JMT Gold - Gold Rate History

Sr No. Date / Time 18 KT (750)22 KT (916)
1 Friday 22nd of May 2026 ₹ 12400 ₹ 14780
2 Thursday 21st of May 2026 ₹ 12425 ₹ 14810
3 Wednesday 20th of May 2026 ₹ 12335 ₹ 14750
4 Tuesday 19th of May 2026 ₹ 12410 ₹ 14870
5 Monday 18th of May 2026 ₹ 12310 ₹ 14750
6 Sunday 17th of May 2026 ₹ 12310 ₹ 14750
7 Saturday 16th of May 2026 ₹ 12310 ₹ 14750
8 Friday 15th of May 2026 ₹ 11680 ₹ 14000
9 Monday 4th of May 2026 ₹ 11680 ₹ 14000
10 Friday 1st of May 2026 ₹ 11750 ₹ 14050
11 Thursday 30th of April 2026 ₹ 11775 ₹ 14100
12 Wednesday 29th of April 2026 ₹ 11635 ₹ 13950
13 Monday 27th of April 2026 ₹ 11870 ₹ 14230
14 Saturday 25th of April 2026 ₹ 11850 ₹ 14200
15 Friday 24th of April 2026 ₹ 11760 ₹ 14100
16 Wednesday 22nd of April 2026 ₹ 11880 ₹ 14250
17 Monday 20th of April 2026 ₹ 11855 ₹ 14300
18 Saturday 18th of April 2026 ₹ 11980 ₹ 14360
19 Friday 17th of April 2026 ₹ 11860 ₹ 14210
20 Thursday 16th of April 2026 ₹ 11980 ₹ 14360
21 Wednesday 15th of April 2026 ₹ 11940 ₹ 14320
22 Tuesday 14th of April 2026 ₹ 11865 ₹ 14220
23 Monday 13th of April 2026 ₹ 11730 ₹ 14060
24 Saturday 11th of April 2026 ₹ 11760 ₹ 14100
25 Friday 10th of April 2026 ₹ 11775 ₹ 14125
26 Thursday 9th of April 2026 ₹ 11650 ₹ 14200
27 Wednesday 8th of April 2026 ₹ 11860 ₹ 14200
28 Monday 6th of April 2026 ₹ 11670 ₹ 13990
29 Saturday 4th of April 2026 ₹ 11635 ₹ 13950
30 Friday 3rd of April 2026 ₹ 11545 ₹ 13850
31 Thursday 2nd of April 2026 ₹ 11455 ₹ 13750
32 Wednesday 1st of April 2026 ₹ 11710 ₹ 14050
33 Monday 30th of March 2026 ₹ 11490 ₹ 13770
34 Saturday 28th of March 2026 ₹ 11400 ₹ 13660
35 Friday 27th of March 2026 ₹ 11135 ₹ 13350
36 Thursday 26th of March 2026 ₹ 11135 ₹ 13350
37 Wednesday 25th of March 2026 ₹ 11350 ₹ 13600
38 Monday 23rd of March 2026 ₹ 11130 ₹ 13340
39 Sunday 22nd of March 2026 ₹ 11360 ₹ 13620
40 Saturday 21st of March 2026 ₹ 11360 ₹ 13620
41 Friday 20th of March 2026 ₹ 11640 ₹ 13950
42 Thursday 19th of March 2026 ₹ 11585 ₹ 13900
43 Wednesday 18th of March 2026 ₹ 12240 ₹ 14570
44 Monday 16th of March 2026 ₹ 12400 ₹ 14710
45 Saturday 14th of March 2026 ₹ 12400 ₹ 14760
46 Friday 13th of March 2026 ₹ 12550 ₹ 14900
47 Thursday 12th of March 2026 ₹ 12700 ₹ 14970
48 Wednesday 11th of March 2026 ₹ 12890 ₹ 15120
49 Monday 9th of March 2026 ₹ 13000 ₹ 14950
50 Saturday 7th of March 2026 ₹ 13070 ₹ 15050
51 Friday 6th of March 2026 ₹ 13030 ₹ 14960
52 Thursday 5th of March 2026 ₹ 13160 ₹ 15120
53 Wednesday 4th of March 2026 ₹ 13100 ₹ 15200
54 Monday 2nd of March 2026 ₹ 13400 ₹ 15660
55 Sunday 1st of March 2026 ₹ 13500 ₹ 15775
56 Saturday 28th of February 2026 ₹ 13300 ₹ 15550
57 Friday 27th of February 2026 ₹ 12750 ₹ 14900
58 Thursday 26th of February 2026 ₹ 12765 ₹ 14920
59 Wednesday 25th of February 2026 ₹ 12765 ₹ 14930
60 Monday 23rd of February 2026 ₹ 12720 ₹ 14860
61 Saturday 21st of February 2026 ₹ 12560 ₹ 14680
62 Friday 20th of February 2026 ₹ 12350 ₹ 14420
63 Thursday 19th of February 2026 ₹ 12400 ₹ 14500
64 Wednesday 18th of February 2026 ₹ 12180 ₹ 14230
65 Monday 16th of February 2026 ₹ 12350 ₹ 14440
66 Saturday 14th of February 2026 ₹ 12450 ₹ 14560
67 Friday 13th of February 2026 ₹ 12400 ₹ 14400
68 Thursday 12th of February 2026 ₹ 12600 ₹ 14600
69 Wednesday 11th of February 2026 ₹ 12540 ₹ 14600
70 Saturday 7th of February 2026 ₹ 12350 ₹ 14420
71 Friday 6th of February 2026 ₹ 12200 ₹ 14250
72 Thursday 5th of February 2026 ₹ 12250 ₹ 14320
73 Monday 2nd of February 2026 ₹ 12000 ₹ 13950
74 Saturday 31st of January 2026 ₹ 12800 ₹ 14900
75 Friday 30th of January 2026 ₹ 13500 ₹ 16200
76 Thursday 29th of January 2026 ₹ 13900 ₹ 16800
77 Wednesday 28th of January 2026 ₹ 13025 ₹ 15610
78 Tuesday 27th of January 2026 ₹ 12475 ₹ 14960
79 Monday 26th of January 2026 ₹ 12500 ₹ 15025
80 Saturday 24th of January 2026 ₹ 12300 ₹ 14750
81 Friday 23rd of January 2026 ₹ 12135 ₹ 14550
82 Thursday 22nd of January 2026 ₹ 11850 ₹ 14200
83 Wednesday 21st of January 2026 ₹ 11950 ₹ 14415
84 Monday 19th of January 2026 ₹ 11230 ₹ 13450
85 Saturday 17th of January 2026 ₹ 11090 ₹ 13280
86 Friday 16th of January 2026 ₹ 11050 ₹ 13230
87 Thursday 15th of January 2026 ₹ 11090 ₹ 13290
88 Wednesday 14th of January 2026 ₹ 11080 ₹ 13280
89 Tuesday 13th of January 2026 ₹ 10980 ₹ 13170
90 Monday 12th of January 2026 ₹ 10945 ₹ 13120
91 Saturday 10th of January 2026 ₹ 10765 ₹ 12900
92 Friday 9th of January 2026 ₹ 10680 ₹ 12800
93 Thursday 8th of January 2026 ₹ 10640 ₹ 12750
94 Wednesday 7th of January 2026 ₹ 10680 ₹ 12800
95 Monday 5th of January 2026 ₹ 10650 ₹ 12760
96 Sunday 4th of January 2026 ₹ 10500 ₹ 12600
97 Saturday 3rd of January 2026 ₹ 10445 ₹ 12520
98 Friday 2nd of January 2026 ₹ 10490 ₹ 12580
99 Thursday 1st of January 2026 ₹ 10375 ₹ 12440
100 Wednesday 31st of December 2025 ₹ 10410 ₹ 12480
101 Monday 29th of December 2025 ₹ 10865 ₹ 13020
102 Sunday 28th of December 2025 ₹ 10950 ₹ 13100
103 Saturday 27th of December 2025 ₹ 10850 ₹ 13000
104 Friday 26th of December 2025 ₹ 10760 ₹ 12890
105 Thursday 25th of December 2025 ₹ 10675 ₹ 12820
106 Wednesday 24th of December 2025 ₹ 10675 ₹ 12800
107 Tuesday 23rd of December 2025 ₹ 10650 ₹ 12770
108 Monday 22nd of December 2025 ₹ 10490 ₹ 12570
109 Saturday 20th of December 2025 ₹ 10350 ₹ 12400
110 Friday 19th of December 2025 ₹ 10330 ₹ 12380
111 Thursday 18th of December 2025 ₹ 10380 ₹ 12440
112 Wednesday 17th of December 2025 ₹ 10350 ₹ 12400
113 Monday 15th of December 2025 ₹ 10440 ₹ 12515
114 Sunday 14th of December 2025 ₹ 10330 ₹ 12370
115 Friday 12th of December 2025 ₹ 10330 ₹ 12370
116 Thursday 11th of December 2025 ₹ 10045 ₹ 12050
117 Wednesday 10th of December 2025 ₹ 10030 ₹ 12030
118 Monday 8th of December 2025 ₹ 10040 ₹ 12040
119 Saturday 6th of December 2025 ₹ 10040 ₹ 12040
120 Thursday 4th of December 2025 ₹ 10025 ₹ 12020
121 Wednesday 3rd of December 2025 ₹ 10055 ₹ 12060
122 Tuesday 2nd of December 2025 ₹ 10065 ₹ 12040
123 Monday 1st of December 2025 ₹ 10065 ₹ 12070
124 Sunday 30th of November 2025 ₹ 9995 ₹ 11980
125 Saturday 29th of November 2025 ₹ 9875 ₹ 11840
126 Friday 28th of November 2025 ₹ 9875 ₹ 11840
127 Thursday 27th of November 2025 ₹ 9815 ₹ 11770
128 Wednesday 26th of November 2025 ₹ 9845 ₹ 11630
129 Monday 24th of November 2025 ₹ 9610 ₹ 11630
130 Saturday 22nd of November 2025 ₹ 9700 ₹ 11630
131 Thursday 20th of November 2025 ₹ 9596 ₹ 11550
132 Wednesday 19th of November 2025 ₹ 9625 ₹ 11550
133 Monday 17th of November 2025 ₹ 9625 ₹ 11550
134 Saturday 15th of November 2025 ₹ 9640 ₹ 11550
135 Friday 14th of November 2025 ₹ 9875 ₹ 11840
136 Thursday 13th of November 2025 ₹ 9940 ₹ 11900
137 Wednesday 12th of November 2025 ₹ 9665 ₹ 11600
138 Tuesday 11th of November 2025 ₹ 9750 ₹ 11700
139 Monday 10th of November 2025 ₹ 9575 ₹ 11480
140 Saturday 8th of November 2025 ₹ 9425 ₹ 11300
141 Friday 7th of November 2025 ₹ 9400 ₹ 11270
142 Thursday 6th of November 2025 ₹ 9390 ₹ 11250
143 Wednesday 5th of November 2025 ₹ 9435 ₹ 163
144 Monday 3rd of November 2025 ₹ 9435 ₹ 11310
145 Saturday 1st of November 2025 ₹ 9435 ₹ 11310
146 Friday 31st of October 2025 ₹ 9420 ₹ 11300
147 Thursday 30th of October 2025 ₹ 9420 ₹ 11300
148 Wednesday 29th of October 2025 ₹ 9350 ₹ 11210
149 Monday 27th of October 2025 ₹ 9575 ₹ 11450
150 Saturday 25th of October 2025 ₹ 9625 ₹ 11500
151 Friday 24th of October 2025 ₹ 9525 ₹ 11400
152 Thursday 23rd of October 2025 ₹ 9650 ₹ 11500
153 Wednesday 22nd of October 2025 ₹ 9700 ₹ 11540
154 Monday 20th of October 2025 ₹ 9850 ₹ 11920
155 Saturday 18th of October 2025 ₹ 9900 ₹ 12000
156 Friday 17th of October 2025 ₹ 10100 ₹ 12200
157 Thursday 16th of October 2025 ₹ 9830 ₹ 11900
158 Wednesday 15th of October 2025 ₹ 9800 ₹ 11860
159 Monday 13th of October 2025 ₹ 9570 ₹ 11580
160 Sunday 12th of October 2025 ₹ 9500 ₹ 11500
161 Saturday 11th of October 2025 ₹ 9450 ₹ 11500
162 Friday 10th of October 2025 ₹ 9285 ₹ 11340
163 Thursday 9th of October 2025 ₹ 9355 ₹ 11425
164 Wednesday 8th of October 2025 ₹ 9322 ₹ 11385
165 Monday 6th of October 2025 ₹ 9109 ₹ 11125
166 Saturday 4th of October 2025 ₹ 8966 ₹ 10950
167 Friday 3rd of October 2025 ₹ 8925 ₹ 10900
168 Thursday 2nd of October 2025 ₹ 8966 ₹ 10950
169 Wednesday 1st of October 2025 ₹ 8916 ₹ 10890
170 Monday 29th of September 2025 ₹ 8761 ₹ 10700
171 Saturday 27th of September 2025 ₹ 8712 ₹ 10640
172 Friday 26th of September 2025 ₹ 8638 ₹ 10550
173 Thursday 25th of September 2025 ₹ 8605 ₹ 10510
174 Wednesday 24th of September 2025 ₹ 8679 ₹ 10600
175 Saturday 20th of September 2025 ₹ 8425 ₹ 10290
176 Friday 19th of September 2025 ₹ 8376 ₹ 10230
177 Thursday 18th of September 2025 ₹ 8368 ₹ 10220
178 Wednesday 17th of September 2025 ₹ 8409 ₹ 10270
179 Monday 15th of September 2025 ₹ 8360 ₹ 10210
180 Saturday 13th of September 2025 ₹ 8368 ₹ 10220
181 Friday 12th of September 2025 ₹ 8384 ₹ 10240
182 Thursday 11th of September 2025 ₹ 8311 ₹ 10150
183 Wednesday 10th of September 2025 ₹ 8311 ₹ 10150
184 Monday 8th of September 2025 ₹ 8237 ₹ 10060
185 Saturday 6th of September 2025 ₹ 8192 ₹ 10005
186 Friday 5th of September 2025 ₹ 8077 ₹ 9865
187 Thursday 4th of September 2025 ₹ 8020 ₹ 9795
188 Wednesday 3rd of September 2025 ₹ 8028 ₹ 9805
189 Monday 1st of September 2025 ₹ 7946 ₹ 9705
190 Sunday 31st of August 2025 ₹ 7877 ₹ 9620
191 Saturday 30th of August 2025 ₹ 7877 ₹ 9620
192 Friday 29th of August 2025 ₹ 7754 ₹ 9470
193 Thursday 28th of August 2025 ₹ 7701 ₹ 9405
194 Tuesday 26th of August 2025 ₹ 7660 ₹ 9355
195 Monday 25th of August 2025 ₹ 7619 ₹ 9305
196 Sunday 24th of August 2025 ₹ 7627 ₹ 9315
197 Saturday 23rd of August 2025 ₹ 7627 ₹ 9315
198 Friday 22nd of August 2025 ₹ 7545 ₹ 9215
199 Thursday 21st of August 2025 ₹ 7557 ₹ 9230
200 Tuesday 19th of August 2025 ₹ 7561 ₹ 9235
201 Monday 18th of August 2025 ₹ 7594 ₹ 9275
202 Sunday 17th of August 2025 ₹ 7594 ₹ 9275
203 Saturday 16th of August 2025 ₹ 7594 ₹ 9275
204 Friday 15th of August 2025 ₹ 7598 ₹ 9280
205 Thursday 14th of August 2025 ₹ 7606 ₹ 9290
206 Wednesday 13th of August 2025 ₹ 7606 ₹ 9290
207 Monday 11th of August 2025 ₹ 7676 ₹ 9375
208 Saturday 9th of August 2025 ₹ 7754 ₹ 9470
209 Friday 8th of August 2025 ₹ 7754 ₹ 9470
210 Thursday 7th of August 2025 ₹ 7697 ₹ 9400
211 Wednesday 6th of August 2025 ₹ 7680 ₹ 9380
212 Monday 4th of August 2025 ₹ 7611 ₹ 9295
213 Saturday 2nd of August 2025 ₹ 7606 ₹ 9290
214 Friday 1st of August 2025 ₹ 7508 ₹ 9170
215 Thursday 31st of July 2025 ₹ 7508 ₹ 9170
216 Wednesday 30th of July 2025 ₹ 7541 ₹ 9210
217 Saturday 26th of July 2025 ₹ 7500 ₹ 9160
218 Friday 25th of July 2025 ₹ 7541 ₹ 9210
219 Thursday 24th of July 2025 ₹ 7578 ₹ 9255
220 Wednesday 23rd of July 2025 ₹ 7680 ₹ 9380
221 Monday 21st of July 2025 ₹ 7516 ₹ 9180
222 Saturday 19th of July 2025 ₹ 7508 ₹ 9170
223 Friday 18th of July 2025 ₹ 7459 ₹ 9110
224 Thursday 17th of July 2025 ₹ 7455 ₹ 9105
225 Wednesday 16th of July 2025 ₹ 7451 ₹ 9100
226 Monday 14th of July 2025 ₹ 7496 ₹ 9155
227 Saturday 12th of July 2025 ₹ 7484 ₹ 9140
228 Friday 11th of July 2025 ₹ 7430 ₹ 9075
229 Thursday 10th of July 2025 ₹ 7385 ₹ 9020
230 Wednesday 9th of July 2025 ₹ 7369 ₹ 9000
231 Monday 7th of July 2025 ₹ 7377 ₹ 9010
232 Saturday 5th of July 2025 ₹ 7418 ₹ 9060
233 Friday 4th of July 2025 ₹ 7410 ₹ 9050
234 Thursday 3rd of July 2025 ₹ 7455 ₹ 9105
235 Wednesday 2nd of July 2025 ₹ 7422 ₹ 9065
236 Monday 30th of June 2025 ₹ 7299 ₹ 8915
237 Sunday 29th of June 2025 ₹ 7312 ₹ 8930
238 Saturday 28th of June 2025 ₹ 7312 ₹ 8930
239 Friday 27th of June 2025 ₹ 7357 ₹ 8985
240 Thursday 26th of June 2025 ₹ 7426 ₹ 9070
241 Wednesday 25th of June 2025 ₹ 7426 ₹ 9070
242 Monday 23rd of June 2025 ₹ 7557 ₹ 9230
243 Saturday 21st of June 2025 ₹ 7561 ₹ 9235
244 Friday 20th of June 2025 ₹ 7541 ₹ 9210
245 Thursday 19th of June 2025 ₹ 7586 ₹ 9265
246 Wednesday 18th of June 2025 ₹ 7574 ₹ 9250
247 Monday 16th of June 2025 ₹ 7619 ₹ 9305
248 Saturday 14th of June 2025 ₹ 7631 ₹ 9320
249 Friday 13th of June 2025 ₹ 7611 ₹ 9295
250 Thursday 12th of June 2025 ₹ 7451 ₹ 9100
251 Wednesday 11th of June 2025 ₹ 7385 ₹ 9020
252 Saturday 7th of June 2025 ₹ 7353 ₹ 8980
253 Friday 6th of June 2025 ₹ 7475 ₹ 9130
254 Thursday 5th of June 2025 ₹ 7475 ₹ 9130
255 Wednesday 4th of June 2025 ₹ 7443 ₹ 9090
256 Saturday 31st of May 2025 ₹ 7303 ₹ 8920
257 Friday 30th of May 2025 ₹ 7303 ₹ 8920
258 Thursday 29th of May 2025 ₹ 7283 ₹ 8895
259 Wednesday 28th of May 2025 ₹ 7316 ₹ 8935
260 Monday 26th of May 2025 ₹ 7328 ₹ 8950
261 Saturday 24th of May 2025 ₹ 7361 ₹ 8990
262 Friday 23rd of May 2025 ₹ 7320 ₹ 8940
263 Thursday 22nd of May 2025 ₹ 7349 ₹ 8975
264 Wednesday 21st of May 2025 ₹ 7312 ₹ 8930
265 Monday 19th of May 2025 ₹ 7168 ₹ 8755
266 Saturday 17th of May 2025 ₹ 7140 ₹ 8720
267 Friday 16th of May 2025 ₹ 7140 ₹ 8720
268 Thursday 15th of May 2025 ₹ 7050 ₹ 8610
269 Wednesday 14th of May 2025 ₹ 7209 ₹ 8805
270 Monday 12th of May 2025 ₹ 7164 ₹ 8750
271 Saturday 10th of May 2025 ₹ 7406 ₹ 9045
272 Friday 9th of May 2025 ₹ 7381 ₹ 9015
273 Thursday 8th of May 2025 ₹ 7475 ₹ 9130
274 Wednesday 7th of May 2025 ₹ 7430 ₹ 9075
275 Monday 5th of May 2025 ₹ 7185 ₹ 8775
276 Saturday 3rd of May 2025 ₹ 7168 ₹ 8755
277 Thursday 1st of May 2025 ₹ 7185 ₹ 8775
278 Wednesday 30th of April 2025 ₹ 7353 ₹ 8980
279 Tuesday 29th of April 2025 ₹ 7353 ₹ 8980
280 Monday 28th of April 2025 ₹ 7320 ₹ 8940
281 Sunday 27th of April 2025 ₹ 7373 ₹ 9005
282 Thursday 24th of April 2025 ₹ 7373 ₹ 9005
283 Wednesday 23rd of April 2025 ₹ 7381 ₹ 9015
284 Monday 21st of April 2025 ₹ 7381 ₹ 9015
285 Saturday 19th of April 2025 ₹ 7324 ₹ 8945
286 Friday 18th of April 2025 ₹ 7324 ₹ 8945
287 Thursday 17th of April 2025 ₹ 7303 ₹ 8920
288 Wednesday 16th of April 2025 ₹ 7218 ₹ 8815
289 Monday 14th of April 2025 ₹ 7168 ₹ 8755
290 Saturday 12th of April 2025 ₹ 7181 ₹ 8770
291 Friday 11th of April 2025 ₹ 7160 ₹ 8745
292 Wednesday 9th of April 2025 ₹ 6788 ₹ 8290
293 Monday 7th of April 2025 ₹ 6784 ₹ 8285
294 Sunday 6th of April 2025 ₹ 6804 ₹ 8310
295 Saturday 5th of April 2025 ₹ 6804 ₹ 8310
296 Thursday 3rd of April 2025 ₹ 7009 ₹ 8560
297 Wednesday 2nd of April 2025 ₹ 6968 ₹ 8510
298 Monday 31st of March 2025 ₹ 6898 ₹ 8425
299 Saturday 29th of March 2025 ₹ 6845 ₹ 8360
300 Friday 28th of March 2025 ₹ 6829 ₹ 8340
301 Thursday 27th of March 2025 ₹ 6710 ₹ 8195
302 Monday 24th of March 2025 ₹ 6739 ₹ 8230
303 Saturday 22nd of March 2025 ₹ 6771 ₹ 8270
304 Friday 21st of March 2025 ₹ 6771 ₹ 8270
305 Thursday 20th of March 2025 ₹ 6804 ₹ 8310
306 Monday 17th of March 2025 ₹ 6722 ₹ 8210
307 Wednesday 12th of March 2025 ₹ 6603 ₹ 8065
308 Monday 10th of March 2025 ₹ 6591 ₹ 8050
309 Saturday 8th of March 2025 ₹ 6583 ₹ 8040
310 Friday 7th of March 2025 ₹ 6575 ₹ 8030
311 Thursday 6th of March 2025 ₹ 6567 ₹ 8020
312 Wednesday 5th of March 2025 ₹ 6603 ₹ 8065
313 Saturday 1st of March 2025 ₹ 6501 ₹ 7940
314 Friday 28th of February 2025 ₹ 6509 ₹ 7950
315 Thursday 27th of February 2025 ₹ 6558 ₹ 8010
316 Wednesday 26th of February 2025 ₹ 6591 ₹ 8050
317 Monday 24th of February 2025 ₹ 6595 ₹ 8055
318 Saturday 22nd of February 2025 ₹ 6587 ₹ 8045
319 Friday 21st of February 2025 ₹ 6571 ₹ 8025
320 Thursday 20th of February 2025 ₹ 6608 ₹ 8070
321 Wednesday 19th of February 2025 ₹ 6579 ₹ 8035
322 Monday 17th of February 2025 ₹ 6501 ₹ 7940
323 Saturday 15th of February 2025 ₹ 6460 ₹ 7890
324 Friday 14th of February 2025 ₹ 6542 ₹ 7990
325 Thursday 13th of February 2025 ₹ 6534 ₹ 7980
326 Wednesday 12th of February 2025 ₹ 6501 ₹ 7940
327 Monday 10th of February 2025 ₹ 6534 ₹ 7980
328 Saturday 8th of February 2025 ₹ 6505 ₹ 7945
329 Thursday 6th of February 2025 ₹ 6493 ₹ 7930
330 Wednesday 5th of February 2025 ₹ 6472 ₹ 7905
331 Monday 3rd of February 2025 ₹ 6309 ₹ 7705
332 Saturday 1st of February 2025 ₹ 6341 ₹ 7745
333 Friday 31st of January 2025 ₹ 6329 ₹ 7730
334 Thursday 30th of January 2025 ₹ 6231 ₹ 7610
335 Wednesday 29th of January 2025 ₹ 6219 ₹ 7595
336 Monday 27th of January 2025 ₹ 6174 ₹ 7540
337 Saturday 25th of January 2025 ₹ 6186 ₹ 7555
338 Friday 24th of January 2025 ₹ 6186 ₹ 7555
339 Thursday 23rd of January 2025 ₹ 6161 ₹ 7525
340 Wednesday 22nd of January 2025 ₹ 6161 ₹ 7525
341 Monday 20th of January 2025 ₹ 6100 ₹ 7450
342 Saturday 18th of January 2025 ₹ 6088 ₹ 7435
343 Friday 17th of January 2025 ₹ 6100 ₹ 7450
344 Thursday 16th of January 2025 ₹ 6051 ₹ 7390
345 Wednesday 15th of January 2025 ₹ 6010 ₹ 7340
346 Monday 13th of January 2025 ₹ 6010 ₹ 7340
347 Saturday 11th of January 2025 ₹ 5989 ₹ 7315
348 Friday 10th of January 2025 ₹ 5965 ₹ 7285
349 Thursday 9th of January 2025 ₹ 5944 ₹ 7260
350 Wednesday 8th of January 2025 ₹ 5916 ₹ 7225
351 Saturday 4th of January 2025 ₹ 5907 ₹ 7215
352 Friday 3rd of January 2025 ₹ 5944 ₹ 7260
353 Thursday 2nd of January 2025 ₹ 5879 ₹ 7180
354 Wednesday 1st of January 2025 ₹ 5854 ₹ 7150
355 Monday 30th of December 2024 ₹ 5854 ₹ 7150
356 Saturday 28th of December 2024 ₹ 5842 ₹ 7135
357 Friday 27th of December 2024 ₹ 5854 ₹ 7150
358 Thursday 26th of December 2024 ₹ 5834 ₹ 7125
359 Wednesday 25th of December 2024 ₹ 5813 ₹ 7100
360 Monday 23rd of December 2024 ₹ 5813 ₹ 7100
361 Saturday 21st of December 2024 ₹ 5813 ₹ 7100
362 Friday 20th of December 2024 ₹ 5764 ₹ 7040
363 Thursday 19th of December 2024 ₹ 5789 ₹ 7070
364 Wednesday 18th of December 2024 ₹ 5842 ₹ 7135
365 Monday 16th of December 2024 ₹ 5846 ₹ 7140
366 Saturday 14th of December 2024 ₹ 5846 ₹ 7140
367 Friday 13th of December 2024 ₹ 5920 ₹ 7230
368 Thursday 12th of December 2024 ₹ 5965 ₹ 7285
369 Wednesday 11th of December 2024 ₹ 5965 ₹ 7285
370 Monday 9th of December 2024 ₹ 5838 ₹ 7130
371 Saturday 7th of December 2024 ₹ 5826 ₹ 7115
372 Friday 6th of December 2024 ₹ 5826 ₹ 7115
373 Thursday 5th of December 2024 ₹ 5846 ₹ 7140
374 Wednesday 4th of December 2024 ₹ 5838 ₹ 7130
375 Monday 2nd of December 2024 ₹ 5805 ₹ 7090
376 Sunday 1st of December 2024 ₹ 5854 ₹ 7150
377 Friday 29th of November 2024 ₹ 5862 ₹ 7160
378 Thursday 28th of November 2024 ₹ 5805 ₹ 7090
379 Wednesday 27th of November 2024 ₹ 5817 ₹ 7105
380 Monday 25th of November 2024 ₹ 5895 ₹ 7200
381 Saturday 23rd of November 2024 ₹ 5977 ₹ 7300
382 Friday 22nd of November 2024 ₹ 5916 ₹ 7225
383 Thursday 21st of November 2024 ₹ 5850 ₹ 7145
384 Wednesday 20th of November 2024 ₹ 5826 ₹ 7115
385 Monday 18th of November 2024 ₹ 5727 ₹ 6995
386 Saturday 16th of November 2024 ₹ 5678 ₹ 6935
387 Friday 15th of November 2024 ₹ 5686 ₹ 6945
388 Thursday 14th of November 2024 ₹ 5678 ₹ 6935
389 Wednesday 13th of November 2024 ₹ 5768 ₹ 7045
390 Monday 11th of November 2024 ₹ 5912 ₹ 7220
391 Sunday 10th of November 2024 ₹ 5957 ₹ 7275
392 Saturday 9th of November 2024 ₹ 5957 ₹ 7275
393 Friday 8th of November 2024 ₹ 5965 ₹ 7285
394 Thursday 7th of November 2024 ₹ 5895 ₹ 7200
395 Wednesday 6th of November 2024 ₹ 6030 ₹ 7365
396 Saturday 2nd of November 2024 ₹ 6034 ₹ 7370
397 Friday 1st of November 2024 ₹ 6047 ₹ 7385
398 Thursday 31st of October 2024 ₹ 6104 ₹ 7455
399 Wednesday 30th of October 2024 ₹ 6092 ₹ 7440
400 Tuesday 29th of October 2024 ₹ 6038 ₹ 7375
401 Monday 28th of October 2024 ₹ 5989 ₹ 7315
402 Saturday 26th of October 2024 ₹ 6026 ₹ 7360
403 Friday 25th of October 2024 ₹ 5973 ₹ 7295
404 Thursday 24th of October 2024 ₹ 5965 ₹ 7285
405 Wednesday 23rd of October 2024 ₹ 6010 ₹ 7340
406 Monday 21st of October 2024 ₹ 5977 ₹ 7300
407 Saturday 19th of October 2024 ₹ 5961 ₹ 7280
408 Friday 18th of October 2024 ₹ 5928 ₹ 7240
409 Thursday 17th of October 2024 ₹ 5862 ₹ 7160
410 Wednesday 16th of October 2024 ₹ 5846 ₹ 7140
411 Monday 14th of October 2024 ₹ 5830 ₹ 7120
412 Saturday 12th of October 2024 ₹ 5830 ₹ 7120
413 Friday 11th of October 2024 ₹ 5809 ₹ 7095
414 Thursday 10th of October 2024 ₹ 5752 ₹ 7025
415 Wednesday 9th of October 2024 ₹ 5756 ₹ 7030
416 Monday 7th of October 2024 ₹ 5813 ₹ 7100
417 Saturday 5th of October 2024 ₹ 5830 ₹ 7120
418 Friday 4th of October 2024 ₹ 5830 ₹ 7120
419 Thursday 3rd of October 2024 ₹ 5822 ₹ 7110
420 Wednesday 2nd of October 2024 ₹ 5813 ₹ 7100
421 Monday 30th of September 2024 ₹ 5797 ₹ 7080
422 Saturday 28th of September 2024 ₹ 5809 ₹ 7095
423 Friday 27th of September 2024 ₹ 5813 ₹ 7100
424 Thursday 26th of September 2024 ₹ 5781 ₹ 7060
425 Wednesday 25th of September 2024 ₹ 5781 ₹ 7060
426 Monday 23rd of September 2024 ₹ 5715 ₹ 6980
427 Sunday 22nd of September 2024 ₹ 5699 ₹ 6960
428 Saturday 21st of September 2024 ₹ 5699 ₹ 6960
429 Friday 20th of September 2024 ₹ 5637 ₹ 6885
430 Thursday 19th of September 2024 ₹ 5588 ₹ 6825
431 Wednesday 18th of September 2024 ₹ 5609 ₹ 6850
432 Monday 16th of September 2024 ₹ 5633 ₹ 6880
433 Saturday 14th of September 2024 ₹ 5621 ₹ 6865
434 Friday 13th of September 2024 ₹ 5588 ₹ 6825
435 Thursday 12th of September 2024 ₹ 5490 ₹ 6705
436 Wednesday 11th of September 2024 ₹ 5498 ₹ 6715
437 Tuesday 10th of September 2024 ₹ 5469 ₹ 6680
438 Monday 9th of September 2024 ₹ 5469 ₹ 6680
439 Saturday 7th of September 2024 ₹ 5469 ₹ 6680
440 Friday 6th of September 2024 ₹ 5502 ₹ 6720
441 Thursday 5th of September 2024 ₹ 5461 ₹ 6670
442 Wednesday 4th of September 2024 ₹ 5461 ₹ 6670
443 Monday 2nd of September 2024 ₹ 5461 ₹ 6670
444 Saturday 31st of August 2024 ₹ 5482 ₹ 6695
445 Friday 30th of August 2024 ₹ 5490 ₹ 6705
446 Thursday 29th of August 2024 ₹ 5498 ₹ 6715
447 Wednesday 28th of August 2024 ₹ 5498 ₹ 6715
448 Tuesday 27th of August 2024 ₹ 5482 ₹ 6695
449 Monday 26th of August 2024 ₹ 5482 ₹ 6695
450 Sunday 25th of August 2024 ₹ 5482 ₹ 6695
451 Saturday 24th of August 2024 ₹ 5482 ₹ 6695
452 Friday 23rd of August 2024 ₹ 5453 ₹ 6660
453 Thursday 22nd of August 2024 ₹ 5469 ₹ 6680
454 Wednesday 21st of August 2024 ₹ 5494 ₹ 6710
455 Saturday 17th of August 2024 ₹ 5461 ₹ 6670
456 Friday 16th of August 2024 ₹ 5375 ₹ 6565
457 Thursday 15th of August 2024 ₹ 5367 ₹ 6555
458 Wednesday 14th of August 2024 ₹ 5367 ₹ 6555
459 Tuesday 13th of August 2024 ₹ 5375 ₹ 6565
460 Monday 12th of August 2024 ₹ 5297 ₹ 6470
461 Friday 9th of August 2024 ₹ 5261 ₹ 6425
462 Thursday 8th of August 2024 ₹ 5199 ₹ 6350
463 Wednesday 7th of August 2024 ₹ 5199 ₹ 6350
464 Monday 5th of August 2024 ₹ 5297 ₹ 6470
465 Saturday 3rd of August 2024 ₹ 5297 ₹ 6470
466 Friday 2nd of August 2024 ₹ 5306 ₹ 6480
467 Thursday 1st of August 2024 ₹ 5281 ₹ 6450
468 Wednesday 31st of July 2024 ₹ 5240 ₹ 6400
469 Monday 29th of July 2024 ₹ 5191 ₹ 6340
470 Sunday 28th of July 2024 ₹ 5179 ₹ 6325
471 Saturday 27th of July 2024 ₹ 5179 ₹ 6325
472 Friday 26th of July 2024 ₹ 5158 ₹ 6300
473 Thursday 25th of July 2024 ₹ 5240 ₹ 6400
474 Wednesday 24th of July 2024 ₹ 5318 ₹ 6495
475 Tuesday 23rd of July 2024 ₹ 5318 ₹ 6495
476 Monday 22nd of July 2024 ₹ 5543 ₹ 6770
477 Saturday 20th of July 2024 ₹ 5551 ₹ 6780
478 Friday 19th of July 2024 ₹ 5580 ₹ 6815
479 Thursday 18th of July 2024 ₹ 5617 ₹ 6860
480 Wednesday 17th of July 2024 ₹ 5629 ₹ 6875
481 Tuesday 16th of July 2024 ₹ 5555 ₹ 6785
482 Monday 15th of July 2024 ₹ 5527 ₹ 6750
483 Saturday 13th of July 2024 ₹ 5535 ₹ 6760
484 Friday 12th of July 2024 ₹ 5535 ₹ 6760
485 Thursday 11th of July 2024 ₹ 5510 ₹ 6730
486 Tuesday 9th of July 2024 ₹ 5494 ₹ 6710
487 Monday 8th of July 2024 ₹ 5523 ₹ 6745
488 Friday 5th of July 2024 ₹ 5486 ₹ 6700
489 Thursday 4th of July 2024 ₹ 5486 ₹ 6700
490 Wednesday 3rd of July 2024 ₹ 5433 ₹ 6635
491 Monday 1st of July 2024 ₹ 5424 ₹ 6625
492 Saturday 29th of June 2024 ₹ 5424 ₹ 6625
493 Friday 28th of June 2024 ₹ 5416 ₹ 6615
494 Thursday 27th of June 2024 ₹ 5383 ₹ 6575
495 Wednesday 26th of June 2024 ₹ 5404 ₹ 6600
496 Monday 24th of June 2024 ₹ 5424 ₹ 6625
497 Saturday 22nd of June 2024 ₹ 5433 ₹ 6635
498 Friday 21st of June 2024 ₹ 5498 ₹ 6715
499 Thursday 20th of June 2024 ₹ 5437 ₹ 6640
500 Wednesday 19th of June 2024 ₹ 5420 ₹ 6620
501 Tuesday 18th of June 2024 ₹ 5420 ₹ 6620
502 Monday 17th of June 2024 ₹ 5428 ₹ 6630
503 Sunday 16th of June 2024 ₹ 5445 ₹ 6650
504 Saturday 15th of June 2024 ₹ 5445 ₹ 6650
505 Friday 14th of June 2024 ₹ 5396 ₹ 6590
506 Thursday 13th of June 2024 ₹ 5416 ₹ 6615
507 Wednesday 12th of June 2024 ₹ 5416 ₹ 6615
508 Monday 10th of June 2024 ₹ 5379 ₹ 6570
509 Saturday 8th of June 2024 ₹ 5379 ₹ 6570
510 Friday 7th of June 2024 ₹ 5535 ₹ 6760
511 Thursday 6th of June 2024 ₹ 5510 ₹ 6730
512 Wednesday 5th of June 2024 ₹ 5453 ₹ 6660
513 Monday 3rd of June 2024 ₹ 5412 ₹ 6610
514 Saturday 1st of June 2024 ₹ 5445 ₹ 6650
515 Friday 31st of May 2024 ₹ 5461 ₹ 6670
516 Thursday 30th of May 2024 ₹ 5461 ₹ 6670
517 Wednesday 29th of May 2024 ₹ 5494 ₹ 6710
518 Monday 27th of May 2024 ₹ 5457 ₹ 6665
519 Saturday 25th of May 2024 ₹ 5437 ₹ 6640
520 Friday 24th of May 2024 ₹ 5437 ₹ 6640
521 Thursday 23rd of May 2024 ₹ 5510 ₹ 6730
522 Wednesday 22nd of May 2024 ₹ 5592 ₹ 6830
523 Monday 20th of May 2024 ₹ 5641 ₹ 6890
524 Saturday 18th of May 2024 ₹ 5600 ₹ 6840
525 Friday 17th of May 2024 ₹ 5535 ₹ 6760
526 Thursday 16th of May 2024 ₹ 5555 ₹ 6785
527 Wednesday 15th of May 2024 ₹ 5498 ₹ 6715
528 Monday 13th of May 2024 ₹ 5498 ₹ 6715
529 Saturday 11th of May 2024 ₹ 5506 ₹ 6725
530 Friday 10th of May 2024 ₹ 5486 ₹ 6700
531 Thursday 9th of May 2024 ₹ 5416 ₹ 6615
532 Wednesday 8th of May 2024 ₹ 5424 ₹ 6625
533 Monday 6th of May 2024 ₹ 5408 ₹ 6605
534 Saturday 4th of May 2024 ₹ 5392 ₹ 6585
535 Friday 3rd of May 2024 ₹ 5383 ₹ 6575
536 Thursday 2nd of May 2024 ₹ 5424 ₹ 6625
537 Wednesday 1st of May 2024 ₹ 5368 ₹ 6556
538 Saturday 27th of April 2024 ₹ 5474 ₹ 6685
539 Friday 26th of April 2024 ₹ 5457 ₹ 6665
540 Thursday 25th of April 2024 ₹ 5424 ₹ 6625
541 Wednesday 24th of April 2024 ₹ 5453 ₹ 6660
542 Saturday 20th of April 2024 ₹ 5572 ₹ 6805
543 Friday 19th of April 2024 ₹ 5580 ₹ 6815
544 Thursday 18th of April 2024 ₹ 5539 ₹ 6765
545 Wednesday 17th of April 2024 ₹ 5564 ₹ 6795
546 Monday 15th of April 2024 ₹ 5490 ₹ 6705
547 Saturday 13th of April 2024 ₹ 5445 ₹ 6650
548 Friday 12th of April 2024 ₹ 5502 ₹ 6720
549 Thursday 11th of April 2024 ₹ 5420 ₹ 6620
550 Wednesday 10th of April 2024 ₹ 5412 ₹ 6610
551 Monday 8th of April 2024 ₹ 5375 ₹ 6565
552 Saturday 6th of April 2024 ₹ 5351 ₹ 6535
553 Friday 5th of April 2024 ₹ 5252 ₹ 6415
554 Thursday 4th of April 2024 ₹ 5289 ₹ 6460
555 Wednesday 3rd of April 2024 ₹ 5248 ₹ 6410
556 Monday 1st of April 2024 ₹ 5207 ₹ 6360
557 Saturday 30th of March 2024 ₹ 5138 ₹ 6275
558 Friday 29th of March 2024 ₹ 5158 ₹ 6300
559 Thursday 28th of March 2024 ₹ 5052 ₹ 6170
560 Wednesday 27th of March 2024 ₹ 5023 ₹ 6135
561 Monday 25th of March 2024 ₹ 5015 ₹ 6125
562 Saturday 23rd of March 2024 ₹ 5015 ₹ 6125
563 Friday 22nd of March 2024 ₹ 5023 ₹ 6135
564 Thursday 21st of March 2024 ₹ 5060 ₹ 6180
565 Wednesday 20th of March 2024 ₹ 4978 ₹ 6080
566 Monday 18th of March 2024 ₹ 4941 ₹ 6035
567 Saturday 16th of March 2024 ₹ 4962 ₹ 6060
568 Friday 15th of March 2024 ₹ 4962 ₹ 6060
569 Thursday 14th of March 2024 ₹ 4962 ₹ 6060
570 Wednesday 13th of March 2024 ₹ 4941 ₹ 6035
571 Saturday 9th of March 2024 ₹ 4974 ₹ 6075
572 Friday 8th of March 2024 ₹ 4933 ₹ 6025
573 Thursday 7th of March 2024 ₹ 4921 ₹ 6010
574 Wednesday 6th of March 2024 ₹ 4888 ₹ 5970
575 Monday 4th of March 2024 ₹ 4810 ₹ 5875
576 Saturday 2nd of March 2024 ₹ 4810 ₹ 5875
577 Friday 1st of March 2024 ₹ 4741 ₹ 5790
578 Thursday 29th of February 2024 ₹ 4716 ₹ 5760
579 Wednesday 28th of February 2024 ₹ 4716 ₹ 5760
580 Monday 26th of February 2024 ₹ 4716 ₹ 5760
581 Sunday 25th of February 2024 ₹ 4724 ₹ 5770
582 Saturday 24th of February 2024 ₹ 4724 ₹ 5770
583 Friday 23rd of February 2024 ₹ 4708 ₹ 5750
584 Thursday 22nd of February 2024 ₹ 4708 ₹ 5750
585 Wednesday 21st of February 2024 ₹ 4716 ₹ 5760
586 Monday 19th of February 2024 ₹ 4704 ₹ 5745
587 Saturday 17th of February 2024 ₹ 4683 ₹ 5720
588 Friday 16th of February 2024 ₹ 4675 ₹ 5710
589 Thursday 15th of February 2024 ₹ 4659 ₹ 5690
590 Wednesday 14th of February 2024 ₹ 4667 ₹ 5700
591 Monday 12th of February 2024 ₹ 4724 ₹ 5770
592 Saturday 10th of February 2024 ₹ 4724 ₹ 5770
593 Friday 9th of February 2024 ₹ 4741 ₹ 5790
594 Thursday 8th of February 2024 ₹ 4749 ₹ 5800
595 Wednesday 7th of February 2024 ₹ 4749 ₹ 5800
596 Monday 5th of February 2024 ₹ 4745 ₹ 5795
597 Saturday 3rd of February 2024 ₹ 4757 ₹ 5810
598 Friday 2nd of February 2024 ₹ 4773 ₹ 5830
599 Thursday 1st of February 2024 ₹ 4761 ₹ 5815
600 Wednesday 31st of January 2024 ₹ 4749 ₹ 5800
601 Monday 29th of January 2024 ₹ 4733 ₹ 5780
602 Friday 26th of January 2024 ₹ 4733 ₹ 5780
603 Thursday 25th of January 2024 ₹ 4724 ₹ 5770
604 Wednesday 24th of January 2024 ₹ 4733 ₹ 5780
605 Monday 22nd of January 2024 ₹ 4733 ₹ 5780
606 Saturday 20th of January 2024 ₹ 4733 ₹ 5780
607 Friday 19th of January 2024 ₹ 4724 ₹ 5770
608 Thursday 18th of January 2024 ₹ 4700 ₹ 5740
609 Wednesday 17th of January 2024 ₹ 4724 ₹ 5770
610 Monday 15th of January 2024 ₹ 4761 ₹ 5815
611 Saturday 13th of January 2024 ₹ 4749 ₹ 5800
612 Friday 12th of January 2024 ₹ 4724 ₹ 5770
613 Thursday 11th of January 2024 ₹ 4716 ₹ 5760
614 Wednesday 10th of January 2024 ₹ 4724 ₹ 5770
615 Monday 8th of January 2024 ₹ 4733 ₹ 5780
616 Friday 5th of January 2024 ₹ 4749 ₹ 5800
617 Thursday 4th of January 2024 ₹ 4757 ₹ 5810
618 Wednesday 3rd of January 2024 ₹ 4790 ₹ 5850
619 Monday 1st of January 2024 ₹ 4794 ₹ 5855
620 Saturday 30th of December 2023 ₹ 4794 ₹ 5855
621 Friday 29th of December 2023 ₹ 4794 ₹ 5855
622 Thursday 28th of December 2023 ₹ 4823 ₹ 5890
623 Wednesday 27th of December 2023 ₹ 4790 ₹ 5850
624 Monday 25th of December 2023 ₹ 4765 ₹ 5820
625 Saturday 23rd of December 2023 ₹ 4765 ₹ 5820
626 Friday 22nd of December 2023 ₹ 4749 ₹ 5800
627 Thursday 21st of December 2023 ₹ 4728 ₹ 5775
628 Wednesday 20th of December 2023 ₹ 4728 ₹ 5775
629 Monday 18th of December 2023 ₹ 4700 ₹ 5740
630 Saturday 16th of December 2023 ₹ 4692 ₹ 5730
631 Friday 15th of December 2023 ₹ 4728 ₹ 5775
632 Thursday 14th of December 2023 ₹ 4720 ₹ 5765
633 Wednesday 13th of December 2023 ₹ 4638 ₹ 5665
634 Monday 11th of December 2023 ₹ 4663 ₹ 5695
635 Saturday 9th of December 2023 ₹ 4679 ₹ 5715
636 Friday 8th of December 2023 ₹ 4724 ₹ 5770
637 Thursday 7th of December 2023 ₹ 4712 ₹ 5755
638 Wednesday 6th of December 2023 ₹ 4704 ₹ 5745
639 Tuesday 5th of December 2023 ₹ 4737 ₹ 5785
640 Saturday 2nd of December 2023 ₹ 4724 ₹ 5770
641 Friday 1st of December 2023 ₹ 4724 ₹ 5770
642 Thursday 30th of November 2023 ₹ 4708 ₹ 5750
643 Wednesday 29th of November 2023 ₹ 4757 ₹ 5810
644 Monday 27th of November 2023 ₹ 4696 ₹ 5735
645 Saturday 25th of November 2023 ₹ 4675 ₹ 5710
646 Thursday 23rd of November 2023 ₹ 4655 ₹ 5685
647 Wednesday 22nd of November 2023 ₹ 4655 ₹ 5685
648 Monday 20th of November 2023 ₹ 4630 ₹ 5655
649 Friday 17th of November 2023 ₹ 4630 ₹ 5655
650 Thursday 16th of November 2023 ₹ 4581 ₹ 5595
651 Wednesday 15th of November 2023 ₹ 4581 ₹ 5595
652 Monday 13th of November 2023 ₹ 4540 ₹ 5545
653 Saturday 11th of November 2023 ₹ 4548 ₹ 5555
654 Friday 10th of November 2023 ₹ 4585 ₹ 5600
655 Thursday 9th of November 2023 ₹ 4561 ₹ 5570
656 Wednesday 8th of November 2023 ₹ 4593 ₹ 5610
657 Monday 6th of November 2023 ₹ 4614 ₹ 5635
658 Saturday 4th of November 2023 ₹ 4626 ₹ 5650
659 Friday 3rd of November 2023 ₹ 4634 ₹ 5660
660 Thursday 2nd of November 2023 ₹ 4626 ₹ 5650
661 Wednesday 1st of November 2023 ₹ 4618 ₹ 5640
662 Monday 30th of October 2023 ₹ 4683 ₹ 5720
663 Saturday 28th of October 2023 ₹ 4700 ₹ 5740
664 Friday 27th of October 2023 ₹ 4651 ₹ 5680
665 Thursday 26th of October 2023 ₹ 4651 ₹ 5680
666 Wednesday 25th of October 2023 ₹ 4630 ₹ 5655
667 Monday 23rd of October 2023 ₹ 4614 ₹ 5635
668 Saturday 21st of October 2023 ₹ 4634 ₹ 5660
669 Friday 20th of October 2023 ₹ 4618 ₹ 5640
670 Thursday 19th of October 2023 ₹ 4561 ₹ 5570
671 Wednesday 18th of October 2023 ₹ 4540 ₹ 5545
672 Monday 16th of October 2023 ₹ 4511 ₹ 5510
673 Saturday 14th of October 2023 ₹ 4536 ₹ 5540
674 Thursday 12th of October 2023 ₹ 4421 ₹ 5400
675 Wednesday 11th of October 2023 ₹ 4393 ₹ 5365
676 Monday 9th of October 2023 ₹ 4368 ₹ 5335
677 Saturday 7th of October 2023 ₹ 4352 ₹ 5315
678 Friday 6th of October 2023 ₹ 4299 ₹ 5250
679 Thursday 5th of October 2023 ₹ 4290 ₹ 5240
680 Wednesday 4th of October 2023 ₹ 4307 ₹ 5260
681 Monday 2nd of October 2023 ₹ 4356 ₹ 5320
682 Sunday 1st of October 2023 ₹ 4368 ₹ 5335
683 Saturday 30th of September 2023 ₹ 4368 ₹ 5335
684 Friday 29th of September 2023 ₹ 4393 ₹ 5365
685 Thursday 28th of September 2023 ₹ 4413 ₹ 5390
686 Wednesday 27th of September 2023 ₹ 4462 ₹ 5450
687 Monday 25th of September 2023 ₹ 4499 ₹ 5495
688 Saturday 23rd of September 2023 ₹ 4499 ₹ 5495
689 Friday 22nd of September 2023 ₹ 4491 ₹ 5485
690 Thursday 21st of September 2023 ₹ 4507 ₹ 5505
691 Wednesday 20th of September 2023 ₹ 4520 ₹ 5520
692 Monday 18th of September 2023 ₹ 4507 ₹ 5505
693 Saturday 16th of September 2023 ₹ 4495 ₹ 5490
694 Friday 15th of September 2023 ₹ 4479 ₹ 5470
695 Wednesday 13th of September 2023 ₹ 4462 ₹ 5450
696 Monday 11th of September 2023 ₹ 4491 ₹ 5485
697 Saturday 9th of September 2023 ₹ 4491 ₹ 5485
698 Friday 8th of September 2023 ₹ 4503 ₹ 5500
699 Thursday 7th of September 2023 ₹ 4495 ₹ 5490
700 Wednesday 6th of September 2023 ₹ 4503 ₹ 5500
701 Monday 4th of September 2023 ₹ 4528 ₹ 5530
702 Saturday 2nd of September 2023 ₹ 4520 ₹ 5520
703 Friday 1st of September 2023 ₹ 4507 ₹ 5505
704 Thursday 31st of August 2023 ₹ 4516 ₹ 5515
705 Wednesday 30th of August 2023 ₹ 4503 ₹ 5500
706 Saturday 26th of August 2023 ₹ 4462 ₹ 5450
707 Friday 25th of August 2023 ₹ 4462 ₹ 5450
708 Thursday 24th of August 2023 ₹ 4462 ₹ 5450
709 Wednesday 23rd of August 2023 ₹ 4446 ₹ 5430
710 Saturday 19th of August 2023 ₹ 4430 ₹ 5410
711 Friday 18th of August 2023 ₹ 4430 ₹ 5410
712 Thursday 17th of August 2023 ₹ 4430 ₹ 5410
713 Wednesday 16th of August 2023 ₹ 4458 ₹ 5445
714 Saturday 12th of August 2023 ₹ 4475 ₹ 5465
715 Friday 11th of August 2023 ₹ 4466 ₹ 5455
716 Thursday 10th of August 2023 ₹ 4479 ₹ 5470
717 Wednesday 9th of August 2023 ₹ 4499 ₹ 5495
718 Saturday 5th of August 2023 ₹ 4516 ₹ 5515
719 Friday 4th of August 2023 ₹ 4499 ₹ 5495
720 Thursday 3rd of August 2023 ₹ 4499 ₹ 5495
721 Wednesday 2nd of August 2023 ₹ 4511 ₹ 5510
722 Monday 31st of July 2023 ₹ 4524 ₹ 5525
723 Saturday 29th of July 2023 ₹ 4532 ₹ 5535
724 Friday 28th of July 2023 ₹ 4511 ₹ 5510
725 Thursday 27th of July 2023 ₹ 4540 ₹ 5545
726 Wednesday 26th of July 2023 ₹ 4516 ₹ 5515
727 Monday 24th of July 2023 ₹ 4516 ₹ 5515
728 Saturday 22nd of July 2023 ₹ 4516 ₹ 5515
729 Friday 21st of July 2023 ₹ 4536 ₹ 5540
730 Thursday 20th of July 2023 ₹ 4561 ₹ 5570
731 Wednesday 19th of July 2023 ₹ 4552 ₹ 5560
732 Monday 17th of July 2023 ₹ 4503 ₹ 5500
733 Saturday 15th of July 2023 ₹ 4503 ₹ 5500
734 Friday 14th of July 2023 ₹ 4503 ₹ 5500
735 Thursday 13th of July 2023 ₹ 4503 ₹ 5500
736 Wednesday 12th of July 2023 ₹ 4475 ₹ 5465
737 Monday 10th of July 2023 ₹ 4458 ₹ 5445
738 Sunday 9th of July 2023 ₹ 4466 ₹ 5455
739 Saturday 8th of July 2023 ₹ 4466 ₹ 5455
740 Friday 7th of July 2023 ₹ 4434 ₹ 5415
741 Thursday 6th of July 2023 ₹ 4442 ₹ 5425
742 Wednesday 5th of July 2023 ₹ 4442 ₹ 5425
743 Monday 3rd of July 2023 ₹ 4425 ₹ 5405
744 Saturday 1st of July 2023 ₹ 4434 ₹ 5415
745 Friday 30th of June 2023 ₹ 4417 ₹ 5395
746 Thursday 29th of June 2023 ₹ 4409 ₹ 5385
747 Wednesday 28th of June 2023 ₹ 4450 ₹ 5435
748 Monday 26th of June 2023 ₹ 4450 ₹ 5435
749 Saturday 24th of June 2023 ₹ 4442 ₹ 5425
750 Friday 23rd of June 2023 ₹ 4430 ₹ 5410
751 Thursday 22nd of June 2023 ₹ 4462 ₹ 5450
752 Wednesday 21st of June 2023 ₹ 4479 ₹ 5470
753 Monday 19th of June 2023 ₹ 4511 ₹ 5510
754 Saturday 17th of June 2023 ₹ 4511 ₹ 5510
755 Friday 16th of June 2023 ₹ 4511 ₹ 5510
756 Thursday 15th of June 2023 ₹ 4479 ₹ 5470
757 Wednesday 14th of June 2023 ₹ 4507 ₹ 5505
758 Monday 12th of June 2023 ₹ 4536 ₹ 5540
759 Saturday 10th of June 2023 ₹ 4544 ₹ 5550
760 Friday 9th of June 2023 ₹ 4552 ₹ 5560
761 Thursday 8th of June 2023 ₹ 4520 ₹ 5520
762 Wednesday 7th of June 2023 ₹ 4552 ₹ 5560
763 Monday 5th of June 2023 ₹ 4528 ₹ 5530
764 Saturday 3rd of June 2023 ₹ 4528 ₹ 5530
765 Friday 2nd of June 2023 ₹ 4585 ₹ 5600
766 Thursday 1st of June 2023 ₹ 4561 ₹ 5570
767 Wednesday 31st of May 2023 ₹ 4573 ₹ 5585
768 Saturday 27th of May 2023 ₹ 4548 ₹ 5555
769 Friday 26th of May 2023 ₹ 4556 ₹ 5565
770 Thursday 25th of May 2023 ₹ 4569 ₹ 5580
771 Wednesday 24th of May 2023 ₹ 4606 ₹ 5625
772 Monday 22nd of May 2023 ₹ 4610 ₹ 5630
773 Saturday 20th of May 2023 ₹ 4610 ₹ 5630
774 Friday 19th of May 2023 ₹ 4569 ₹ 5580
775 Thursday 18th of May 2023 ₹ 4593 ₹ 5610
776 Wednesday 17th of May 2023 ₹ 4610 ₹ 5630
777 Monday 15th of May 2023 ₹ 4638 ₹ 5665
778 Saturday 13th of May 2023 ₹ 4638 ₹ 5665
779 Friday 12th of May 2023 ₹ 4630 ₹ 5655
780 Thursday 11th of May 2023 ₹ 4663 ₹ 5695
781 Wednesday 10th of May 2023 ₹ 4663 ₹ 5695
782 Monday 8th of May 2023 ₹ 4634 ₹ 5660
783 Saturday 6th of May 2023 ₹ 4626 ₹ 5650
784 Friday 5th of May 2023 ₹ 4683 ₹ 5720
785 Thursday 4th of May 2023 ₹ 4667 ₹ 5700
786 Wednesday 3rd of May 2023 ₹ 4626 ₹ 5650
787 Monday 1st of May 2023 ₹ 4561 ₹ 5570
788 Saturday 29th of April 2023 ₹ 4573 ₹ 5585
789 Friday 28th of April 2023 ₹ 4565 ₹ 5575
790 Thursday 27th of April 2023 ₹ 4581 ₹ 5595
791 Monday 24th of April 2023 ₹ 4556 ₹ 5565
792 Saturday 22nd of April 2023 ₹ 4565 ₹ 5575
793 Friday 21st of April 2023 ₹ 4589 ₹ 5605
794 Thursday 20th of April 2023 ₹ 4573 ₹ 5585
795 Wednesday 19th of April 2023 ₹ 4556 ₹ 5565
796 Tuesday 18th of April 2023 ₹ 4573 ₹ 5585
797 Monday 17th of April 2023 ₹ 4581 ₹ 5595
798 Saturday 15th of April 2023 ₹ 4581 ₹ 5595
799 Friday 14th of April 2023 ₹ 4638 ₹ 5665
800 Thursday 13th of April 2023 ₹ 4593 ₹ 5610
801 Wednesday 12th of April 2023 ₹ 4602 ₹ 5620
802 Monday 10th of April 2023 ₹ 4536 ₹ 5540
803 Friday 7th of April 2023 ₹ 4569 ₹ 5580
804 Thursday 6th of April 2023 ₹ 4577 ₹ 5590
805 Wednesday 5th of April 2023 ₹ 4606 ₹ 5625
806 Monday 3rd of April 2023 ₹ 4479 ₹ 5470
807 Saturday 1st of April 2023 ₹ 4503 ₹ 5500
808 Friday 31st of March 2023 ₹ 4503 ₹ 5500
809 Thursday 30th of March 2023 ₹ 4491 ₹ 5485
810 Wednesday 29th of March 2023 ₹ 4499 ₹ 5495
811 Monday 27th of March 2023 ₹ 4491 ₹ 5485
812 Saturday 25th of March 2023 ₹ 4524 ₹ 5525
813 Friday 24th of March 2023 ₹ 4552 ₹ 5560
814 Thursday 23rd of March 2023 ₹ 4524 ₹ 5525
815 Wednesday 22nd of March 2023 ₹ 4438 ₹ 5420
816 Monday 20th of March 2023 ₹ 4552 ₹ 5560
817 Sunday 19th of March 2023 ₹ 4552 ₹ 5560
818 Saturday 18th of March 2023 ₹ 4552 ₹ 5560
819 Friday 17th of March 2023 ₹ 4430 ₹ 5410
820 Thursday 16th of March 2023 ₹ 4409 ₹ 5385
821 Wednesday 15th of March 2023 ₹ 4356 ₹ 5320
822 Monday 13th of March 2023 ₹ 4294 ₹ 5245
823 Sunday 12th of March 2023 ₹ 4270 ₹ 5215
824 Saturday 11th of March 2023 ₹ 4270 ₹ 5215
825 Friday 10th of March 2023 ₹ 4209 ₹ 5140
826 Thursday 9th of March 2023 ₹ 4168 ₹ 5090
827 Wednesday 8th of March 2023 ₹ 4176 ₹ 5100
828 Monday 6th of March 2023 ₹ 4245 ₹ 5185
829 Saturday 4th of March 2023 ₹ 4245 ₹ 5185
830 Friday 3rd of March 2023 ₹ 4237 ₹ 5175
831 Thursday 2nd of March 2023 ₹ 4237 ₹ 5175
832 Wednesday 1st of March 2023 ₹ 4225 ₹ 5160
833 Monday 27th of February 2023 ₹ 4204 ₹ 5135
834 Saturday 25th of February 2023 ₹ 4217 ₹ 5150
835 Friday 24th of February 2023 ₹ 4233 ₹ 5170
836 Thursday 23rd of February 2023 ₹ 4241 ₹ 5180
837 Wednesday 22nd of February 2023 ₹ 4258 ₹ 5200
838 Monday 20th of February 2023 ₹ 4266 ₹ 5210
839 Saturday 18th of February 2023 ₹ 4274 ₹ 5220
840 Friday 17th of February 2023 ₹ 4241 ₹ 5180
841 Thursday 16th of February 2023 ₹ 4258 ₹ 5200
842 Wednesday 15th of February 2023 ₹ 4290 ₹ 5240
843 Monday 13th of February 2023 ₹ 4299 ₹ 5250
844 Saturday 11th of February 2023 ₹ 4307 ₹ 5260
845 Friday 10th of February 2023 ₹ 4290 ₹ 5240
846 Thursday 9th of February 2023 ₹ 4331 ₹ 5290
847 Wednesday 8th of February 2023 ₹ 4319 ₹ 5275
848 Monday 6th of February 2023 ₹ 4311 ₹ 5265
849 Saturday 4th of February 2023 ₹ 4290 ₹ 5240
850 Friday 3rd of February 2023 ₹ 4348 ₹ 5310
851 Wednesday 1st of February 2023 ₹ 4352 ₹ 5315
852 Monday 30th of January 2023 ₹ 4335 ₹ 5295
853 Sunday 29th of January 2023 ₹ 4344 ₹ 5305
854 Saturday 28th of January 2023 ₹ 4344 ₹ 5305
855 Friday 27th of January 2023 ₹ 4344 ₹ 5305
856 Thursday 26th of January 2023 ₹ 4385 ₹ 5355
857 Wednesday 25th of January 2023 ₹ 4352 ₹ 5315
858 Monday 23rd of January 2023 ₹ 4331 ₹ 5290
859 Saturday 21st of January 2023 ₹ 4319 ₹ 5275
860 Friday 20th of January 2023 ₹ 4323 ₹ 5280
861 Thursday 19th of January 2023 ₹ 4294 ₹ 5245
862 Wednesday 18th of January 2023 ₹ 4294 ₹ 5245
863 Monday 16th of January 2023 ₹ 4323 ₹ 5280
864 Saturday 14th of January 2023 ₹ 4315 ₹ 5270
865 Friday 13th of January 2023 ₹ 4286 ₹ 5235
866 Thursday 12th of January 2023 ₹ 4249 ₹ 5190
867 Wednesday 11th of January 2023 ₹ 4254 ₹ 5195
868 Monday 9th of January 2023 ₹ 4266 ₹ 5210
869 Saturday 7th of January 2023 ₹ 4266 ₹ 5210
870 Friday 6th of January 2023 ₹ 4196 ₹ 5125
871 Thursday 5th of January 2023 ₹ 4221 ₹ 5155
872 Wednesday 4th of January 2023 ₹ 4262 ₹ 5205
873 Monday 2nd of January 2023 ₹ 4176 ₹ 5100
874 Saturday 31st of December 2022 ₹ 4168 ₹ 5090
875 Friday 30th of December 2022 ₹ 4155 ₹ 5075
876 Thursday 29th of December 2022 ₹ 4143 ₹ 5060
877 Wednesday 28th of December 2022 ₹ 4118 ₹ 5030
878 Monday 26th of December 2022 ₹ 4118 ₹ 5030
879 Saturday 24th of December 2022 ₹ 4114 ₹ 5025
880 Thursday 22nd of December 2022 ₹ 4184 ₹ 5110
881 Wednesday 21st of December 2022 ₹ 4184 ₹ 5110
882 Monday 19th of December 2022 ₹ 4135 ₹ 5050
883 Saturday 17th of December 2022 ₹ 4131 ₹ 5045
884 Friday 16th of December 2022 ₹ 4106 ₹ 5015
885 Thursday 15th of December 2022 ₹ 4102 ₹ 5010
886 Wednesday 14th of December 2022 ₹ 4163 ₹ 5085
887 Monday 12th of December 2022 ₹ 4114 ₹ 5025
888 Saturday 10th of December 2022 ₹ 4127 ₹ 5040
889 Friday 9th of December 2022 ₹ 4110 ₹ 5020
890 Thursday 8th of December 2022 ₹ 4094 ₹ 5000
891 Wednesday 7th of December 2022 ₹ 4073 ₹ 4975
892 Monday 5th of December 2022 ₹ 4090 ₹ 4995
893 Saturday 3rd of December 2022 ₹ 4086 ₹ 4990
894 Friday 2nd of December 2022 ₹ 4086 ₹ 4990
895 Wednesday 30th of November 2022 ₹ 4004 ₹ 4890
896 Saturday 26th of November 2022 ₹ 4008 ₹ 4895
897 Friday 25th of November 2022 ₹ 3996 ₹ 4880
898 Thursday 24th of November 2022 ₹ 4004 ₹ 4890