515 Friday 14th of June 2024 ₹ 5396 ₹ 6590
516 Thursday 13th of June 2024 ₹ 5416 ₹ 6615
517 Wednesday 12th of June 2024 ₹ 5416 ₹ 6615
518 Monday 10th of June 2024 ₹ 5379 ₹ 6570
519 Saturday 8th of June 2024 ₹ 5379 ₹ 6570
520 Friday 7th of June 2024 ₹ 5535 ₹ 6760
521 Thursday 6th of June 2024 ₹ 5510 ₹ 6730
522 Wednesday 5th of June 2024 ₹ 5453 ₹ 6660
523 Monday 3rd of June 2024 ₹ 5412 ₹ 6610
524 Saturday 1st of June 2024 ₹ 5445 ₹ 6650
525 Friday 31st of May 2024 ₹ 5461 ₹ 6670
526 Thursday 30th of May 2024 ₹ 5461 ₹ 6670
527 Wednesday 29th of May 2024 ₹ 5494 ₹ 6710
528 Monday 27th of May 2024 ₹ 5457 ₹ 6665
529 Saturday 25th of May 2024 ₹ 5437 ₹ 6640
530 Friday 24th of May 2024 ₹ 5437 ₹ 6640
531 Thursday 23rd of May 2024 ₹ 5510 ₹ 6730
532 Wednesday 22nd of May 2024 ₹ 5592 ₹ 6830
533 Monday 20th of May 2024 ₹ 5641 ₹ 6890
534 Saturday 18th of May 2024 ₹ 5600 ₹ 6840
535 Friday 17th of May 2024 ₹ 5535 ₹ 6760
536 Thursday 16th of May 2024 ₹ 5555 ₹ 6785
537 Wednesday 15th of May 2024 ₹ 5498 ₹ 6715
538 Monday 13th of May 2024 ₹ 5498 ₹ 6715
539 Saturday 11th of May 2024 ₹ 5506 ₹ 6725
540 Friday 10th of May 2024 ₹ 5486 ₹ 6700
541 Thursday 9th of May 2024 ₹ 5416 ₹ 6615
542 Wednesday 8th of May 2024 ₹ 5424 ₹ 6625
543 Monday 6th of May 2024 ₹ 5408 ₹ 6605
544 Saturday 4th of May 2024 ₹ 5392 ₹ 6585
545 Friday 3rd of May 2024 ₹ 5383 ₹ 6575
546 Thursday 2nd of May 2024 ₹ 5424 ₹ 6625
547 Wednesday 1st of May 2024 ₹ 5368 ₹ 6556
548 Saturday 27th of April 2024 ₹ 5474 ₹ 6685
549 Friday 26th of April 2024 ₹ 5457 ₹ 6665
550 Thursday 25th of April 2024 ₹ 5424 ₹ 6625
551 Wednesday 24th of April 2024 ₹ 5453 ₹ 6660
552 Saturday 20th of April 2024 ₹ 5572 ₹ 6805
553 Friday 19th of April 2024 ₹ 5580 ₹ 6815
554 Thursday 18th of April 2024 ₹ 5539 ₹ 6765
555 Wednesday 17th of April 2024 ₹ 5564 ₹ 6795
556 Monday 15th of April 2024 ₹ 5490 ₹ 6705
557 Saturday 13th of April 2024 ₹ 5445 ₹ 6650
558 Friday 12th of April 2024 ₹ 5502 ₹ 6720
559 Thursday 11th of April 2024 ₹ 5420 ₹ 6620
560 Wednesday 10th of April 2024 ₹ 5412 ₹ 6610
561 Monday 8th of April 2024 ₹ 5375 ₹ 6565
562 Saturday 6th of April 2024 ₹ 5351 ₹ 6535
563 Friday 5th of April 2024 ₹ 5252 ₹ 6415
564 Thursday 4th of April 2024 ₹ 5289 ₹ 6460
565 Wednesday 3rd of April 2024 ₹ 5248 ₹ 6410
566 Monday 1st of April 2024 ₹ 5207 ₹ 6360
567 Saturday 30th of March 2024 ₹ 5138 ₹ 6275
568 Friday 29th of March 2024 ₹ 5158 ₹ 6300
569 Thursday 28th of March 2024 ₹ 5052 ₹ 6170
570 Wednesday 27th of March 2024 ₹ 5023 ₹ 6135
571 Monday 25th of March 2024 ₹ 5015 ₹ 6125
572 Saturday 23rd of March 2024 ₹ 5015 ₹ 6125
573 Friday 22nd of March 2024 ₹ 5023 ₹ 6135
574 Thursday 21st of March 2024 ₹ 5060 ₹ 6180
575 Wednesday 20th of March 2024 ₹ 4978 ₹ 6080
576 Monday 18th of March 2024 ₹ 4941 ₹ 6035
577 Saturday 16th of March 2024 ₹ 4962 ₹ 6060
578 Friday 15th of March 2024 ₹ 4962 ₹ 6060
579 Thursday 14th of March 2024 ₹ 4962 ₹ 6060
580 Wednesday 13th of March 2024 ₹ 4941 ₹ 6035
581 Saturday 9th of March 2024 ₹ 4974 ₹ 6075
582 Friday 8th of March 2024 ₹ 4933 ₹ 6025
583 Thursday 7th of March 2024 ₹ 4921 ₹ 6010
584 Wednesday 6th of March 2024 ₹ 4888 ₹ 5970
585 Monday 4th of March 2024 ₹ 4810 ₹ 5875
586 Saturday 2nd of March 2024 ₹ 4810 ₹ 5875
587 Friday 1st of March 2024 ₹ 4741 ₹ 5790
588 Thursday 29th of February 2024 ₹ 4716 ₹ 5760
589 Wednesday 28th of February 2024 ₹ 4716 ₹ 5760
590 Monday 26th of February 2024 ₹ 4716 ₹ 5760
591 Sunday 25th of February 2024 ₹ 4724 ₹ 5770
592 Saturday 24th of February 2024 ₹ 4724 ₹ 5770
593 Friday 23rd of February 2024 ₹ 4708 ₹ 5750
594 Thursday 22nd of February 2024 ₹ 4708 ₹ 5750
595 Wednesday 21st of February 2024 ₹ 4716 ₹ 5760
596 Monday 19th of February 2024 ₹ 4704 ₹ 5745
597 Saturday 17th of February 2024 ₹ 4683 ₹ 5720
598 Friday 16th of February 2024 ₹ 4675 ₹ 5710
599 Thursday 15th of February 2024 ₹ 4659 ₹ 5690
600 Wednesday 14th of February 2024 ₹ 4667 ₹ 5700
601 Monday 12th of February 2024 ₹ 4724 ₹ 5770
602 Saturday 10th of February 2024 ₹ 4724 ₹ 5770
603 Friday 9th of February 2024 ₹ 4741 ₹ 5790
604 Thursday 8th of February 2024 ₹ 4749 ₹ 5800
605 Wednesday 7th of February 2024 ₹ 4749 ₹ 5800
606 Monday 5th of February 2024 ₹ 4745 ₹ 5795
607 Saturday 3rd of February 2024 ₹ 4757 ₹ 5810
608 Friday 2nd of February 2024 ₹ 4773 ₹ 5830
609 Thursday 1st of February 2024 ₹ 4761 ₹ 5815
610 Wednesday 31st of January 2024 ₹ 4749 ₹ 5800
611 Monday 29th of January 2024 ₹ 4733 ₹ 5780
612 Friday 26th of January 2024 ₹ 4733 ₹ 5780
613 Thursday 25th of January 2024 ₹ 4724 ₹ 5770
614 Wednesday 24th of January 2024 ₹ 4733 ₹ 5780
615 Monday 22nd of January 2024 ₹ 4733 ₹ 5780
616 Saturday 20th of January 2024 ₹ 4733 ₹ 5780
617 Friday 19th of January 2024 ₹ 4724 ₹ 5770
618 Thursday 18th of January 2024 ₹ 4700 ₹ 5740
619 Wednesday 17th of January 2024 ₹ 4724 ₹ 5770
620 Monday 15th of January 2024 ₹ 4761 ₹ 5815
621 Saturday 13th of January 2024 ₹ 4749 ₹ 5800
622 Friday 12th of January 2024 ₹ 4724 ₹ 5770
623 Thursday 11th of January 2024 ₹ 4716 ₹ 5760
624 Wednesday 10th of January 2024 ₹ 4724 ₹ 5770
625 Monday 8th of January 2024 ₹ 4733 ₹ 5780
626 Friday 5th of January 2024 ₹ 4749 ₹ 5800
627 Thursday 4th of January 2024 ₹ 4757 ₹ 5810
628 Wednesday 3rd of January 2024 ₹ 4790 ₹ 5850
629 Monday 1st of January 2024 ₹ 4794 ₹ 5855
630 Saturday 30th of December 2023 ₹ 4794 ₹ 5855
631 Friday 29th of December 2023 ₹ 4794 ₹ 5855
632 Thursday 28th of December 2023 ₹ 4823 ₹ 5890
633 Wednesday 27th of December 2023 ₹ 4790 ₹ 5850
634 Monday 25th of December 2023 ₹ 4765 ₹ 5820
635 Saturday 23rd of December 2023 ₹ 4765 ₹ 5820
636 Friday 22nd of December 2023 ₹ 4749 ₹ 5800
637 Thursday 21st of December 2023 ₹ 4728 ₹ 5775
638 Wednesday 20th of December 2023 ₹ 4728 ₹ 5775
639 Monday 18th of December 2023 ₹ 4700 ₹ 5740
640 Saturday 16th of December 2023 ₹ 4692 ₹ 5730
641 Friday 15th of December 2023 ₹ 4728 ₹ 5775
642 Thursday 14th of December 2023 ₹ 4720 ₹ 5765
643 Wednesday 13th of December 2023 ₹ 4638 ₹ 5665
644 Monday 11th of December 2023 ₹ 4663 ₹ 5695
645 Saturday 9th of December 2023 ₹ 4679 ₹ 5715
646 Friday 8th of December 2023 ₹ 4724 ₹ 5770
647 Thursday 7th of December 2023 ₹ 4712 ₹ 5755
648 Wednesday 6th of December 2023 ₹ 4704 ₹ 5745
649 Tuesday 5th of December 2023 ₹ 4737 ₹ 5785
650 Saturday 2nd of December 2023 ₹ 4724 ₹ 5770
651 Friday 1st of December 2023 ₹ 4724 ₹ 5770
652 Thursday 30th of November 2023 ₹ 4708 ₹ 5750
653 Wednesday 29th of November 2023 ₹ 4757 ₹ 5810
654 Monday 27th of November 2023 ₹ 4696 ₹ 5735
655 Saturday 25th of November 2023 ₹ 4675 ₹ 5710
656 Thursday 23rd of November 2023 ₹ 4655 ₹ 5685
657 Wednesday 22nd of November 2023 ₹ 4655 ₹ 5685
658 Monday 20th of November 2023 ₹ 4630 ₹ 5655
659 Friday 17th of November 2023 ₹ 4630 ₹ 5655
660 Thursday 16th of November 2023 ₹ 4581 ₹ 5595
661 Wednesday 15th of November 2023 ₹ 4581 ₹ 5595
662 Monday 13th of November 2023 ₹ 4540 ₹ 5545
663 Saturday 11th of November 2023 ₹ 4548 ₹ 5555
664 Friday 10th of November 2023 ₹ 4585 ₹ 5600
665 Thursday 9th of November 2023 ₹ 4561 ₹ 5570
666 Wednesday 8th of November 2023 ₹ 4593 ₹ 5610
667 Monday 6th of November 2023 ₹ 4614 ₹ 5635
668 Saturday 4th of November 2023 ₹ 4626 ₹ 5650
669 Friday 3rd of November 2023 ₹ 4634 ₹ 5660
670 Thursday 2nd of November 2023 ₹ 4626 ₹ 5650
671 Wednesday 1st of November 2023 ₹ 4618 ₹ 5640
672 Monday 30th of October 2023 ₹ 4683 ₹ 5720
673 Saturday 28th of October 2023 ₹ 4700 ₹ 5740
674 Friday 27th of October 2023 ₹ 4651 ₹ 5680
675 Thursday 26th of October 2023 ₹ 4651 ₹ 5680
676 Wednesday 25th of October 2023 ₹ 4630 ₹ 5655
677 Monday 23rd of October 2023 ₹ 4614 ₹ 5635
678 Saturday 21st of October 2023 ₹ 4634 ₹ 5660
679 Friday 20th of October 2023 ₹ 4618 ₹ 5640
680 Thursday 19th of October 2023 ₹ 4561 ₹ 5570
681 Wednesday 18th of October 2023 ₹ 4540 ₹ 5545
682 Monday 16th of October 2023 ₹ 4511 ₹ 5510
683 Saturday 14th of October 2023 ₹ 4536 ₹ 5540
684 Thursday 12th of October 2023 ₹ 4421 ₹ 5400
685 Wednesday 11th of October 2023 ₹ 4393 ₹ 5365
686 Monday 9th of October 2023 ₹ 4368 ₹ 5335
687 Saturday 7th of October 2023 ₹ 4352 ₹ 5315
688 Friday 6th of October 2023 ₹ 4299 ₹ 5250
689 Thursday 5th of October 2023 ₹ 4290 ₹ 5240
690 Wednesday 4th of October 2023 ₹ 4307 ₹ 5260
691 Monday 2nd of October 2023 ₹ 4356 ₹ 5320
692 Sunday 1st of October 2023 ₹ 4368 ₹ 5335
693 Saturday 30th of September 2023 ₹ 4368 ₹ 5335
694 Friday 29th of September 2023 ₹ 4393 ₹ 5365
695 Thursday 28th of September 2023 ₹ 4413 ₹ 5390
696 Wednesday 27th of September 2023 ₹ 4462 ₹ 5450
697 Monday 25th of September 2023 ₹ 4499 ₹ 5495
698 Saturday 23rd of September 2023 ₹ 4499 ₹ 5495
699 Friday 22nd of September 2023 ₹ 4491 ₹ 5485
700 Thursday 21st of September 2023 ₹ 4507 ₹ 5505
701 Wednesday 20th of September 2023 ₹ 4520 ₹ 5520
702 Monday 18th of September 2023 ₹ 4507 ₹ 5505
703 Saturday 16th of September 2023 ₹ 4495 ₹ 5490
704 Friday 15th of September 2023 ₹ 4479 ₹ 5470
705 Wednesday 13th of September 2023 ₹ 4462 ₹ 5450
706 Monday 11th of September 2023 ₹ 4491 ₹ 5485
707 Saturday 9th of September 2023 ₹ 4491 ₹ 5485
708 Friday 8th of September 2023 ₹ 4503 ₹ 5500
709 Thursday 7th of September 2023 ₹ 4495 ₹ 5490
710 Wednesday 6th of September 2023 ₹ 4503 ₹ 5500
711 Monday 4th of September 2023 ₹ 4528 ₹ 5530
712 Saturday 2nd of September 2023 ₹ 4520 ₹ 5520
713 Friday 1st of September 2023 ₹ 4507 ₹ 5505
714 Thursday 31st of August 2023 ₹ 4516 ₹ 5515
715 Wednesday 30th of August 2023 ₹ 4503 ₹ 5500
716 Saturday 26th of August 2023 ₹ 4462 ₹ 5450
717 Friday 25th of August 2023 ₹ 4462 ₹ 5450
718 Thursday 24th of August 2023 ₹ 4462 ₹ 5450
719 Wednesday 23rd of August 2023 ₹ 4446 ₹ 5430
720 Saturday 19th of August 2023 ₹ 4430 ₹ 5410
721 Friday 18th of August 2023 ₹ 4430 ₹ 5410
722 Thursday 17th of August 2023 ₹ 4430 ₹ 5410
723 Wednesday 16th of August 2023 ₹ 4458 ₹ 5445
724 Saturday 12th of August 2023 ₹ 4475 ₹ 5465
725 Friday 11th of August 2023 ₹ 4466 ₹ 5455
726 Thursday 10th of August 2023 ₹ 4479 ₹ 5470
727 Wednesday 9th of August 2023 ₹ 4499 ₹ 5495
728 Saturday 5th of August 2023 ₹ 4516 ₹ 5515
729 Friday 4th of August 2023 ₹ 4499 ₹ 5495
730 Thursday 3rd of August 2023 ₹ 4499 ₹ 5495
731 Wednesday 2nd of August 2023 ₹ 4511 ₹ 5510
732 Monday 31st of July 2023 ₹ 4524 ₹ 5525
733 Saturday 29th of July 2023 ₹ 4532 ₹ 5535
734 Friday 28th of July 2023 ₹ 4511 ₹ 5510
735 Thursday 27th of July 2023 ₹ 4540 ₹ 5545
736 Wednesday 26th of July 2023 ₹ 4516 ₹ 5515
737 Monday 24th of July 2023 ₹ 4516 ₹ 5515
738 Saturday 22nd of July 2023 ₹ 4516 ₹ 5515
739 Friday 21st of July 2023 ₹ 4536 ₹ 5540
740 Thursday 20th of July 2023 ₹ 4561 ₹ 5570
741 Wednesday 19th of July 2023 ₹ 4552 ₹ 5560
742 Monday 17th of July 2023 ₹ 4503 ₹ 5500
743 Saturday 15th of July 2023 ₹ 4503 ₹ 5500
744 Friday 14th of July 2023 ₹ 4503 ₹ 5500
745 Thursday 13th of July 2023 ₹ 4503 ₹ 5500
746 Wednesday 12th of July 2023 ₹ 4475 ₹ 5465
747 Monday 10th of July 2023 ₹ 4458 ₹ 5445
748 Sunday 9th of July 2023 ₹ 4466 ₹ 5455
749 Saturday 8th of July 2023 ₹ 4466 ₹ 5455
750 Friday 7th of July 2023 ₹ 4434 ₹ 5415
751 Thursday 6th of July 2023 ₹ 4442 ₹ 5425
752 Wednesday 5th of July 2023 ₹ 4442 ₹ 5425
753 Monday 3rd of July 2023 ₹ 4425 ₹ 5405
754 Saturday 1st of July 2023 ₹ 4434 ₹ 5415
755 Friday 30th of June 2023 ₹ 4417 ₹ 5395
756 Thursday 29th of June 2023 ₹ 4409 ₹ 5385
757 Wednesday 28th of June 2023 ₹ 4450 ₹ 5435
758 Monday 26th of June 2023 ₹ 4450 ₹ 5435
759 Saturday 24th of June 2023 ₹ 4442 ₹ 5425
760 Friday 23rd of June 2023 ₹ 4430 ₹ 5410
761 Thursday 22nd of June 2023 ₹ 4462 ₹ 5450
762 Wednesday 21st of June 2023 ₹ 4479 ₹ 5470
763 Monday 19th of June 2023 ₹ 4511 ₹ 5510
764 Saturday 17th of June 2023 ₹ 4511 ₹ 5510
765 Friday 16th of June 2023 ₹ 4511 ₹ 5510
766 Thursday 15th of June 2023 ₹ 4479 ₹ 5470
767 Wednesday 14th of June 2023 ₹ 4507 ₹ 5505
768 Monday 12th of June 2023 ₹ 4536 ₹ 5540
769 Saturday 10th of June 2023 ₹ 4544 ₹ 5550
770 Friday 9th of June 2023 ₹ 4552 ₹ 5560
771 Thursday 8th of June 2023 ₹ 4520 ₹ 5520
772 Wednesday 7th of June 2023 ₹ 4552 ₹ 5560
773 Monday 5th of June 2023 ₹ 4528 ₹ 5530
774 Saturday 3rd of June 2023 ₹ 4528 ₹ 5530
775 Friday 2nd of June 2023 ₹ 4585 ₹ 5600
776 Thursday 1st of June 2023 ₹ 4561 ₹ 5570
777 Wednesday 31st of May 2023 ₹ 4573 ₹ 5585
778 Saturday 27th of May 2023 ₹ 4548 ₹ 5555
779 Friday 26th of May 2023 ₹ 4556 ₹ 5565
780 Thursday 25th of May 2023 ₹ 4569 ₹ 5580
781 Wednesday 24th of May 2023 ₹ 4606 ₹ 5625
782 Monday 22nd of May 2023 ₹ 4610 ₹ 5630
783 Saturday 20th of May 2023 ₹ 4610 ₹ 5630
784 Friday 19th of May 2023 ₹ 4569 ₹ 5580
785 Thursday 18th of May 2023 ₹ 4593 ₹ 5610
786 Wednesday 17th of May 2023 ₹ 4610 ₹ 5630
787 Monday 15th of May 2023 ₹ 4638 ₹ 5665
788 Saturday 13th of May 2023 ₹ 4638 ₹ 5665
789 Friday 12th of May 2023 ₹ 4630 ₹ 5655
790 Thursday 11th of May 2023 ₹ 4663 ₹ 5695
791 Wednesday 10th of May 2023 ₹ 4663 ₹ 5695
792 Monday 8th of May 2023 ₹ 4634 ₹ 5660
793 Saturday 6th of May 2023 ₹ 4626 ₹ 5650
794 Friday 5th of May 2023 ₹ 4683 ₹ 5720
795 Thursday 4th of May 2023 ₹ 4667 ₹ 5700
796 Wednesday 3rd of May 2023 ₹ 4626 ₹ 5650
797 Monday 1st of May 2023 ₹ 4561 ₹ 5570
798 Saturday 29th of April 2023 ₹ 4573 ₹ 5585
799 Friday 28th of April 2023 ₹ 4565 ₹ 5575
800 Thursday 27th of April 2023 ₹ 4581 ₹ 5595
801 Monday 24th of April 2023 ₹ 4556 ₹ 5565
802 Saturday 22nd of April 2023 ₹ 4565 ₹ 5575
803 Friday 21st of April 2023 ₹ 4589 ₹ 5605
804 Thursday 20th of April 2023 ₹ 4573 ₹ 5585
805 Wednesday 19th of April 2023 ₹ 4556 ₹ 5565
806 Tuesday 18th of April 2023 ₹ 4573 ₹ 5585
807 Monday 17th of April 2023 ₹ 4581 ₹ 5595
808 Saturday 15th of April 2023 ₹ 4581 ₹ 5595
809 Friday 14th of April 2023 ₹ 4638 ₹ 5665
810 Thursday 13th of April 2023 ₹ 4593 ₹ 5610
811 Wednesday 12th of April 2023 ₹ 4602 ₹ 5620
812 Monday 10th of April 2023 ₹ 4536 ₹ 5540
813 Friday 7th of April 2023 ₹ 4569 ₹ 5580
814 Thursday 6th of April 2023 ₹ 4577 ₹ 5590
815 Wednesday 5th of April 2023 ₹ 4606 ₹ 5625
816 Monday 3rd of April 2023 ₹ 4479 ₹ 5470
817 Saturday 1st of April 2023 ₹ 4503 ₹ 5500
818 Friday 31st of March 2023 ₹ 4503 ₹ 5500
819 Thursday 30th of March 2023 ₹ 4491 ₹ 5485
820 Wednesday 29th of March 2023 ₹ 4499 ₹ 5495
821 Monday 27th of March 2023 ₹ 4491 ₹ 5485
822 Saturday 25th of March 2023 ₹ 4524 ₹ 5525
823 Friday 24th of March 2023 ₹ 4552 ₹ 5560
824 Thursday 23rd of March 2023 ₹ 4524 ₹ 5525
825 Wednesday 22nd of March 2023 ₹ 4438 ₹ 5420
826 Monday 20th of March 2023 ₹ 4552 ₹ 5560
827 Sunday 19th of March 2023 ₹ 4552 ₹ 5560
828 Saturday 18th of March 2023 ₹ 4552 ₹ 5560
829 Friday 17th of March 2023 ₹ 4430 ₹ 5410
830 Thursday 16th of March 2023 ₹ 4409 ₹ 5385
831 Wednesday 15th of March 2023 ₹ 4356 ₹ 5320
832 Monday 13th of March 2023 ₹ 4294 ₹ 5245
833 Sunday 12th of March 2023 ₹ 4270 ₹ 5215
834 Saturday 11th of March 2023 ₹ 4270 ₹ 5215
835 Friday 10th of March 2023 ₹ 4209 ₹ 5140
836 Thursday 9th of March 2023 ₹ 4168 ₹ 5090
837 Wednesday 8th of March 2023 ₹ 4176 ₹ 5100
838 Monday 6th of March 2023 ₹ 4245 ₹ 5185
839 Saturday 4th of March 2023 ₹ 4245 ₹ 5185
840 Friday 3rd of March 2023 ₹ 4237 ₹ 5175
841 Thursday 2nd of March 2023 ₹ 4237 ₹ 5175
842 Wednesday 1st of March 2023 ₹ 4225 ₹ 5160
843 Monday 27th of February 2023 ₹ 4204 ₹ 5135
844 Saturday 25th of February 2023 ₹ 4217 ₹ 5150
845 Friday 24th of February 2023 ₹ 4233 ₹ 5170
846 Thursday 23rd of February 2023 ₹ 4241 ₹ 5180
847 Wednesday 22nd of February 2023 ₹ 4258 ₹ 5200
848 Monday 20th of February 2023 ₹ 4266 ₹ 5210
849 Saturday 18th of February 2023 ₹ 4274 ₹ 5220
850 Friday 17th of February 2023 ₹ 4241 ₹ 5180
851 Thursday 16th of February 2023 ₹ 4258 ₹ 5200
852 Wednesday 15th of February 2023 ₹ 4290 ₹ 5240
853 Monday 13th of February 2023 ₹ 4299 ₹ 5250
854 Saturday 11th of February 2023 ₹ 4307 ₹ 5260
855 Friday 10th of February 2023 ₹ 4290 ₹ 5240
856 Thursday 9th of February 2023 ₹ 4331 ₹ 5290
857 Wednesday 8th of February 2023 ₹ 4319 ₹ 5275
858 Monday 6th of February 2023 ₹ 4311 ₹ 5265
859 Saturday 4th of February 2023 ₹ 4290 ₹ 5240
860 Friday 3rd of February 2023 ₹ 4348 ₹ 5310
861 Wednesday 1st of February 2023 ₹ 4352 ₹ 5315
862 Monday 30th of January 2023 ₹ 4335 ₹ 5295
863 Sunday 29th of January 2023 ₹ 4344 ₹ 5305
864 Saturday 28th of January 2023 ₹ 4344 ₹ 5305
865 Friday 27th of January 2023 ₹ 4344 ₹ 5305
866 Thursday 26th of January 2023 ₹ 4385 ₹ 5355
867 Wednesday 25th of January 2023 ₹ 4352 ₹ 5315
868 Monday 23rd of January 2023 ₹ 4331 ₹ 5290
869 Saturday 21st of January 2023 ₹ 4319 ₹ 5275
870 Friday 20th of January 2023 ₹ 4323 ₹ 5280
871 Thursday 19th of January 2023 ₹ 4294 ₹ 5245
872 Wednesday 18th of January 2023 ₹ 4294 ₹ 5245
873 Monday 16th of January 2023 ₹ 4323 ₹ 5280
874 Saturday 14th of January 2023 ₹ 4315 ₹ 5270
875 Friday 13th of January 2023 ₹ 4286 ₹ 5235
876 Thursday 12th of January 2023 ₹ 4249 ₹ 5190
877 Wednesday 11th of January 2023 ₹ 4254 ₹ 5195
878 Monday 9th of January 2023 ₹ 4266 ₹ 5210
879 Saturday 7th of January 2023 ₹ 4266 ₹ 5210
880 Friday 6th of January 2023 ₹ 4196 ₹ 5125
881 Thursday 5th of January 2023 ₹ 4221 ₹ 5155
882 Wednesday 4th of January 2023 ₹ 4262 ₹ 5205
883 Monday 2nd of January 2023 ₹ 4176 ₹ 5100
884 Saturday 31st of December 2022 ₹ 4168 ₹ 5090
885 Friday 30th of December 2022 ₹ 4155 ₹ 5075
886 Thursday 29th of December 2022 ₹ 4143 ₹ 5060
887 Wednesday 28th of December 2022 ₹ 4118 ₹ 5030
888 Monday 26th of December 2022 ₹ 4118 ₹ 5030
889 Saturday 24th of December 2022 ₹ 4114 ₹ 5025
890 Thursday 22nd of December 2022 ₹ 4184 ₹ 5110
891 Wednesday 21st of December 2022 ₹ 4184 ₹ 5110
892 Monday 19th of December 2022 ₹ 4135 ₹ 5050
893 Saturday 17th of December 2022 ₹ 4131 ₹ 5045
894 Friday 16th of December 2022 ₹ 4106 ₹ 5015
895 Thursday 15th of December 2022 ₹ 4102 ₹ 5010
896 Wednesday 14th of December 2022 ₹ 4163 ₹ 5085
897 Monday 12th of December 2022 ₹ 4114 ₹ 5025
898 Saturday 10th of December 2022 ₹ 4127 ₹ 5040
899 Friday 9th of December 2022 ₹ 4110 ₹ 5020
900 Thursday 8th of December 2022 ₹ 4094 ₹ 5000
901 Wednesday 7th of December 2022 ₹ 4073 ₹ 4975
902 Monday 5th of December 2022 ₹ 4090 ₹ 4995
903 Saturday 3rd of December 2022 ₹ 4086 ₹ 4990
904 Friday 2nd of December 2022 ₹ 4086 ₹ 4990
905 Wednesday 30th of November 2022 ₹ 4004 ₹ 4890
906 Saturday 26th of November 2022 ₹ 4008 ₹ 4895
907 Friday 25th of November 2022 ₹ 3996 ₹ 4880
908 Thursday 24th of November 2022 ₹ 4004 ₹ 4890