JMT Gold - Gold Rate History

Sr No. Date / Time 18 KT (750)22 KT (916)
1 Saturday 20th of June 2026 ₹ 11370 ₹ 13600
2 Friday 19th of June 2026 ₹ 11350 ₹ 13570
3 Thursday 18th of June 2026 ₹ 11660 ₹ 13950
4 Wednesday 17th of June 2026 ₹ 11750 ₹ 14030
5 Monday 15th of June 2026 ₹ 11800 ₹ 14070
6 Saturday 13th of June 2026 ₹ 11610 ₹ 13860
7 Friday 12th of June 2026 ₹ 11550 ₹ 13800
8 Thursday 11th of June 2026 ₹ 11310 ₹ 13500
9 Wednesday 10th of June 2026 ₹ 11570 ₹ 13800
10 Monday 8th of June 2026 ₹ 11795 ₹ 14070
11 Saturday 6th of June 2026 ₹ 11910 ₹ 14200
12 Friday 5th of June 2026 ₹ 12105 ₹ 14430
13 Thursday 4th of June 2026 ₹ 12180 ₹ 14500
14 Wednesday 3rd of June 2026 ₹ 12180 ₹ 14500
15 Monday 1st of June 2026 ₹ 12180 ₹ 14500
16 Saturday 30th of May 2026 ₹ 12275 ₹ 14630
17 Friday 29th of May 2026 ₹ 12255 ₹ 14600
18 Thursday 28th of May 2026 ₹ 12160 ₹ 14500
19 Wednesday 27th of May 2026 ₹ 12290 ₹ 14650
20 Monday 25th of May 2026 ₹ 12400 ₹ 14780
21 Sunday 24th of May 2026 ₹ 12360 ₹ 14750
22 Saturday 23rd of May 2026 ₹ 12360 ₹ 14750
23 Friday 22nd of May 2026 ₹ 12400 ₹ 14780
24 Thursday 21st of May 2026 ₹ 12425 ₹ 14810
25 Wednesday 20th of May 2026 ₹ 12335 ₹ 14750
26 Tuesday 19th of May 2026 ₹ 12410 ₹ 14870
27 Monday 18th of May 2026 ₹ 12310 ₹ 14750
28 Sunday 17th of May 2026 ₹ 12310 ₹ 14750
29 Saturday 16th of May 2026 ₹ 12310 ₹ 14750
30 Friday 15th of May 2026 ₹ 11680 ₹ 14000
31 Monday 4th of May 2026 ₹ 11680 ₹ 14000
32 Friday 1st of May 2026 ₹ 11750 ₹ 14050
33 Thursday 30th of April 2026 ₹ 11775 ₹ 14100
34 Wednesday 29th of April 2026 ₹ 11635 ₹ 13950
35 Monday 27th of April 2026 ₹ 11870 ₹ 14230
36 Saturday 25th of April 2026 ₹ 11850 ₹ 14200
37 Friday 24th of April 2026 ₹ 11760 ₹ 14100
38 Wednesday 22nd of April 2026 ₹ 11880 ₹ 14250
39 Monday 20th of April 2026 ₹ 11855 ₹ 14300
40 Saturday 18th of April 2026 ₹ 11980 ₹ 14360
41 Friday 17th of April 2026 ₹ 11860 ₹ 14210
42 Thursday 16th of April 2026 ₹ 11980 ₹ 14360
43 Wednesday 15th of April 2026 ₹ 11940 ₹ 14320
44 Tuesday 14th of April 2026 ₹ 11865 ₹ 14220
45 Monday 13th of April 2026 ₹ 11730 ₹ 14060
46 Saturday 11th of April 2026 ₹ 11760 ₹ 14100
47 Friday 10th of April 2026 ₹ 11775 ₹ 14125
48 Thursday 9th of April 2026 ₹ 11650 ₹ 14200
49 Wednesday 8th of April 2026 ₹ 11860 ₹ 14200
50 Monday 6th of April 2026 ₹ 11670 ₹ 13990
51 Saturday 4th of April 2026 ₹ 11635 ₹ 13950
52 Friday 3rd of April 2026 ₹ 11545 ₹ 13850
53 Thursday 2nd of April 2026 ₹ 11455 ₹ 13750
54 Wednesday 1st of April 2026 ₹ 11710 ₹ 14050
55 Monday 30th of March 2026 ₹ 11490 ₹ 13770
56 Saturday 28th of March 2026 ₹ 11400 ₹ 13660
57 Friday 27th of March 2026 ₹ 11135 ₹ 13350
58 Thursday 26th of March 2026 ₹ 11135 ₹ 13350
59 Wednesday 25th of March 2026 ₹ 11350 ₹ 13600
60 Monday 23rd of March 2026 ₹ 11130 ₹ 13340
61 Sunday 22nd of March 2026 ₹ 11360 ₹ 13620
62 Saturday 21st of March 2026 ₹ 11360 ₹ 13620
63 Friday 20th of March 2026 ₹ 11640 ₹ 13950
64 Thursday 19th of March 2026 ₹ 11585 ₹ 13900
65 Wednesday 18th of March 2026 ₹ 12240 ₹ 14570
66 Monday 16th of March 2026 ₹ 12400 ₹ 14710
67 Saturday 14th of March 2026 ₹ 12400 ₹ 14760
68 Friday 13th of March 2026 ₹ 12550 ₹ 14900
69 Thursday 12th of March 2026 ₹ 12700 ₹ 14970
70 Wednesday 11th of March 2026 ₹ 12890 ₹ 15120
71 Monday 9th of March 2026 ₹ 13000 ₹ 14950
72 Saturday 7th of March 2026 ₹ 13070 ₹ 15050
73 Friday 6th of March 2026 ₹ 13030 ₹ 14960
74 Thursday 5th of March 2026 ₹ 13160 ₹ 15120
75 Wednesday 4th of March 2026 ₹ 13100 ₹ 15200
76 Monday 2nd of March 2026 ₹ 13400 ₹ 15660
77 Sunday 1st of March 2026 ₹ 13500 ₹ 15775
78 Saturday 28th of February 2026 ₹ 13300 ₹ 15550
79 Friday 27th of February 2026 ₹ 12750 ₹ 14900
80 Thursday 26th of February 2026 ₹ 12765 ₹ 14920
81 Wednesday 25th of February 2026 ₹ 12765 ₹ 14930
82 Monday 23rd of February 2026 ₹ 12720 ₹ 14860
83 Saturday 21st of February 2026 ₹ 12560 ₹ 14680
84 Friday 20th of February 2026 ₹ 12350 ₹ 14420
85 Thursday 19th of February 2026 ₹ 12400 ₹ 14500
86 Wednesday 18th of February 2026 ₹ 12180 ₹ 14230
87 Monday 16th of February 2026 ₹ 12350 ₹ 14440
88 Saturday 14th of February 2026 ₹ 12450 ₹ 14560
89 Friday 13th of February 2026 ₹ 12400 ₹ 14400
90 Thursday 12th of February 2026 ₹ 12600 ₹ 14600
91 Wednesday 11th of February 2026 ₹ 12540 ₹ 14600
92 Saturday 7th of February 2026 ₹ 12350 ₹ 14420
93 Friday 6th of February 2026 ₹ 12200 ₹ 14250
94 Thursday 5th of February 2026 ₹ 12250 ₹ 14320
95 Monday 2nd of February 2026 ₹ 12000 ₹ 13950
96 Saturday 31st of January 2026 ₹ 12800 ₹ 14900
97 Friday 30th of January 2026 ₹ 13500 ₹ 16200
98 Thursday 29th of January 2026 ₹ 13900 ₹ 16800
99 Wednesday 28th of January 2026 ₹ 13025 ₹ 15610
100 Tuesday 27th of January 2026 ₹ 12475 ₹ 14960
101 Monday 26th of January 2026 ₹ 12500 ₹ 15025
102 Saturday 24th of January 2026 ₹ 12300 ₹ 14750
103 Friday 23rd of January 2026 ₹ 12135 ₹ 14550
104 Thursday 22nd of January 2026 ₹ 11850 ₹ 14200
105 Wednesday 21st of January 2026 ₹ 11950 ₹ 14415
106 Monday 19th of January 2026 ₹ 11230 ₹ 13450
107 Saturday 17th of January 2026 ₹ 11090 ₹ 13280
108 Friday 16th of January 2026 ₹ 11050 ₹ 13230
109 Thursday 15th of January 2026 ₹ 11090 ₹ 13290
110 Wednesday 14th of January 2026 ₹ 11080 ₹ 13280
111 Tuesday 13th of January 2026 ₹ 10980 ₹ 13170
112 Monday 12th of January 2026 ₹ 10945 ₹ 13120
113 Saturday 10th of January 2026 ₹ 10765 ₹ 12900
114 Friday 9th of January 2026 ₹ 10680 ₹ 12800
115 Thursday 8th of January 2026 ₹ 10640 ₹ 12750
116 Wednesday 7th of January 2026 ₹ 10680 ₹ 12800
117 Monday 5th of January 2026 ₹ 10650 ₹ 12760
118 Sunday 4th of January 2026 ₹ 10500 ₹ 12600
119 Saturday 3rd of January 2026 ₹ 10445 ₹ 12520
120 Friday 2nd of January 2026 ₹ 10490 ₹ 12580
121 Thursday 1st of January 2026 ₹ 10375 ₹ 12440
122 Wednesday 31st of December 2025 ₹ 10410 ₹ 12480
123 Monday 29th of December 2025 ₹ 10865 ₹ 13020
124 Sunday 28th of December 2025 ₹ 10950 ₹ 13100
125 Saturday 27th of December 2025 ₹ 10850 ₹ 13000
126 Friday 26th of December 2025 ₹ 10760 ₹ 12890
127 Thursday 25th of December 2025 ₹ 10675 ₹ 12820
128 Wednesday 24th of December 2025 ₹ 10675 ₹ 12800
129 Tuesday 23rd of December 2025 ₹ 10650 ₹ 12770
130 Monday 22nd of December 2025 ₹ 10490 ₹ 12570
131 Saturday 20th of December 2025 ₹ 10350 ₹ 12400
132 Friday 19th of December 2025 ₹ 10330 ₹ 12380
133 Thursday 18th of December 2025 ₹ 10380 ₹ 12440
134 Wednesday 17th of December 2025 ₹ 10350 ₹ 12400
135 Monday 15th of December 2025 ₹ 10440 ₹ 12515
136 Sunday 14th of December 2025 ₹ 10330 ₹ 12370
137 Friday 12th of December 2025 ₹ 10330 ₹ 12370
138 Thursday 11th of December 2025 ₹ 10045 ₹ 12050
139 Wednesday 10th of December 2025 ₹ 10030 ₹ 12030
140 Monday 8th of December 2025 ₹ 10040 ₹ 12040
141 Saturday 6th of December 2025 ₹ 10040 ₹ 12040
142 Thursday 4th of December 2025 ₹ 10025 ₹ 12020
143 Wednesday 3rd of December 2025 ₹ 10055 ₹ 12060
144 Tuesday 2nd of December 2025 ₹ 10065 ₹ 12040
145 Monday 1st of December 2025 ₹ 10065 ₹ 12070
146 Sunday 30th of November 2025 ₹ 9995 ₹ 11980
147 Saturday 29th of November 2025 ₹ 9875 ₹ 11840
148 Friday 28th of November 2025 ₹ 9875 ₹ 11840
149 Thursday 27th of November 2025 ₹ 9815 ₹ 11770
150 Wednesday 26th of November 2025 ₹ 9845 ₹ 11630
151 Monday 24th of November 2025 ₹ 9610 ₹ 11630
152 Saturday 22nd of November 2025 ₹ 9700 ₹ 11630
153 Thursday 20th of November 2025 ₹ 9596 ₹ 11550
154 Wednesday 19th of November 2025 ₹ 9625 ₹ 11550
155 Monday 17th of November 2025 ₹ 9625 ₹ 11550
156 Saturday 15th of November 2025 ₹ 9640 ₹ 11550
157 Friday 14th of November 2025 ₹ 9875 ₹ 11840
158 Thursday 13th of November 2025 ₹ 9940 ₹ 11900
159 Wednesday 12th of November 2025 ₹ 9665 ₹ 11600
160 Tuesday 11th of November 2025 ₹ 9750 ₹ 11700
161 Monday 10th of November 2025 ₹ 9575 ₹ 11480
162 Saturday 8th of November 2025 ₹ 9425 ₹ 11300
163 Friday 7th of November 2025 ₹ 9400 ₹ 11270
164 Thursday 6th of November 2025 ₹ 9390 ₹ 11250
165 Wednesday 5th of November 2025 ₹ 9435 ₹ 163
166 Monday 3rd of November 2025 ₹ 9435 ₹ 11310
167 Saturday 1st of November 2025 ₹ 9435 ₹ 11310
168 Friday 31st of October 2025 ₹ 9420 ₹ 11300
169 Thursday 30th of October 2025 ₹ 9420 ₹ 11300
170 Wednesday 29th of October 2025 ₹ 9350 ₹ 11210
171 Monday 27th of October 2025 ₹ 9575 ₹ 11450
172 Saturday 25th of October 2025 ₹ 9625 ₹ 11500
173 Friday 24th of October 2025 ₹ 9525 ₹ 11400
174 Thursday 23rd of October 2025 ₹ 9650 ₹ 11500
175 Wednesday 22nd of October 2025 ₹ 9700 ₹ 11540
176 Monday 20th of October 2025 ₹ 9850 ₹ 11920
177 Saturday 18th of October 2025 ₹ 9900 ₹ 12000
178 Friday 17th of October 2025 ₹ 10100 ₹ 12200
179 Thursday 16th of October 2025 ₹ 9830 ₹ 11900
180 Wednesday 15th of October 2025 ₹ 9800 ₹ 11860
181 Monday 13th of October 2025 ₹ 9570 ₹ 11580
182 Sunday 12th of October 2025 ₹ 9500 ₹ 11500
183 Saturday 11th of October 2025 ₹ 9450 ₹ 11500
184 Friday 10th of October 2025 ₹ 9285 ₹ 11340
185 Thursday 9th of October 2025 ₹ 9355 ₹ 11425
186 Wednesday 8th of October 2025 ₹ 9322 ₹ 11385
187 Monday 6th of October 2025 ₹ 9109 ₹ 11125
188 Saturday 4th of October 2025 ₹ 8966 ₹ 10950
189 Friday 3rd of October 2025 ₹ 8925 ₹ 10900
190 Thursday 2nd of October 2025 ₹ 8966 ₹ 10950
191 Wednesday 1st of October 2025 ₹ 8916 ₹ 10890
192 Monday 29th of September 2025 ₹ 8761 ₹ 10700
193 Saturday 27th of September 2025 ₹ 8712 ₹ 10640
194 Friday 26th of September 2025 ₹ 8638 ₹ 10550
195 Thursday 25th of September 2025 ₹ 8605 ₹ 10510
196 Wednesday 24th of September 2025 ₹ 8679 ₹ 10600
197 Saturday 20th of September 2025 ₹ 8425 ₹ 10290
198 Friday 19th of September 2025 ₹ 8376 ₹ 10230
199 Thursday 18th of September 2025 ₹ 8368 ₹ 10220
200 Wednesday 17th of September 2025 ₹ 8409 ₹ 10270
201 Monday 15th of September 2025 ₹ 8360 ₹ 10210
202 Saturday 13th of September 2025 ₹ 8368 ₹ 10220
203 Friday 12th of September 2025 ₹ 8384 ₹ 10240
204 Thursday 11th of September 2025 ₹ 8311 ₹ 10150
205 Wednesday 10th of September 2025 ₹ 8311 ₹ 10150
206 Monday 8th of September 2025 ₹ 8237 ₹ 10060
207 Saturday 6th of September 2025 ₹ 8192 ₹ 10005
208 Friday 5th of September 2025 ₹ 8077 ₹ 9865
209 Thursday 4th of September 2025 ₹ 8020 ₹ 9795
210 Wednesday 3rd of September 2025 ₹ 8028 ₹ 9805
211 Monday 1st of September 2025 ₹ 7946 ₹ 9705
212 Sunday 31st of August 2025 ₹ 7877 ₹ 9620
213 Saturday 30th of August 2025 ₹ 7877 ₹ 9620
214 Friday 29th of August 2025 ₹ 7754 ₹ 9470
215 Thursday 28th of August 2025 ₹ 7701 ₹ 9405
216 Tuesday 26th of August 2025 ₹ 7660 ₹ 9355
217 Monday 25th of August 2025 ₹ 7619 ₹ 9305
218 Sunday 24th of August 2025 ₹ 7627 ₹ 9315
219 Saturday 23rd of August 2025 ₹ 7627 ₹ 9315
220 Friday 22nd of August 2025 ₹ 7545 ₹ 9215
221 Thursday 21st of August 2025 ₹ 7557 ₹ 9230
222 Tuesday 19th of August 2025 ₹ 7561 ₹ 9235
223 Monday 18th of August 2025 ₹ 7594 ₹ 9275
224 Sunday 17th of August 2025 ₹ 7594 ₹ 9275
225 Saturday 16th of August 2025 ₹ 7594 ₹ 9275
226 Friday 15th of August 2025 ₹ 7598 ₹ 9280
227 Thursday 14th of August 2025 ₹ 7606 ₹ 9290
228 Wednesday 13th of August 2025 ₹ 7606 ₹ 9290
229 Monday 11th of August 2025 ₹ 7676 ₹ 9375
230 Saturday 9th of August 2025 ₹ 7754 ₹ 9470
231 Friday 8th of August 2025 ₹ 7754 ₹ 9470
232 Thursday 7th of August 2025 ₹ 7697 ₹ 9400
233 Wednesday 6th of August 2025 ₹ 7680 ₹ 9380
234 Monday 4th of August 2025 ₹ 7611 ₹ 9295
235 Saturday 2nd of August 2025 ₹ 7606 ₹ 9290
236 Friday 1st of August 2025 ₹ 7508 ₹ 9170
237 Thursday 31st of July 2025 ₹ 7508 ₹ 9170
238 Wednesday 30th of July 2025 ₹ 7541 ₹ 9210
239 Saturday 26th of July 2025 ₹ 7500 ₹ 9160
240 Friday 25th of July 2025 ₹ 7541 ₹ 9210
241 Thursday 24th of July 2025 ₹ 7578 ₹ 9255
242 Wednesday 23rd of July 2025 ₹ 7680 ₹ 9380
243 Monday 21st of July 2025 ₹ 7516 ₹ 9180
244 Saturday 19th of July 2025 ₹ 7508 ₹ 9170
245 Friday 18th of July 2025 ₹ 7459 ₹ 9110
246 Thursday 17th of July 2025 ₹ 7455 ₹ 9105
247 Wednesday 16th of July 2025 ₹ 7451 ₹ 9100
248 Monday 14th of July 2025 ₹ 7496 ₹ 9155
249 Saturday 12th of July 2025 ₹ 7484 ₹ 9140
250 Friday 11th of July 2025 ₹ 7430 ₹ 9075
251 Thursday 10th of July 2025 ₹ 7385 ₹ 9020
252 Wednesday 9th of July 2025 ₹ 7369 ₹ 9000
253 Monday 7th of July 2025 ₹ 7377 ₹ 9010
254 Saturday 5th of July 2025 ₹ 7418 ₹ 9060
255 Friday 4th of July 2025 ₹ 7410 ₹ 9050
256 Thursday 3rd of July 2025 ₹ 7455 ₹ 9105
257 Wednesday 2nd of July 2025 ₹ 7422 ₹ 9065
258 Monday 30th of June 2025 ₹ 7299 ₹ 8915
259 Sunday 29th of June 2025 ₹ 7312 ₹ 8930
260 Saturday 28th of June 2025 ₹ 7312 ₹ 8930
261 Friday 27th of June 2025 ₹ 7357 ₹ 8985
262 Thursday 26th of June 2025 ₹ 7426 ₹ 9070
263 Wednesday 25th of June 2025 ₹ 7426 ₹ 9070
264 Monday 23rd of June 2025 ₹ 7557 ₹ 9230
265 Saturday 21st of June 2025 ₹ 7561 ₹ 9235
266 Friday 20th of June 2025 ₹ 7541 ₹ 9210
267 Thursday 19th of June 2025 ₹ 7586 ₹ 9265
268 Wednesday 18th of June 2025 ₹ 7574 ₹ 9250
269 Monday 16th of June 2025 ₹ 7619 ₹ 9305
270 Saturday 14th of June 2025 ₹ 7631 ₹ 9320
271 Friday 13th of June 2025 ₹ 7611 ₹ 9295
272 Thursday 12th of June 2025 ₹ 7451 ₹ 9100
273 Wednesday 11th of June 2025 ₹ 7385 ₹ 9020
274 Saturday 7th of June 2025 ₹ 7353 ₹ 8980
275 Friday 6th of June 2025 ₹ 7475 ₹ 9130
276 Thursday 5th of June 2025 ₹ 7475 ₹ 9130
277 Wednesday 4th of June 2025 ₹ 7443 ₹ 9090
278 Saturday 31st of May 2025 ₹ 7303 ₹ 8920
279 Friday 30th of May 2025 ₹ 7303 ₹ 8920
280 Thursday 29th of May 2025 ₹ 7283 ₹ 8895
281 Wednesday 28th of May 2025 ₹ 7316 ₹ 8935
282 Monday 26th of May 2025 ₹ 7328 ₹ 8950
283 Saturday 24th of May 2025 ₹ 7361 ₹ 8990
284 Friday 23rd of May 2025 ₹ 7320 ₹ 8940
285 Thursday 22nd of May 2025 ₹ 7349 ₹ 8975
286 Wednesday 21st of May 2025 ₹ 7312 ₹ 8930
287 Monday 19th of May 2025 ₹ 7168 ₹ 8755
288 Saturday 17th of May 2025 ₹ 7140 ₹ 8720
289 Friday 16th of May 2025 ₹ 7140 ₹ 8720
290 Thursday 15th of May 2025 ₹ 7050 ₹ 8610
291 Wednesday 14th of May 2025 ₹ 7209 ₹ 8805
292 Monday 12th of May 2025 ₹ 7164 ₹ 8750
293 Saturday 10th of May 2025 ₹ 7406 ₹ 9045
294 Friday 9th of May 2025 ₹ 7381 ₹ 9015
295 Thursday 8th of May 2025 ₹ 7475 ₹ 9130
296 Wednesday 7th of May 2025 ₹ 7430 ₹ 9075
297 Monday 5th of May 2025 ₹ 7185 ₹ 8775
298 Saturday 3rd of May 2025 ₹ 7168 ₹ 8755
299 Thursday 1st of May 2025 ₹ 7185 ₹ 8775
300 Wednesday 30th of April 2025 ₹ 7353 ₹ 8980
301 Tuesday 29th of April 2025 ₹ 7353 ₹ 8980
302 Monday 28th of April 2025 ₹ 7320 ₹ 8940
303 Sunday 27th of April 2025 ₹ 7373 ₹ 9005
304 Thursday 24th of April 2025 ₹ 7373 ₹ 9005
305 Wednesday 23rd of April 2025 ₹ 7381 ₹ 9015
306 Monday 21st of April 2025 ₹ 7381 ₹ 9015
307 Saturday 19th of April 2025 ₹ 7324 ₹ 8945
308 Friday 18th of April 2025 ₹ 7324 ₹ 8945
309 Thursday 17th of April 2025 ₹ 7303 ₹ 8920
310 Wednesday 16th of April 2025 ₹ 7218 ₹ 8815
311 Monday 14th of April 2025 ₹ 7168 ₹ 8755
312 Saturday 12th of April 2025 ₹ 7181 ₹ 8770
313 Friday 11th of April 2025 ₹ 7160 ₹ 8745
314 Wednesday 9th of April 2025 ₹ 6788 ₹ 8290
315 Monday 7th of April 2025 ₹ 6784 ₹ 8285
316 Sunday 6th of April 2025 ₹ 6804 ₹ 8310
317 Saturday 5th of April 2025 ₹ 6804 ₹ 8310
318 Thursday 3rd of April 2025 ₹ 7009 ₹ 8560
319 Wednesday 2nd of April 2025 ₹ 6968 ₹ 8510
320 Monday 31st of March 2025 ₹ 6898 ₹ 8425
321 Saturday 29th of March 2025 ₹ 6845 ₹ 8360
322 Friday 28th of March 2025 ₹ 6829 ₹ 8340
323 Thursday 27th of March 2025 ₹ 6710 ₹ 8195
324 Monday 24th of March 2025 ₹ 6739 ₹ 8230
325 Saturday 22nd of March 2025 ₹ 6771 ₹ 8270
326 Friday 21st of March 2025 ₹ 6771 ₹ 8270
327 Thursday 20th of March 2025 ₹ 6804 ₹ 8310
328 Monday 17th of March 2025 ₹ 6722 ₹ 8210
329 Wednesday 12th of March 2025 ₹ 6603 ₹ 8065
330 Monday 10th of March 2025 ₹ 6591 ₹ 8050
331 Saturday 8th of March 2025 ₹ 6583 ₹ 8040
332 Friday 7th of March 2025 ₹ 6575 ₹ 8030
333 Thursday 6th of March 2025 ₹ 6567 ₹ 8020
334 Wednesday 5th of March 2025 ₹ 6603 ₹ 8065
335 Saturday 1st of March 2025 ₹ 6501 ₹ 7940
336 Friday 28th of February 2025 ₹ 6509 ₹ 7950
337 Thursday 27th of February 2025 ₹ 6558 ₹ 8010
338 Wednesday 26th of February 2025 ₹ 6591 ₹ 8050
339 Monday 24th of February 2025 ₹ 6595 ₹ 8055
340 Saturday 22nd of February 2025 ₹ 6587 ₹ 8045
341 Friday 21st of February 2025 ₹ 6571 ₹ 8025
342 Thursday 20th of February 2025 ₹ 6608 ₹ 8070
343 Wednesday 19th of February 2025 ₹ 6579 ₹ 8035
344 Monday 17th of February 2025 ₹ 6501 ₹ 7940
345 Saturday 15th of February 2025 ₹ 6460 ₹ 7890
346 Friday 14th of February 2025 ₹ 6542 ₹ 7990
347 Thursday 13th of February 2025 ₹ 6534 ₹ 7980
348 Wednesday 12th of February 2025 ₹ 6501 ₹ 7940
349 Monday 10th of February 2025 ₹ 6534 ₹ 7980
350 Saturday 8th of February 2025 ₹ 6505 ₹ 7945
351 Thursday 6th of February 2025 ₹ 6493 ₹ 7930
352 Wednesday 5th of February 2025 ₹ 6472 ₹ 7905
353 Monday 3rd of February 2025 ₹ 6309 ₹ 7705
354 Saturday 1st of February 2025 ₹ 6341 ₹ 7745
355 Friday 31st of January 2025 ₹ 6329 ₹ 7730
356 Thursday 30th of January 2025 ₹ 6231 ₹ 7610
357 Wednesday 29th of January 2025 ₹ 6219 ₹ 7595
358 Monday 27th of January 2025 ₹ 6174 ₹ 7540
359 Saturday 25th of January 2025 ₹ 6186 ₹ 7555
360 Friday 24th of January 2025 ₹ 6186 ₹ 7555
361 Thursday 23rd of January 2025 ₹ 6161 ₹ 7525
362 Wednesday 22nd of January 2025 ₹ 6161 ₹ 7525
363 Monday 20th of January 2025 ₹ 6100 ₹ 7450
364 Saturday 18th of January 2025 ₹ 6088 ₹ 7435
365 Friday 17th of January 2025 ₹ 6100 ₹ 7450
366 Thursday 16th of January 2025 ₹ 6051 ₹ 7390
367 Wednesday 15th of January 2025 ₹ 6010 ₹ 7340
368 Monday 13th of January 2025 ₹ 6010 ₹ 7340
369 Saturday 11th of January 2025 ₹ 5989 ₹ 7315
370 Friday 10th of January 2025 ₹ 5965 ₹ 7285
371 Thursday 9th of January 2025 ₹ 5944 ₹ 7260
372 Wednesday 8th of January 2025 ₹ 5916 ₹ 7225
373 Saturday 4th of January 2025 ₹ 5907 ₹ 7215
374 Friday 3rd of January 2025 ₹ 5944 ₹ 7260
375 Thursday 2nd of January 2025 ₹ 5879 ₹ 7180
376 Wednesday 1st of January 2025 ₹ 5854 ₹ 7150
377 Monday 30th of December 2024 ₹ 5854 ₹ 7150
378 Saturday 28th of December 2024 ₹ 5842 ₹ 7135
379 Friday 27th of December 2024 ₹ 5854 ₹ 7150
380 Thursday 26th of December 2024 ₹ 5834 ₹ 7125
381 Wednesday 25th of December 2024 ₹ 5813 ₹ 7100
382 Monday 23rd of December 2024 ₹ 5813 ₹ 7100
383 Saturday 21st of December 2024 ₹ 5813 ₹ 7100
384 Friday 20th of December 2024 ₹ 5764 ₹ 7040
385 Thursday 19th of December 2024 ₹ 5789 ₹ 7070
386 Wednesday 18th of December 2024 ₹ 5842 ₹ 7135
387 Monday 16th of December 2024 ₹ 5846 ₹ 7140
388 Saturday 14th of December 2024 ₹ 5846 ₹ 7140
389 Friday 13th of December 2024 ₹ 5920 ₹ 7230
390 Thursday 12th of December 2024 ₹ 5965 ₹ 7285
391 Wednesday 11th of December 2024 ₹ 5965 ₹ 7285
392 Monday 9th of December 2024 ₹ 5838 ₹ 7130
393 Saturday 7th of December 2024 ₹ 5826 ₹ 7115
394 Friday 6th of December 2024 ₹ 5826 ₹ 7115
395 Thursday 5th of December 2024 ₹ 5846 ₹ 7140
396 Wednesday 4th of December 2024 ₹ 5838 ₹ 7130
397 Monday 2nd of December 2024 ₹ 5805 ₹ 7090
398 Sunday 1st of December 2024 ₹ 5854 ₹ 7150
399 Friday 29th of November 2024 ₹ 5862 ₹ 7160
400 Thursday 28th of November 2024 ₹ 5805 ₹ 7090
401 Wednesday 27th of November 2024 ₹ 5817 ₹ 7105
402 Monday 25th of November 2024 ₹ 5895 ₹ 7200
403 Saturday 23rd of November 2024 ₹ 5977 ₹ 7300
404 Friday 22nd of November 2024 ₹ 5916 ₹ 7225
405 Thursday 21st of November 2024 ₹ 5850 ₹ 7145
406 Wednesday 20th of November 2024 ₹ 5826 ₹ 7115
407 Monday 18th of November 2024 ₹ 5727 ₹ 6995
408 Saturday 16th of November 2024 ₹ 5678 ₹ 6935
409 Friday 15th of November 2024 ₹ 5686 ₹ 6945
410 Thursday 14th of November 2024 ₹ 5678 ₹ 6935
411 Wednesday 13th of November 2024 ₹ 5768 ₹ 7045
412 Monday 11th of November 2024 ₹ 5912 ₹ 7220
413 Sunday 10th of November 2024 ₹ 5957 ₹ 7275
414 Saturday 9th of November 2024 ₹ 5957 ₹ 7275
415 Friday 8th of November 2024 ₹ 5965 ₹ 7285
416 Thursday 7th of November 2024 ₹ 5895 ₹ 7200
417 Wednesday 6th of November 2024 ₹ 6030 ₹ 7365
418 Saturday 2nd of November 2024 ₹ 6034 ₹ 7370
419 Friday 1st of November 2024 ₹ 6047 ₹ 7385
420 Thursday 31st of October 2024 ₹ 6104 ₹ 7455
421 Wednesday 30th of October 2024 ₹ 6092 ₹ 7440
422 Tuesday 29th of October 2024 ₹ 6038 ₹ 7375
423 Monday 28th of October 2024 ₹ 5989 ₹ 7315
424 Saturday 26th of October 2024 ₹ 6026 ₹ 7360
425 Friday 25th of October 2024 ₹ 5973 ₹ 7295
426 Thursday 24th of October 2024 ₹ 5965 ₹ 7285
427 Wednesday 23rd of October 2024 ₹ 6010 ₹ 7340
428 Monday 21st of October 2024 ₹ 5977 ₹ 7300
429 Saturday 19th of October 2024 ₹ 5961 ₹ 7280
430 Friday 18th of October 2024 ₹ 5928 ₹ 7240
431 Thursday 17th of October 2024 ₹ 5862 ₹ 7160
432 Wednesday 16th of October 2024 ₹ 5846 ₹ 7140
433 Monday 14th of October 2024 ₹ 5830 ₹ 7120
434 Saturday 12th of October 2024 ₹ 5830 ₹ 7120
435 Friday 11th of October 2024 ₹ 5809 ₹ 7095
436 Thursday 10th of October 2024 ₹ 5752 ₹ 7025
437 Wednesday 9th of October 2024 ₹ 5756 ₹ 7030
438 Monday 7th of October 2024 ₹ 5813 ₹ 7100
439 Saturday 5th of October 2024 ₹ 5830 ₹ 7120
440 Friday 4th of October 2024 ₹ 5830 ₹ 7120
441 Thursday 3rd of October 2024 ₹ 5822 ₹ 7110
442 Wednesday 2nd of October 2024 ₹ 5813 ₹ 7100
443 Monday 30th of September 2024 ₹ 5797 ₹ 7080
444 Saturday 28th of September 2024 ₹ 5809 ₹ 7095
445 Friday 27th of September 2024 ₹ 5813 ₹ 7100
446 Thursday 26th of September 2024 ₹ 5781 ₹ 7060
447 Wednesday 25th of September 2024 ₹ 5781 ₹ 7060
448 Monday 23rd of September 2024 ₹ 5715 ₹ 6980
449 Sunday 22nd of September 2024 ₹ 5699 ₹ 6960
450 Saturday 21st of September 2024 ₹ 5699 ₹ 6960
451 Friday 20th of September 2024 ₹ 5637 ₹ 6885
452 Thursday 19th of September 2024 ₹ 5588 ₹ 6825
453 Wednesday 18th of September 2024 ₹ 5609 ₹ 6850
454 Monday 16th of September 2024 ₹ 5633 ₹ 6880
455 Saturday 14th of September 2024 ₹ 5621 ₹ 6865
456 Friday 13th of September 2024 ₹ 5588 ₹ 6825
457 Thursday 12th of September 2024 ₹ 5490 ₹ 6705
458 Wednesday 11th of September 2024 ₹ 5498 ₹ 6715
459 Tuesday 10th of September 2024 ₹ 5469 ₹ 6680
460 Monday 9th of September 2024 ₹ 5469 ₹ 6680
461 Saturday 7th of September 2024 ₹ 5469 ₹ 6680
462 Friday 6th of September 2024 ₹ 5502 ₹ 6720
463 Thursday 5th of September 2024 ₹ 5461 ₹ 6670
464 Wednesday 4th of September 2024 ₹ 5461 ₹ 6670
465 Monday 2nd of September 2024 ₹ 5461 ₹ 6670
466 Saturday 31st of August 2024 ₹ 5482 ₹ 6695
467 Friday 30th of August 2024 ₹ 5490 ₹ 6705
468 Thursday 29th of August 2024 ₹ 5498 ₹ 6715
469 Wednesday 28th of August 2024 ₹ 5498 ₹ 6715
470 Tuesday 27th of August 2024 ₹ 5482 ₹ 6695
471 Monday 26th of August 2024 ₹ 5482 ₹ 6695
472 Sunday 25th of August 2024 ₹ 5482 ₹ 6695
473 Saturday 24th of August 2024 ₹ 5482 ₹ 6695
474 Friday 23rd of August 2024 ₹ 5453 ₹ 6660
475 Thursday 22nd of August 2024 ₹ 5469 ₹ 6680
476 Wednesday 21st of August 2024 ₹ 5494 ₹ 6710
477 Saturday 17th of August 2024 ₹ 5461 ₹ 6670
478 Friday 16th of August 2024 ₹ 5375 ₹ 6565
479 Thursday 15th of August 2024 ₹ 5367 ₹ 6555
480 Wednesday 14th of August 2024 ₹ 5367 ₹ 6555
481 Tuesday 13th of August 2024 ₹ 5375 ₹ 6565
482 Monday 12th of August 2024 ₹ 5297 ₹ 6470
483 Friday 9th of August 2024 ₹ 5261 ₹ 6425
484 Thursday 8th of August 2024 ₹ 5199 ₹ 6350
485 Wednesday 7th of August 2024 ₹ 5199 ₹ 6350
486 Monday 5th of August 2024 ₹ 5297 ₹ 6470
487 Saturday 3rd of August 2024 ₹ 5297 ₹ 6470
488 Friday 2nd of August 2024 ₹ 5306 ₹ 6480
489 Thursday 1st of August 2024 ₹ 5281 ₹ 6450
490 Wednesday 31st of July 2024 ₹ 5240 ₹ 6400
491 Monday 29th of July 2024 ₹ 5191 ₹ 6340
492 Sunday 28th of July 2024 ₹ 5179 ₹ 6325
493 Saturday 27th of July 2024 ₹ 5179 ₹ 6325
494 Friday 26th of July 2024 ₹ 5158 ₹ 6300
495 Thursday 25th of July 2024 ₹ 5240 ₹ 6400
496 Wednesday 24th of July 2024 ₹ 5318 ₹ 6495
497 Tuesday 23rd of July 2024 ₹ 5318 ₹ 6495
498 Monday 22nd of July 2024 ₹ 5543 ₹ 6770
499 Saturday 20th of July 2024 ₹ 5551 ₹ 6780
500 Friday 19th of July 2024 ₹ 5580 ₹ 6815
501 Thursday 18th of July 2024 ₹ 5617 ₹ 6860
502 Wednesday 17th of July 2024 ₹ 5629 ₹ 6875
503 Tuesday 16th of July 2024 ₹ 5555 ₹ 6785
504 Monday 15th of July 2024 ₹ 5527 ₹ 6750
505 Saturday 13th of July 2024 ₹ 5535 ₹ 6760
506 Friday 12th of July 2024 ₹ 5535 ₹ 6760
507 Thursday 11th of July 2024 ₹ 5510 ₹ 6730
508 Tuesday 9th of July 2024 ₹ 5494 ₹ 6710
509 Monday 8th of July 2024 ₹ 5523 ₹ 6745
510 Friday 5th of July 2024 ₹ 5486 ₹ 6700
511 Thursday 4th of July 2024 ₹ 5486 ₹ 6700
512 Wednesday 3rd of July 2024 ₹ 5433 ₹ 6635
513 Monday 1st of July 2024 ₹ 5424 ₹ 6625
514 Saturday 29th of June 2024 ₹ 5424 ₹ 6625
515 Friday 28th of June 2024 ₹ 5416 ₹ 6615
516 Thursday 27th of June 2024 ₹ 5383 ₹ 6575
517 Wednesday 26th of June 2024 ₹ 5404 ₹ 6600
518 Monday 24th of June 2024 ₹ 5424 ₹ 6625
519 Saturday 22nd of June 2024 ₹ 5433 ₹ 6635
520 Friday 21st of June 2024 ₹ 5498 ₹ 6715
521 Thursday 20th of June 2024 ₹ 5437 ₹ 6640
522 Wednesday 19th of June 2024 ₹ 5420 ₹ 6620
523 Tuesday 18th of June 2024 ₹ 5420 ₹ 6620
524 Monday 17th of June 2024 ₹ 5428 ₹ 6630
525 Sunday 16th of June 2024 ₹ 5445 ₹ 6650
526 Saturday 15th of June 2024 ₹ 5445 ₹ 6650
527 Friday 14th of June 2024 ₹ 5396 ₹ 6590
528 Thursday 13th of June 2024 ₹ 5416 ₹ 6615
529 Wednesday 12th of June 2024 ₹ 5416 ₹ 6615
530 Monday 10th of June 2024 ₹ 5379 ₹ 6570
531 Saturday 8th of June 2024 ₹ 5379 ₹ 6570
532 Friday 7th of June 2024 ₹ 5535 ₹ 6760
533 Thursday 6th of June 2024 ₹ 5510 ₹ 6730
534 Wednesday 5th of June 2024 ₹ 5453 ₹ 6660
535 Monday 3rd of June 2024 ₹ 5412 ₹ 6610
536 Saturday 1st of June 2024 ₹ 5445 ₹ 6650
537 Friday 31st of May 2024 ₹ 5461 ₹ 6670
538 Thursday 30th of May 2024 ₹ 5461 ₹ 6670
539 Wednesday 29th of May 2024 ₹ 5494 ₹ 6710
540 Monday 27th of May 2024 ₹ 5457 ₹ 6665
541 Saturday 25th of May 2024 ₹ 5437 ₹ 6640
542 Friday 24th of May 2024 ₹ 5437 ₹ 6640
543 Thursday 23rd of May 2024 ₹ 5510 ₹ 6730
544 Wednesday 22nd of May 2024 ₹ 5592 ₹ 6830
545 Monday 20th of May 2024 ₹ 5641 ₹ 6890
546 Saturday 18th of May 2024 ₹ 5600 ₹ 6840
547 Friday 17th of May 2024 ₹ 5535 ₹ 6760
548 Thursday 16th of May 2024 ₹ 5555 ₹ 6785
549 Wednesday 15th of May 2024 ₹ 5498 ₹ 6715
550 Monday 13th of May 2024 ₹ 5498 ₹ 6715
551 Saturday 11th of May 2024 ₹ 5506 ₹ 6725
552 Friday 10th of May 2024 ₹ 5486 ₹ 6700
553 Thursday 9th of May 2024 ₹ 5416 ₹ 6615
554 Wednesday 8th of May 2024 ₹ 5424 ₹ 6625
555 Monday 6th of May 2024 ₹ 5408 ₹ 6605
556 Saturday 4th of May 2024 ₹ 5392 ₹ 6585
557 Friday 3rd of May 2024 ₹ 5383 ₹ 6575
558 Thursday 2nd of May 2024 ₹ 5424 ₹ 6625
559 Wednesday 1st of May 2024 ₹ 5368 ₹ 6556
560 Saturday 27th of April 2024 ₹ 5474 ₹ 6685
561 Friday 26th of April 2024 ₹ 5457 ₹ 6665
562 Thursday 25th of April 2024 ₹ 5424 ₹ 6625
563 Wednesday 24th of April 2024 ₹ 5453 ₹ 6660
564 Saturday 20th of April 2024 ₹ 5572 ₹ 6805
565 Friday 19th of April 2024 ₹ 5580 ₹ 6815
566 Thursday 18th of April 2024 ₹ 5539 ₹ 6765
567 Wednesday 17th of April 2024 ₹ 5564 ₹ 6795
568 Monday 15th of April 2024 ₹ 5490 ₹ 6705
569 Saturday 13th of April 2024 ₹ 5445 ₹ 6650
570 Friday 12th of April 2024 ₹ 5502 ₹ 6720
571 Thursday 11th of April 2024 ₹ 5420 ₹ 6620
572 Wednesday 10th of April 2024 ₹ 5412 ₹ 6610
573 Monday 8th of April 2024 ₹ 5375 ₹ 6565
574 Saturday 6th of April 2024 ₹ 5351 ₹ 6535
575 Friday 5th of April 2024 ₹ 5252 ₹ 6415
576 Thursday 4th of April 2024 ₹ 5289 ₹ 6460
577 Wednesday 3rd of April 2024 ₹ 5248 ₹ 6410
578 Monday 1st of April 2024 ₹ 5207 ₹ 6360
579 Saturday 30th of March 2024 ₹ 5138 ₹ 6275
580 Friday 29th of March 2024 ₹ 5158 ₹ 6300
581 Thursday 28th of March 2024 ₹ 5052 ₹ 6170
582 Wednesday 27th of March 2024 ₹ 5023 ₹ 6135
583 Monday 25th of March 2024 ₹ 5015 ₹ 6125
584 Saturday 23rd of March 2024 ₹ 5015 ₹ 6125
585 Friday 22nd of March 2024 ₹ 5023 ₹ 6135
586 Thursday 21st of March 2024 ₹ 5060 ₹ 6180
587 Wednesday 20th of March 2024 ₹ 4978 ₹ 6080
588 Monday 18th of March 2024 ₹ 4941 ₹ 6035
589 Saturday 16th of March 2024 ₹ 4962 ₹ 6060
590 Friday 15th of March 2024 ₹ 4962 ₹ 6060
591 Thursday 14th of March 2024 ₹ 4962 ₹ 6060
592 Wednesday 13th of March 2024 ₹ 4941 ₹ 6035
593 Saturday 9th of March 2024 ₹ 4974 ₹ 6075
594 Friday 8th of March 2024 ₹ 4933 ₹ 6025
595 Thursday 7th of March 2024 ₹ 4921 ₹ 6010
596 Wednesday 6th of March 2024 ₹ 4888 ₹ 5970
597 Monday 4th of March 2024 ₹ 4810 ₹ 5875
598 Saturday 2nd of March 2024 ₹ 4810 ₹ 5875
599 Friday 1st of March 2024 ₹ 4741 ₹ 5790
600 Thursday 29th of February 2024 ₹ 4716 ₹ 5760
601 Wednesday 28th of February 2024 ₹ 4716 ₹ 5760
602 Monday 26th of February 2024 ₹ 4716 ₹ 5760
603 Sunday 25th of February 2024 ₹ 4724 ₹ 5770
604 Saturday 24th of February 2024 ₹ 4724 ₹ 5770
605 Friday 23rd of February 2024 ₹ 4708 ₹ 5750
606 Thursday 22nd of February 2024 ₹ 4708 ₹ 5750
607 Wednesday 21st of February 2024 ₹ 4716 ₹ 5760
608 Monday 19th of February 2024 ₹ 4704 ₹ 5745
609 Saturday 17th of February 2024 ₹ 4683 ₹ 5720
610 Friday 16th of February 2024 ₹ 4675 ₹ 5710
611 Thursday 15th of February 2024 ₹ 4659 ₹ 5690
612 Wednesday 14th of February 2024 ₹ 4667 ₹ 5700
613 Monday 12th of February 2024 ₹ 4724 ₹ 5770
614 Saturday 10th of February 2024 ₹ 4724 ₹ 5770
615 Friday 9th of February 2024 ₹ 4741 ₹ 5790
616 Thursday 8th of February 2024 ₹ 4749 ₹ 5800
617 Wednesday 7th of February 2024 ₹ 4749 ₹ 5800
618 Monday 5th of February 2024 ₹ 4745 ₹ 5795
619 Saturday 3rd of February 2024 ₹ 4757 ₹ 5810
620 Friday 2nd of February 2024 ₹ 4773 ₹ 5830
621 Thursday 1st of February 2024 ₹ 4761 ₹ 5815
622 Wednesday 31st of January 2024 ₹ 4749 ₹ 5800
623 Monday 29th of January 2024 ₹ 4733 ₹ 5780
624 Friday 26th of January 2024 ₹ 4733 ₹ 5780
625 Thursday 25th of January 2024 ₹ 4724 ₹ 5770
626 Wednesday 24th of January 2024 ₹ 4733 ₹ 5780
627 Monday 22nd of January 2024 ₹ 4733 ₹ 5780
628 Saturday 20th of January 2024 ₹ 4733 ₹ 5780
629 Friday 19th of January 2024 ₹ 4724 ₹ 5770
630 Thursday 18th of January 2024 ₹ 4700 ₹ 5740
631 Wednesday 17th of January 2024 ₹ 4724 ₹ 5770
632 Monday 15th of January 2024 ₹ 4761 ₹ 5815
633 Saturday 13th of January 2024 ₹ 4749 ₹ 5800
634 Friday 12th of January 2024 ₹ 4724 ₹ 5770
635 Thursday 11th of January 2024 ₹ 4716 ₹ 5760
636 Wednesday 10th of January 2024 ₹ 4724 ₹ 5770
637 Monday 8th of January 2024 ₹ 4733 ₹ 5780
638 Friday 5th of January 2024 ₹ 4749 ₹ 5800
639 Thursday 4th of January 2024 ₹ 4757 ₹ 5810
640 Wednesday 3rd of January 2024 ₹ 4790 ₹ 5850
641 Monday 1st of January 2024 ₹ 4794 ₹ 5855
642 Saturday 30th of December 2023 ₹ 4794 ₹ 5855
643 Friday 29th of December 2023 ₹ 4794 ₹ 5855
644 Thursday 28th of December 2023 ₹ 4823 ₹ 5890
645 Wednesday 27th of December 2023 ₹ 4790 ₹ 5850
646 Monday 25th of December 2023 ₹ 4765 ₹ 5820
647 Saturday 23rd of December 2023 ₹ 4765 ₹ 5820
648 Friday 22nd of December 2023 ₹ 4749 ₹ 5800
649 Thursday 21st of December 2023 ₹ 4728 ₹ 5775
650 Wednesday 20th of December 2023 ₹ 4728 ₹ 5775
651 Monday 18th of December 2023 ₹ 4700 ₹ 5740
652 Saturday 16th of December 2023 ₹ 4692 ₹ 5730
653 Friday 15th of December 2023 ₹ 4728 ₹ 5775
654 Thursday 14th of December 2023 ₹ 4720 ₹ 5765
655 Wednesday 13th of December 2023 ₹ 4638 ₹ 5665
656 Monday 11th of December 2023 ₹ 4663 ₹ 5695
657 Saturday 9th of December 2023 ₹ 4679 ₹ 5715
658 Friday 8th of December 2023 ₹ 4724 ₹ 5770
659 Thursday 7th of December 2023 ₹ 4712 ₹ 5755
660 Wednesday 6th of December 2023 ₹ 4704 ₹ 5745
661 Tuesday 5th of December 2023 ₹ 4737 ₹ 5785
662 Saturday 2nd of December 2023 ₹ 4724 ₹ 5770
663 Friday 1st of December 2023 ₹ 4724 ₹ 5770
664 Thursday 30th of November 2023 ₹ 4708 ₹ 5750
665 Wednesday 29th of November 2023 ₹ 4757 ₹ 5810
666 Monday 27th of November 2023 ₹ 4696 ₹ 5735
667 Saturday 25th of November 2023 ₹ 4675 ₹ 5710
668 Thursday 23rd of November 2023 ₹ 4655 ₹ 5685
669 Wednesday 22nd of November 2023 ₹ 4655 ₹ 5685
670 Monday 20th of November 2023 ₹ 4630 ₹ 5655
671 Friday 17th of November 2023 ₹ 4630 ₹ 5655
672 Thursday 16th of November 2023 ₹ 4581 ₹ 5595
673 Wednesday 15th of November 2023 ₹ 4581 ₹ 5595
674 Monday 13th of November 2023 ₹ 4540 ₹ 5545
675 Saturday 11th of November 2023 ₹ 4548 ₹ 5555
676 Friday 10th of November 2023 ₹ 4585 ₹ 5600
677 Thursday 9th of November 2023 ₹ 4561 ₹ 5570
678 Wednesday 8th of November 2023 ₹ 4593 ₹ 5610
679 Monday 6th of November 2023 ₹ 4614 ₹ 5635
680 Saturday 4th of November 2023 ₹ 4626 ₹ 5650
681 Friday 3rd of November 2023 ₹ 4634 ₹ 5660
682 Thursday 2nd of November 2023 ₹ 4626 ₹ 5650
683 Wednesday 1st of November 2023 ₹ 4618 ₹ 5640
684 Monday 30th of October 2023 ₹ 4683 ₹ 5720
685 Saturday 28th of October 2023 ₹ 4700 ₹ 5740
686 Friday 27th of October 2023 ₹ 4651 ₹ 5680
687 Thursday 26th of October 2023 ₹ 4651 ₹ 5680
688 Wednesday 25th of October 2023 ₹ 4630 ₹ 5655
689 Monday 23rd of October 2023 ₹ 4614 ₹ 5635
690 Saturday 21st of October 2023 ₹ 4634 ₹ 5660
691 Friday 20th of October 2023 ₹ 4618 ₹ 5640
692 Thursday 19th of October 2023 ₹ 4561 ₹ 5570
693 Wednesday 18th of October 2023 ₹ 4540 ₹ 5545
694 Monday 16th of October 2023 ₹ 4511 ₹ 5510
695 Saturday 14th of October 2023 ₹ 4536 ₹ 5540
696 Thursday 12th of October 2023 ₹ 4421 ₹ 5400
697 Wednesday 11th of October 2023 ₹ 4393 ₹ 5365
698 Monday 9th of October 2023 ₹ 4368 ₹ 5335
699 Saturday 7th of October 2023 ₹ 4352 ₹ 5315
700 Friday 6th of October 2023 ₹ 4299 ₹ 5250
701 Thursday 5th of October 2023 ₹ 4290 ₹ 5240
702 Wednesday 4th of October 2023 ₹ 4307 ₹ 5260
703 Monday 2nd of October 2023 ₹ 4356 ₹ 5320
704 Sunday 1st of October 2023 ₹ 4368 ₹ 5335
705 Saturday 30th of September 2023 ₹ 4368 ₹ 5335
706 Friday 29th of September 2023 ₹ 4393 ₹ 5365
707 Thursday 28th of September 2023 ₹ 4413 ₹ 5390
708 Wednesday 27th of September 2023 ₹ 4462 ₹ 5450
709 Monday 25th of September 2023 ₹ 4499 ₹ 5495
710 Saturday 23rd of September 2023 ₹ 4499 ₹ 5495
711 Friday 22nd of September 2023 ₹ 4491 ₹ 5485
712 Thursday 21st of September 2023 ₹ 4507 ₹ 5505
713 Wednesday 20th of September 2023 ₹ 4520 ₹ 5520
714 Monday 18th of September 2023 ₹ 4507 ₹ 5505
715 Saturday 16th of September 2023 ₹ 4495 ₹ 5490
716 Friday 15th of September 2023 ₹ 4479 ₹ 5470
717 Wednesday 13th of September 2023 ₹ 4462 ₹ 5450
718 Monday 11th of September 2023 ₹ 4491 ₹ 5485
719 Saturday 9th of September 2023 ₹ 4491 ₹ 5485
720 Friday 8th of September 2023 ₹ 4503 ₹ 5500
721 Thursday 7th of September 2023 ₹ 4495 ₹ 5490
722 Wednesday 6th of September 2023 ₹ 4503 ₹ 5500
723 Monday 4th of September 2023 ₹ 4528 ₹ 5530
724 Saturday 2nd of September 2023 ₹ 4520 ₹ 5520
725 Friday 1st of September 2023 ₹ 4507 ₹ 5505
726 Thursday 31st of August 2023 ₹ 4516 ₹ 5515
727 Wednesday 30th of August 2023 ₹ 4503 ₹ 5500
728 Saturday 26th of August 2023 ₹ 4462 ₹ 5450
729 Friday 25th of August 2023 ₹ 4462 ₹ 5450
730 Thursday 24th of August 2023 ₹ 4462 ₹ 5450
731 Wednesday 23rd of August 2023 ₹ 4446 ₹ 5430
732 Saturday 19th of August 2023 ₹ 4430 ₹ 5410
733 Friday 18th of August 2023 ₹ 4430 ₹ 5410
734 Thursday 17th of August 2023 ₹ 4430 ₹ 5410
735 Wednesday 16th of August 2023 ₹ 4458 ₹ 5445
736 Saturday 12th of August 2023 ₹ 4475 ₹ 5465
737 Friday 11th of August 2023 ₹ 4466 ₹ 5455
738 Thursday 10th of August 2023 ₹ 4479 ₹ 5470
739 Wednesday 9th of August 2023 ₹ 4499 ₹ 5495
740 Saturday 5th of August 2023 ₹ 4516 ₹ 5515
741 Friday 4th of August 2023 ₹ 4499 ₹ 5495
742 Thursday 3rd of August 2023 ₹ 4499 ₹ 5495
743 Wednesday 2nd of August 2023 ₹ 4511 ₹ 5510
744 Monday 31st of July 2023 ₹ 4524 ₹ 5525
745 Saturday 29th of July 2023 ₹ 4532 ₹ 5535
746 Friday 28th of July 2023 ₹ 4511 ₹ 5510
747 Thursday 27th of July 2023 ₹ 4540 ₹ 5545
748 Wednesday 26th of July 2023 ₹ 4516 ₹ 5515
749 Monday 24th of July 2023 ₹ 4516 ₹ 5515
750 Saturday 22nd of July 2023 ₹ 4516 ₹ 5515
751 Friday 21st of July 2023 ₹ 4536 ₹ 5540
752 Thursday 20th of July 2023 ₹ 4561 ₹ 5570
753 Wednesday 19th of July 2023 ₹ 4552 ₹ 5560
754 Monday 17th of July 2023 ₹ 4503 ₹ 5500
755 Saturday 15th of July 2023 ₹ 4503 ₹ 5500
756 Friday 14th of July 2023 ₹ 4503 ₹ 5500
757 Thursday 13th of July 2023 ₹ 4503 ₹ 5500
758 Wednesday 12th of July 2023 ₹ 4475 ₹ 5465
759 Monday 10th of July 2023 ₹ 4458 ₹ 5445
760 Sunday 9th of July 2023 ₹ 4466 ₹ 5455
761 Saturday 8th of July 2023 ₹ 4466 ₹ 5455
762 Friday 7th of July 2023 ₹ 4434 ₹ 5415
763 Thursday 6th of July 2023 ₹ 4442 ₹ 5425
764 Wednesday 5th of July 2023 ₹ 4442 ₹ 5425
765 Monday 3rd of July 2023 ₹ 4425 ₹ 5405
766 Saturday 1st of July 2023 ₹ 4434 ₹ 5415
767 Friday 30th of June 2023 ₹ 4417 ₹ 5395
768 Thursday 29th of June 2023 ₹ 4409 ₹ 5385
769 Wednesday 28th of June 2023 ₹ 4450 ₹ 5435
770 Monday 26th of June 2023 ₹ 4450 ₹ 5435
771 Saturday 24th of June 2023 ₹ 4442 ₹ 5425
772 Friday 23rd of June 2023 ₹ 4430 ₹ 5410
773 Thursday 22nd of June 2023 ₹ 4462 ₹ 5450
774 Wednesday 21st of June 2023 ₹ 4479 ₹ 5470
775 Monday 19th of June 2023 ₹ 4511 ₹ 5510
776 Saturday 17th of June 2023 ₹ 4511 ₹ 5510
777 Friday 16th of June 2023 ₹ 4511 ₹ 5510
778 Thursday 15th of June 2023 ₹ 4479 ₹ 5470
779 Wednesday 14th of June 2023 ₹ 4507 ₹ 5505
780 Monday 12th of June 2023 ₹ 4536 ₹ 5540
781 Saturday 10th of June 2023 ₹ 4544 ₹ 5550
782 Friday 9th of June 2023 ₹ 4552 ₹ 5560
783 Thursday 8th of June 2023 ₹ 4520 ₹ 5520
784 Wednesday 7th of June 2023 ₹ 4552 ₹ 5560
785 Monday 5th of June 2023 ₹ 4528 ₹ 5530
786 Saturday 3rd of June 2023 ₹ 4528 ₹ 5530
787 Friday 2nd of June 2023 ₹ 4585 ₹ 5600
788 Thursday 1st of June 2023 ₹ 4561 ₹ 5570
789 Wednesday 31st of May 2023 ₹ 4573 ₹ 5585
790 Saturday 27th of May 2023 ₹ 4548 ₹ 5555
791 Friday 26th of May 2023 ₹ 4556 ₹ 5565
792 Thursday 25th of May 2023 ₹ 4569 ₹ 5580
793 Wednesday 24th of May 2023 ₹ 4606 ₹ 5625
794 Monday 22nd of May 2023 ₹ 4610 ₹ 5630
795 Saturday 20th of May 2023 ₹ 4610 ₹ 5630
796 Friday 19th of May 2023 ₹ 4569 ₹ 5580
797 Thursday 18th of May 2023 ₹ 4593 ₹ 5610
798 Wednesday 17th of May 2023 ₹ 4610 ₹ 5630
799 Monday 15th of May 2023 ₹ 4638 ₹ 5665
800 Saturday 13th of May 2023 ₹ 4638 ₹ 5665
801 Friday 12th of May 2023 ₹ 4630 ₹ 5655
802 Thursday 11th of May 2023 ₹ 4663 ₹ 5695
803 Wednesday 10th of May 2023 ₹ 4663 ₹ 5695
804 Monday 8th of May 2023 ₹ 4634 ₹ 5660
805 Saturday 6th of May 2023 ₹ 4626 ₹ 5650
806 Friday 5th of May 2023 ₹ 4683 ₹ 5720
807 Thursday 4th of May 2023 ₹ 4667 ₹ 5700
808 Wednesday 3rd of May 2023 ₹ 4626 ₹ 5650
809 Monday 1st of May 2023 ₹ 4561 ₹ 5570
810 Saturday 29th of April 2023 ₹ 4573 ₹ 5585
811 Friday 28th of April 2023 ₹ 4565 ₹ 5575
812 Thursday 27th of April 2023 ₹ 4581 ₹ 5595
813 Monday 24th of April 2023 ₹ 4556 ₹ 5565
814 Saturday 22nd of April 2023 ₹ 4565 ₹ 5575
815 Friday 21st of April 2023 ₹ 4589 ₹ 5605
816 Thursday 20th of April 2023 ₹ 4573 ₹ 5585
817 Wednesday 19th of April 2023 ₹ 4556 ₹ 5565
818 Tuesday 18th of April 2023 ₹ 4573 ₹ 5585
819 Monday 17th of April 2023 ₹ 4581 ₹ 5595
820 Saturday 15th of April 2023 ₹ 4581 ₹ 5595
821 Friday 14th of April 2023 ₹ 4638 ₹ 5665
822 Thursday 13th of April 2023 ₹ 4593 ₹ 5610
823 Wednesday 12th of April 2023 ₹ 4602 ₹ 5620
824 Monday 10th of April 2023 ₹ 4536 ₹ 5540
825 Friday 7th of April 2023 ₹ 4569 ₹ 5580
826 Thursday 6th of April 2023 ₹ 4577 ₹ 5590
827 Wednesday 5th of April 2023 ₹ 4606 ₹ 5625
828 Monday 3rd of April 2023 ₹ 4479 ₹ 5470
829 Saturday 1st of April 2023 ₹ 4503 ₹ 5500
830 Friday 31st of March 2023 ₹ 4503 ₹ 5500
831 Thursday 30th of March 2023 ₹ 4491 ₹ 5485
832 Wednesday 29th of March 2023 ₹ 4499 ₹ 5495
833 Monday 27th of March 2023 ₹ 4491 ₹ 5485
834 Saturday 25th of March 2023 ₹ 4524 ₹ 5525
835 Friday 24th of March 2023 ₹ 4552 ₹ 5560
836 Thursday 23rd of March 2023 ₹ 4524 ₹ 5525
837 Wednesday 22nd of March 2023 ₹ 4438 ₹ 5420
838 Monday 20th of March 2023 ₹ 4552 ₹ 5560
839 Sunday 19th of March 2023 ₹ 4552 ₹ 5560
840 Saturday 18th of March 2023 ₹ 4552 ₹ 5560
841 Friday 17th of March 2023 ₹ 4430 ₹ 5410
842 Thursday 16th of March 2023 ₹ 4409 ₹ 5385
843 Wednesday 15th of March 2023 ₹ 4356 ₹ 5320
844 Monday 13th of March 2023 ₹ 4294 ₹ 5245
845 Sunday 12th of March 2023 ₹ 4270 ₹ 5215
846 Saturday 11th of March 2023 ₹ 4270 ₹ 5215
847 Friday 10th of March 2023 ₹ 4209 ₹ 5140
848 Thursday 9th of March 2023 ₹ 4168 ₹ 5090
849 Wednesday 8th of March 2023 ₹ 4176 ₹ 5100
850 Monday 6th of March 2023 ₹ 4245 ₹ 5185
851 Saturday 4th of March 2023 ₹ 4245 ₹ 5185
852 Friday 3rd of March 2023 ₹ 4237 ₹ 5175
853 Thursday 2nd of March 2023 ₹ 4237 ₹ 5175
854 Wednesday 1st of March 2023 ₹ 4225 ₹ 5160
855 Monday 27th of February 2023 ₹ 4204 ₹ 5135
856 Saturday 25th of February 2023 ₹ 4217 ₹ 5150
857 Friday 24th of February 2023 ₹ 4233 ₹ 5170
858 Thursday 23rd of February 2023 ₹ 4241 ₹ 5180
859 Wednesday 22nd of February 2023 ₹ 4258 ₹ 5200
860 Monday 20th of February 2023 ₹ 4266 ₹ 5210
861 Saturday 18th of February 2023 ₹ 4274 ₹ 5220
862 Friday 17th of February 2023 ₹ 4241 ₹ 5180
863 Thursday 16th of February 2023 ₹ 4258 ₹ 5200
864 Wednesday 15th of February 2023 ₹ 4290 ₹ 5240
865 Monday 13th of February 2023 ₹ 4299 ₹ 5250
866 Saturday 11th of February 2023 ₹ 4307 ₹ 5260
867 Friday 10th of February 2023 ₹ 4290 ₹ 5240
868 Thursday 9th of February 2023 ₹ 4331 ₹ 5290
869 Wednesday 8th of February 2023 ₹ 4319 ₹ 5275
870 Monday 6th of February 2023 ₹ 4311 ₹ 5265
871 Saturday 4th of February 2023 ₹ 4290 ₹ 5240
872 Friday 3rd of February 2023 ₹ 4348 ₹ 5310
873 Wednesday 1st of February 2023 ₹ 4352 ₹ 5315
874 Monday 30th of January 2023 ₹ 4335 ₹ 5295
875 Sunday 29th of January 2023 ₹ 4344 ₹ 5305
876 Saturday 28th of January 2023 ₹ 4344 ₹ 5305
877 Friday 27th of January 2023 ₹ 4344 ₹ 5305
878 Thursday 26th of January 2023 ₹ 4385 ₹ 5355
879 Wednesday 25th of January 2023 ₹ 4352 ₹ 5315
880 Monday 23rd of January 2023 ₹ 4331 ₹ 5290
881 Saturday 21st of January 2023 ₹ 4319 ₹ 5275
882 Friday 20th of January 2023 ₹ 4323 ₹ 5280
883 Thursday 19th of January 2023 ₹ 4294 ₹ 5245
884 Wednesday 18th of January 2023 ₹ 4294 ₹ 5245
885 Monday 16th of January 2023 ₹ 4323 ₹ 5280
886 Saturday 14th of January 2023 ₹ 4315 ₹ 5270
887 Friday 13th of January 2023 ₹ 4286 ₹ 5235
888 Thursday 12th of January 2023 ₹ 4249 ₹ 5190
889 Wednesday 11th of January 2023 ₹ 4254 ₹ 5195
890 Monday 9th of January 2023 ₹ 4266 ₹ 5210
891 Saturday 7th of January 2023 ₹ 4266 ₹ 5210
892 Friday 6th of January 2023 ₹ 4196 ₹ 5125
893 Thursday 5th of January 2023 ₹ 4221 ₹ 5155
894 Wednesday 4th of January 2023 ₹ 4262 ₹ 5205
895 Monday 2nd of January 2023 ₹ 4176 ₹ 5100
896 Saturday 31st of December 2022 ₹ 4168 ₹ 5090
897 Friday 30th of December 2022 ₹ 4155 ₹ 5075
898 Thursday 29th of December 2022 ₹ 4143 ₹ 5060
899 Wednesday 28th of December 2022 ₹ 4118 ₹ 5030
900 Monday 26th of December 2022 ₹ 4118 ₹ 5030
901 Saturday 24th of December 2022 ₹ 4114 ₹ 5025
902 Thursday 22nd of December 2022 ₹ 4184 ₹ 5110
903 Wednesday 21st of December 2022 ₹ 4184 ₹ 5110
904 Monday 19th of December 2022 ₹ 4135 ₹ 5050
905 Saturday 17th of December 2022 ₹ 4131 ₹ 5045
906 Friday 16th of December 2022 ₹ 4106 ₹ 5015
907 Thursday 15th of December 2022 ₹ 4102 ₹ 5010
908 Wednesday 14th of December 2022 ₹ 4163 ₹ 5085
909 Monday 12th of December 2022 ₹ 4114 ₹ 5025
910 Saturday 10th of December 2022 ₹ 4127 ₹ 5040
911 Friday 9th of December 2022 ₹ 4110 ₹ 5020
912 Thursday 8th of December 2022 ₹ 4094 ₹ 5000
913 Wednesday 7th of December 2022 ₹ 4073 ₹ 4975
914 Monday 5th of December 2022 ₹ 4090 ₹ 4995
915 Saturday 3rd of December 2022 ₹ 4086 ₹ 4990
916 Friday 2nd of December 2022 ₹ 4086 ₹ 4990
917 Wednesday 30th of November 2022 ₹ 4004 ₹ 4890
918 Saturday 26th of November 2022 ₹ 4008 ₹ 4895
919 Friday 25th of November 2022 ₹ 3996 ₹ 4880
920 Thursday 24th of November 2022 ₹ 4004 ₹ 4890