JMT Gold - Gold Rate History

Sr No. Date / Time 18 KT (750)22 KT (916)
1 Thursday 2nd of April 2026 ₹ 11455 ₹ 13750
2 Wednesday 1st of April 2026 ₹ 11710 ₹ 14050
3 Monday 30th of March 2026 ₹ 11490 ₹ 13770
4 Saturday 28th of March 2026 ₹ 11400 ₹ 13660
5 Friday 27th of March 2026 ₹ 11135 ₹ 13350
6 Thursday 26th of March 2026 ₹ 11135 ₹ 13350
7 Wednesday 25th of March 2026 ₹ 11350 ₹ 13600
8 Monday 23rd of March 2026 ₹ 11130 ₹ 13340
9 Sunday 22nd of March 2026 ₹ 11360 ₹ 13620
10 Saturday 21st of March 2026 ₹ 11360 ₹ 13620
11 Friday 20th of March 2026 ₹ 11640 ₹ 13950
12 Thursday 19th of March 2026 ₹ 11585 ₹ 13900
13 Wednesday 18th of March 2026 ₹ 12240 ₹ 14570
14 Monday 16th of March 2026 ₹ 12400 ₹ 14710
15 Saturday 14th of March 2026 ₹ 12400 ₹ 14760
16 Friday 13th of March 2026 ₹ 12550 ₹ 14900
17 Thursday 12th of March 2026 ₹ 12700 ₹ 14970
18 Wednesday 11th of March 2026 ₹ 12890 ₹ 15120
19 Monday 9th of March 2026 ₹ 13000 ₹ 14950
20 Saturday 7th of March 2026 ₹ 13070 ₹ 15050
21 Friday 6th of March 2026 ₹ 13030 ₹ 14960
22 Thursday 5th of March 2026 ₹ 13160 ₹ 15120
23 Wednesday 4th of March 2026 ₹ 13100 ₹ 15200
24 Monday 2nd of March 2026 ₹ 13400 ₹ 15660
25 Sunday 1st of March 2026 ₹ 13500 ₹ 15775
26 Saturday 28th of February 2026 ₹ 13300 ₹ 15550
27 Friday 27th of February 2026 ₹ 12750 ₹ 14900
28 Thursday 26th of February 2026 ₹ 12765 ₹ 14920
29 Wednesday 25th of February 2026 ₹ 12765 ₹ 14930
30 Monday 23rd of February 2026 ₹ 12720 ₹ 14860
31 Saturday 21st of February 2026 ₹ 12560 ₹ 14680
32 Friday 20th of February 2026 ₹ 12350 ₹ 14420
33 Thursday 19th of February 2026 ₹ 12400 ₹ 14500
34 Wednesday 18th of February 2026 ₹ 12180 ₹ 14230
35 Monday 16th of February 2026 ₹ 12350 ₹ 14440
36 Saturday 14th of February 2026 ₹ 12450 ₹ 14560
37 Friday 13th of February 2026 ₹ 12400 ₹ 14400
38 Thursday 12th of February 2026 ₹ 12600 ₹ 14600
39 Wednesday 11th of February 2026 ₹ 12540 ₹ 14600
40 Saturday 7th of February 2026 ₹ 12350 ₹ 14420
41 Friday 6th of February 2026 ₹ 12200 ₹ 14250
42 Thursday 5th of February 2026 ₹ 12250 ₹ 14320
43 Monday 2nd of February 2026 ₹ 12000 ₹ 13950
44 Saturday 31st of January 2026 ₹ 12800 ₹ 14900
45 Friday 30th of January 2026 ₹ 13500 ₹ 16200
46 Thursday 29th of January 2026 ₹ 13900 ₹ 16800
47 Wednesday 28th of January 2026 ₹ 13025 ₹ 15610
48 Tuesday 27th of January 2026 ₹ 12475 ₹ 14960
49 Monday 26th of January 2026 ₹ 12500 ₹ 15025
50 Saturday 24th of January 2026 ₹ 12300 ₹ 14750
51 Friday 23rd of January 2026 ₹ 12135 ₹ 14550
52 Thursday 22nd of January 2026 ₹ 11850 ₹ 14200
53 Wednesday 21st of January 2026 ₹ 11950 ₹ 14415
54 Monday 19th of January 2026 ₹ 11230 ₹ 13450
55 Saturday 17th of January 2026 ₹ 11090 ₹ 13280
56 Friday 16th of January 2026 ₹ 11050 ₹ 13230
57 Thursday 15th of January 2026 ₹ 11090 ₹ 13290
58 Wednesday 14th of January 2026 ₹ 11080 ₹ 13280
59 Tuesday 13th of January 2026 ₹ 10980 ₹ 13170
60 Monday 12th of January 2026 ₹ 10945 ₹ 13120
61 Saturday 10th of January 2026 ₹ 10765 ₹ 12900
62 Friday 9th of January 2026 ₹ 10680 ₹ 12800
63 Thursday 8th of January 2026 ₹ 10640 ₹ 12750
64 Wednesday 7th of January 2026 ₹ 10680 ₹ 12800
65 Monday 5th of January 2026 ₹ 10650 ₹ 12760
66 Sunday 4th of January 2026 ₹ 10500 ₹ 12600
67 Saturday 3rd of January 2026 ₹ 10445 ₹ 12520
68 Friday 2nd of January 2026 ₹ 10490 ₹ 12580
69 Thursday 1st of January 2026 ₹ 10375 ₹ 12440
70 Wednesday 31st of December 2025 ₹ 10410 ₹ 12480
71 Monday 29th of December 2025 ₹ 10865 ₹ 13020
72 Sunday 28th of December 2025 ₹ 10950 ₹ 13100
73 Saturday 27th of December 2025 ₹ 10850 ₹ 13000
74 Friday 26th of December 2025 ₹ 10760 ₹ 12890
75 Thursday 25th of December 2025 ₹ 10675 ₹ 12820
76 Wednesday 24th of December 2025 ₹ 10675 ₹ 12800
77 Tuesday 23rd of December 2025 ₹ 10650 ₹ 12770
78 Monday 22nd of December 2025 ₹ 10490 ₹ 12570
79 Saturday 20th of December 2025 ₹ 10350 ₹ 12400
80 Friday 19th of December 2025 ₹ 10330 ₹ 12380
81 Thursday 18th of December 2025 ₹ 10380 ₹ 12440
82 Wednesday 17th of December 2025 ₹ 10350 ₹ 12400
83 Monday 15th of December 2025 ₹ 10440 ₹ 12515
84 Sunday 14th of December 2025 ₹ 10330 ₹ 12370
85 Friday 12th of December 2025 ₹ 10330 ₹ 12370
86 Thursday 11th of December 2025 ₹ 10045 ₹ 12050
87 Wednesday 10th of December 2025 ₹ 10030 ₹ 12030
88 Monday 8th of December 2025 ₹ 10040 ₹ 12040
89 Saturday 6th of December 2025 ₹ 10040 ₹ 12040
90 Thursday 4th of December 2025 ₹ 10025 ₹ 12020
91 Wednesday 3rd of December 2025 ₹ 10055 ₹ 12060
92 Tuesday 2nd of December 2025 ₹ 10065 ₹ 12040
93 Monday 1st of December 2025 ₹ 10065 ₹ 12070
94 Sunday 30th of November 2025 ₹ 9995 ₹ 11980
95 Saturday 29th of November 2025 ₹ 9875 ₹ 11840
96 Friday 28th of November 2025 ₹ 9875 ₹ 11840
97 Thursday 27th of November 2025 ₹ 9815 ₹ 11770
98 Wednesday 26th of November 2025 ₹ 9845 ₹ 11630
99 Monday 24th of November 2025 ₹ 9610 ₹ 11630
100 Saturday 22nd of November 2025 ₹ 9700 ₹ 11630
101 Thursday 20th of November 2025 ₹ 9596 ₹ 11550
102 Wednesday 19th of November 2025 ₹ 9625 ₹ 11550
103 Monday 17th of November 2025 ₹ 9625 ₹ 11550
104 Saturday 15th of November 2025 ₹ 9640 ₹ 11550
105 Friday 14th of November 2025 ₹ 9875 ₹ 11840
106 Thursday 13th of November 2025 ₹ 9940 ₹ 11900
107 Wednesday 12th of November 2025 ₹ 9665 ₹ 11600
108 Tuesday 11th of November 2025 ₹ 9750 ₹ 11700
109 Monday 10th of November 2025 ₹ 9575 ₹ 11480
110 Saturday 8th of November 2025 ₹ 9425 ₹ 11300
111 Friday 7th of November 2025 ₹ 9400 ₹ 11270
112 Thursday 6th of November 2025 ₹ 9390 ₹ 11250
113 Wednesday 5th of November 2025 ₹ 9435 ₹ 163
114 Monday 3rd of November 2025 ₹ 9435 ₹ 11310
115 Saturday 1st of November 2025 ₹ 9435 ₹ 11310
116 Friday 31st of October 2025 ₹ 9420 ₹ 11300
117 Thursday 30th of October 2025 ₹ 9420 ₹ 11300
118 Wednesday 29th of October 2025 ₹ 9350 ₹ 11210
119 Monday 27th of October 2025 ₹ 9575 ₹ 11450
120 Saturday 25th of October 2025 ₹ 9625 ₹ 11500
121 Friday 24th of October 2025 ₹ 9525 ₹ 11400
122 Thursday 23rd of October 2025 ₹ 9650 ₹ 11500
123 Wednesday 22nd of October 2025 ₹ 9700 ₹ 11540
124 Monday 20th of October 2025 ₹ 9850 ₹ 11920
125 Saturday 18th of October 2025 ₹ 9900 ₹ 12000
126 Friday 17th of October 2025 ₹ 10100 ₹ 12200
127 Thursday 16th of October 2025 ₹ 9830 ₹ 11900
128 Wednesday 15th of October 2025 ₹ 9800 ₹ 11860
129 Monday 13th of October 2025 ₹ 9570 ₹ 11580
130 Sunday 12th of October 2025 ₹ 9500 ₹ 11500
131 Saturday 11th of October 2025 ₹ 9450 ₹ 11500
132 Friday 10th of October 2025 ₹ 9285 ₹ 11340
133 Thursday 9th of October 2025 ₹ 9355 ₹ 11425
134 Wednesday 8th of October 2025 ₹ 9322 ₹ 11385
135 Monday 6th of October 2025 ₹ 9109 ₹ 11125
136 Saturday 4th of October 2025 ₹ 8966 ₹ 10950
137 Friday 3rd of October 2025 ₹ 8925 ₹ 10900
138 Thursday 2nd of October 2025 ₹ 8966 ₹ 10950
139 Wednesday 1st of October 2025 ₹ 8916 ₹ 10890
140 Monday 29th of September 2025 ₹ 8761 ₹ 10700
141 Saturday 27th of September 2025 ₹ 8712 ₹ 10640
142 Friday 26th of September 2025 ₹ 8638 ₹ 10550
143 Thursday 25th of September 2025 ₹ 8605 ₹ 10510
144 Wednesday 24th of September 2025 ₹ 8679 ₹ 10600
145 Saturday 20th of September 2025 ₹ 8425 ₹ 10290
146 Friday 19th of September 2025 ₹ 8376 ₹ 10230
147 Thursday 18th of September 2025 ₹ 8368 ₹ 10220
148 Wednesday 17th of September 2025 ₹ 8409 ₹ 10270
149 Monday 15th of September 2025 ₹ 8360 ₹ 10210
150 Saturday 13th of September 2025 ₹ 8368 ₹ 10220
151 Friday 12th of September 2025 ₹ 8384 ₹ 10240
152 Thursday 11th of September 2025 ₹ 8311 ₹ 10150
153 Wednesday 10th of September 2025 ₹ 8311 ₹ 10150
154 Monday 8th of September 2025 ₹ 8237 ₹ 10060
155 Saturday 6th of September 2025 ₹ 8192 ₹ 10005
156 Friday 5th of September 2025 ₹ 8077 ₹ 9865
157 Thursday 4th of September 2025 ₹ 8020 ₹ 9795
158 Wednesday 3rd of September 2025 ₹ 8028 ₹ 9805
159 Monday 1st of September 2025 ₹ 7946 ₹ 9705
160 Sunday 31st of August 2025 ₹ 7877 ₹ 9620
161 Saturday 30th of August 2025 ₹ 7877 ₹ 9620
162 Friday 29th of August 2025 ₹ 7754 ₹ 9470
163 Thursday 28th of August 2025 ₹ 7701 ₹ 9405
164 Tuesday 26th of August 2025 ₹ 7660 ₹ 9355
165 Monday 25th of August 2025 ₹ 7619 ₹ 9305
166 Sunday 24th of August 2025 ₹ 7627 ₹ 9315
167 Saturday 23rd of August 2025 ₹ 7627 ₹ 9315
168 Friday 22nd of August 2025 ₹ 7545 ₹ 9215
169 Thursday 21st of August 2025 ₹ 7557 ₹ 9230
170 Tuesday 19th of August 2025 ₹ 7561 ₹ 9235
171 Monday 18th of August 2025 ₹ 7594 ₹ 9275
172 Sunday 17th of August 2025 ₹ 7594 ₹ 9275
173 Saturday 16th of August 2025 ₹ 7594 ₹ 9275
174 Friday 15th of August 2025 ₹ 7598 ₹ 9280
175 Thursday 14th of August 2025 ₹ 7606 ₹ 9290
176 Wednesday 13th of August 2025 ₹ 7606 ₹ 9290
177 Monday 11th of August 2025 ₹ 7676 ₹ 9375
178 Saturday 9th of August 2025 ₹ 7754 ₹ 9470
179 Friday 8th of August 2025 ₹ 7754 ₹ 9470
180 Thursday 7th of August 2025 ₹ 7697 ₹ 9400
181 Wednesday 6th of August 2025 ₹ 7680 ₹ 9380
182 Monday 4th of August 2025 ₹ 7611 ₹ 9295
183 Saturday 2nd of August 2025 ₹ 7606 ₹ 9290
184 Friday 1st of August 2025 ₹ 7508 ₹ 9170
185 Thursday 31st of July 2025 ₹ 7508 ₹ 9170
186 Wednesday 30th of July 2025 ₹ 7541 ₹ 9210
187 Saturday 26th of July 2025 ₹ 7500 ₹ 9160
188 Friday 25th of July 2025 ₹ 7541 ₹ 9210
189 Thursday 24th of July 2025 ₹ 7578 ₹ 9255
190 Wednesday 23rd of July 2025 ₹ 7680 ₹ 9380
191 Monday 21st of July 2025 ₹ 7516 ₹ 9180
192 Saturday 19th of July 2025 ₹ 7508 ₹ 9170
193 Friday 18th of July 2025 ₹ 7459 ₹ 9110
194 Thursday 17th of July 2025 ₹ 7455 ₹ 9105
195 Wednesday 16th of July 2025 ₹ 7451 ₹ 9100
196 Monday 14th of July 2025 ₹ 7496 ₹ 9155
197 Saturday 12th of July 2025 ₹ 7484 ₹ 9140
198 Friday 11th of July 2025 ₹ 7430 ₹ 9075
199 Thursday 10th of July 2025 ₹ 7385 ₹ 9020
200 Wednesday 9th of July 2025 ₹ 7369 ₹ 9000
201 Monday 7th of July 2025 ₹ 7377 ₹ 9010
202 Saturday 5th of July 2025 ₹ 7418 ₹ 9060
203 Friday 4th of July 2025 ₹ 7410 ₹ 9050
204 Thursday 3rd of July 2025 ₹ 7455 ₹ 9105
205 Wednesday 2nd of July 2025 ₹ 7422 ₹ 9065
206 Monday 30th of June 2025 ₹ 7299 ₹ 8915
207 Sunday 29th of June 2025 ₹ 7312 ₹ 8930
208 Saturday 28th of June 2025 ₹ 7312 ₹ 8930
209 Friday 27th of June 2025 ₹ 7357 ₹ 8985
210 Thursday 26th of June 2025 ₹ 7426 ₹ 9070
211 Wednesday 25th of June 2025 ₹ 7426 ₹ 9070
212 Monday 23rd of June 2025 ₹ 7557 ₹ 9230
213 Saturday 21st of June 2025 ₹ 7561 ₹ 9235
214 Friday 20th of June 2025 ₹ 7541 ₹ 9210
215 Thursday 19th of June 2025 ₹ 7586 ₹ 9265
216 Wednesday 18th of June 2025 ₹ 7574 ₹ 9250
217 Monday 16th of June 2025 ₹ 7619 ₹ 9305
218 Saturday 14th of June 2025 ₹ 7631 ₹ 9320
219 Friday 13th of June 2025 ₹ 7611 ₹ 9295
220 Thursday 12th of June 2025 ₹ 7451 ₹ 9100
221 Wednesday 11th of June 2025 ₹ 7385 ₹ 9020
222 Saturday 7th of June 2025 ₹ 7353 ₹ 8980
223 Friday 6th of June 2025 ₹ 7475 ₹ 9130
224 Thursday 5th of June 2025 ₹ 7475 ₹ 9130
225 Wednesday 4th of June 2025 ₹ 7443 ₹ 9090
226 Saturday 31st of May 2025 ₹ 7303 ₹ 8920
227 Friday 30th of May 2025 ₹ 7303 ₹ 8920
228 Thursday 29th of May 2025 ₹ 7283 ₹ 8895
229 Wednesday 28th of May 2025 ₹ 7316 ₹ 8935
230 Monday 26th of May 2025 ₹ 7328 ₹ 8950
231 Saturday 24th of May 2025 ₹ 7361 ₹ 8990
232 Friday 23rd of May 2025 ₹ 7320 ₹ 8940
233 Thursday 22nd of May 2025 ₹ 7349 ₹ 8975
234 Wednesday 21st of May 2025 ₹ 7312 ₹ 8930
235 Monday 19th of May 2025 ₹ 7168 ₹ 8755
236 Saturday 17th of May 2025 ₹ 7140 ₹ 8720
237 Friday 16th of May 2025 ₹ 7140 ₹ 8720
238 Thursday 15th of May 2025 ₹ 7050 ₹ 8610
239 Wednesday 14th of May 2025 ₹ 7209 ₹ 8805
240 Monday 12th of May 2025 ₹ 7164 ₹ 8750
241 Saturday 10th of May 2025 ₹ 7406 ₹ 9045
242 Friday 9th of May 2025 ₹ 7381 ₹ 9015
243 Thursday 8th of May 2025 ₹ 7475 ₹ 9130
244 Wednesday 7th of May 2025 ₹ 7430 ₹ 9075
245 Monday 5th of May 2025 ₹ 7185 ₹ 8775
246 Saturday 3rd of May 2025 ₹ 7168 ₹ 8755
247 Thursday 1st of May 2025 ₹ 7185 ₹ 8775
248 Wednesday 30th of April 2025 ₹ 7353 ₹ 8980
249 Tuesday 29th of April 2025 ₹ 7353 ₹ 8980
250 Monday 28th of April 2025 ₹ 7320 ₹ 8940
251 Sunday 27th of April 2025 ₹ 7373 ₹ 9005
252 Thursday 24th of April 2025 ₹ 7373 ₹ 9005
253 Wednesday 23rd of April 2025 ₹ 7381 ₹ 9015
254 Monday 21st of April 2025 ₹ 7381 ₹ 9015
255 Saturday 19th of April 2025 ₹ 7324 ₹ 8945
256 Friday 18th of April 2025 ₹ 7324 ₹ 8945
257 Thursday 17th of April 2025 ₹ 7303 ₹ 8920
258 Wednesday 16th of April 2025 ₹ 7218 ₹ 8815
259 Monday 14th of April 2025 ₹ 7168 ₹ 8755
260 Saturday 12th of April 2025 ₹ 7181 ₹ 8770
261 Friday 11th of April 2025 ₹ 7160 ₹ 8745
262 Wednesday 9th of April 2025 ₹ 6788 ₹ 8290
263 Monday 7th of April 2025 ₹ 6784 ₹ 8285
264 Sunday 6th of April 2025 ₹ 6804 ₹ 8310
265 Saturday 5th of April 2025 ₹ 6804 ₹ 8310
266 Thursday 3rd of April 2025 ₹ 7009 ₹ 8560
267 Wednesday 2nd of April 2025 ₹ 6968 ₹ 8510
268 Monday 31st of March 2025 ₹ 6898 ₹ 8425
269 Saturday 29th of March 2025 ₹ 6845 ₹ 8360
270 Friday 28th of March 2025 ₹ 6829 ₹ 8340
271 Thursday 27th of March 2025 ₹ 6710 ₹ 8195
272 Monday 24th of March 2025 ₹ 6739 ₹ 8230
273 Saturday 22nd of March 2025 ₹ 6771 ₹ 8270
274 Friday 21st of March 2025 ₹ 6771 ₹ 8270
275 Thursday 20th of March 2025 ₹ 6804 ₹ 8310
276 Monday 17th of March 2025 ₹ 6722 ₹ 8210
277 Wednesday 12th of March 2025 ₹ 6603 ₹ 8065
278 Monday 10th of March 2025 ₹ 6591 ₹ 8050
279 Saturday 8th of March 2025 ₹ 6583 ₹ 8040
280 Friday 7th of March 2025 ₹ 6575 ₹ 8030
281 Thursday 6th of March 2025 ₹ 6567 ₹ 8020
282 Wednesday 5th of March 2025 ₹ 6603 ₹ 8065
283 Saturday 1st of March 2025 ₹ 6501 ₹ 7940
284 Friday 28th of February 2025 ₹ 6509 ₹ 7950
285 Thursday 27th of February 2025 ₹ 6558 ₹ 8010
286 Wednesday 26th of February 2025 ₹ 6591 ₹ 8050
287 Monday 24th of February 2025 ₹ 6595 ₹ 8055
288 Saturday 22nd of February 2025 ₹ 6587 ₹ 8045
289 Friday 21st of February 2025 ₹ 6571 ₹ 8025
290 Thursday 20th of February 2025 ₹ 6608 ₹ 8070
291 Wednesday 19th of February 2025 ₹ 6579 ₹ 8035
292 Monday 17th of February 2025 ₹ 6501 ₹ 7940
293 Saturday 15th of February 2025 ₹ 6460 ₹ 7890
294 Friday 14th of February 2025 ₹ 6542 ₹ 7990
295 Thursday 13th of February 2025 ₹ 6534 ₹ 7980
296 Wednesday 12th of February 2025 ₹ 6501 ₹ 7940
297 Monday 10th of February 2025 ₹ 6534 ₹ 7980
298 Saturday 8th of February 2025 ₹ 6505 ₹ 7945
299 Thursday 6th of February 2025 ₹ 6493 ₹ 7930
300 Wednesday 5th of February 2025 ₹ 6472 ₹ 7905
301 Monday 3rd of February 2025 ₹ 6309 ₹ 7705
302 Saturday 1st of February 2025 ₹ 6341 ₹ 7745
303 Friday 31st of January 2025 ₹ 6329 ₹ 7730
304 Thursday 30th of January 2025 ₹ 6231 ₹ 7610
305 Wednesday 29th of January 2025 ₹ 6219 ₹ 7595
306 Monday 27th of January 2025 ₹ 6174 ₹ 7540
307 Saturday 25th of January 2025 ₹ 6186 ₹ 7555
308 Friday 24th of January 2025 ₹ 6186 ₹ 7555
309 Thursday 23rd of January 2025 ₹ 6161 ₹ 7525
310 Wednesday 22nd of January 2025 ₹ 6161 ₹ 7525
311 Monday 20th of January 2025 ₹ 6100 ₹ 7450
312 Saturday 18th of January 2025 ₹ 6088 ₹ 7435
313 Friday 17th of January 2025 ₹ 6100 ₹ 7450
314 Thursday 16th of January 2025 ₹ 6051 ₹ 7390
315 Wednesday 15th of January 2025 ₹ 6010 ₹ 7340
316 Monday 13th of January 2025 ₹ 6010 ₹ 7340
317 Saturday 11th of January 2025 ₹ 5989 ₹ 7315
318 Friday 10th of January 2025 ₹ 5965 ₹ 7285
319 Thursday 9th of January 2025 ₹ 5944 ₹ 7260
320 Wednesday 8th of January 2025 ₹ 5916 ₹ 7225
321 Saturday 4th of January 2025 ₹ 5907 ₹ 7215
322 Friday 3rd of January 2025 ₹ 5944 ₹ 7260
323 Thursday 2nd of January 2025 ₹ 5879 ₹ 7180
324 Wednesday 1st of January 2025 ₹ 5854 ₹ 7150
325 Monday 30th of December 2024 ₹ 5854 ₹ 7150
326 Saturday 28th of December 2024 ₹ 5842 ₹ 7135
327 Friday 27th of December 2024 ₹ 5854 ₹ 7150
328 Thursday 26th of December 2024 ₹ 5834 ₹ 7125
329 Wednesday 25th of December 2024 ₹ 5813 ₹ 7100
330 Monday 23rd of December 2024 ₹ 5813 ₹ 7100
331 Saturday 21st of December 2024 ₹ 5813 ₹ 7100
332 Friday 20th of December 2024 ₹ 5764 ₹ 7040
333 Thursday 19th of December 2024 ₹ 5789 ₹ 7070
334 Wednesday 18th of December 2024 ₹ 5842 ₹ 7135
335 Monday 16th of December 2024 ₹ 5846 ₹ 7140
336 Saturday 14th of December 2024 ₹ 5846 ₹ 7140
337 Friday 13th of December 2024 ₹ 5920 ₹ 7230
338 Thursday 12th of December 2024 ₹ 5965 ₹ 7285
339 Wednesday 11th of December 2024 ₹ 5965 ₹ 7285
340 Monday 9th of December 2024 ₹ 5838 ₹ 7130
341 Saturday 7th of December 2024 ₹ 5826 ₹ 7115
342 Friday 6th of December 2024 ₹ 5826 ₹ 7115
343 Thursday 5th of December 2024 ₹ 5846 ₹ 7140
344 Wednesday 4th of December 2024 ₹ 5838 ₹ 7130
345 Monday 2nd of December 2024 ₹ 5805 ₹ 7090
346 Sunday 1st of December 2024 ₹ 5854 ₹ 7150
347 Friday 29th of November 2024 ₹ 5862 ₹ 7160
348 Thursday 28th of November 2024 ₹ 5805 ₹ 7090
349 Wednesday 27th of November 2024 ₹ 5817 ₹ 7105
350 Monday 25th of November 2024 ₹ 5895 ₹ 7200
351 Saturday 23rd of November 2024 ₹ 5977 ₹ 7300
352 Friday 22nd of November 2024 ₹ 5916 ₹ 7225
353 Thursday 21st of November 2024 ₹ 5850 ₹ 7145
354 Wednesday 20th of November 2024 ₹ 5826 ₹ 7115
355 Monday 18th of November 2024 ₹ 5727 ₹ 6995
356 Saturday 16th of November 2024 ₹ 5678 ₹ 6935
357 Friday 15th of November 2024 ₹ 5686 ₹ 6945
358 Thursday 14th of November 2024 ₹ 5678 ₹ 6935
359 Wednesday 13th of November 2024 ₹ 5768 ₹ 7045
360 Monday 11th of November 2024 ₹ 5912 ₹ 7220
361 Sunday 10th of November 2024 ₹ 5957 ₹ 7275
362 Saturday 9th of November 2024 ₹ 5957 ₹ 7275
363 Friday 8th of November 2024 ₹ 5965 ₹ 7285
364 Thursday 7th of November 2024 ₹ 5895 ₹ 7200
365 Wednesday 6th of November 2024 ₹ 6030 ₹ 7365
366 Saturday 2nd of November 2024 ₹ 6034 ₹ 7370
367 Friday 1st of November 2024 ₹ 6047 ₹ 7385
368 Thursday 31st of October 2024 ₹ 6104 ₹ 7455
369 Wednesday 30th of October 2024 ₹ 6092 ₹ 7440
370 Tuesday 29th of October 2024 ₹ 6038 ₹ 7375
371 Monday 28th of October 2024 ₹ 5989 ₹ 7315
372 Saturday 26th of October 2024 ₹ 6026 ₹ 7360
373 Friday 25th of October 2024 ₹ 5973 ₹ 7295
374 Thursday 24th of October 2024 ₹ 5965 ₹ 7285
375 Wednesday 23rd of October 2024 ₹ 6010 ₹ 7340
376 Monday 21st of October 2024 ₹ 5977 ₹ 7300
377 Saturday 19th of October 2024 ₹ 5961 ₹ 7280
378 Friday 18th of October 2024 ₹ 5928 ₹ 7240
379 Thursday 17th of October 2024 ₹ 5862 ₹ 7160
380 Wednesday 16th of October 2024 ₹ 5846 ₹ 7140
381 Monday 14th of October 2024 ₹ 5830 ₹ 7120
382 Saturday 12th of October 2024 ₹ 5830 ₹ 7120
383 Friday 11th of October 2024 ₹ 5809 ₹ 7095
384 Thursday 10th of October 2024 ₹ 5752 ₹ 7025
385 Wednesday 9th of October 2024 ₹ 5756 ₹ 7030
386 Monday 7th of October 2024 ₹ 5813 ₹ 7100
387 Saturday 5th of October 2024 ₹ 5830 ₹ 7120
388 Friday 4th of October 2024 ₹ 5830 ₹ 7120
389 Thursday 3rd of October 2024 ₹ 5822 ₹ 7110
390 Wednesday 2nd of October 2024 ₹ 5813 ₹ 7100
391 Monday 30th of September 2024 ₹ 5797 ₹ 7080
392 Saturday 28th of September 2024 ₹ 5809 ₹ 7095
393 Friday 27th of September 2024 ₹ 5813 ₹ 7100
394 Thursday 26th of September 2024 ₹ 5781 ₹ 7060
395 Wednesday 25th of September 2024 ₹ 5781 ₹ 7060
396 Monday 23rd of September 2024 ₹ 5715 ₹ 6980
397 Sunday 22nd of September 2024 ₹ 5699 ₹ 6960
398 Saturday 21st of September 2024 ₹ 5699 ₹ 6960
399 Friday 20th of September 2024 ₹ 5637 ₹ 6885
400 Thursday 19th of September 2024 ₹ 5588 ₹ 6825
401 Wednesday 18th of September 2024 ₹ 5609 ₹ 6850
402 Monday 16th of September 2024 ₹ 5633 ₹ 6880
403 Saturday 14th of September 2024 ₹ 5621 ₹ 6865
404 Friday 13th of September 2024 ₹ 5588 ₹ 6825
405 Thursday 12th of September 2024 ₹ 5490 ₹ 6705
406 Wednesday 11th of September 2024 ₹ 5498 ₹ 6715
407 Tuesday 10th of September 2024 ₹ 5469 ₹ 6680
408 Monday 9th of September 2024 ₹ 5469 ₹ 6680
409 Saturday 7th of September 2024 ₹ 5469 ₹ 6680
410 Friday 6th of September 2024 ₹ 5502 ₹ 6720
411 Thursday 5th of September 2024 ₹ 5461 ₹ 6670
412 Wednesday 4th of September 2024 ₹ 5461 ₹ 6670
413 Monday 2nd of September 2024 ₹ 5461 ₹ 6670
414 Saturday 31st of August 2024 ₹ 5482 ₹ 6695
415 Friday 30th of August 2024 ₹ 5490 ₹ 6705
416 Thursday 29th of August 2024 ₹ 5498 ₹ 6715
417 Wednesday 28th of August 2024 ₹ 5498 ₹ 6715
418 Tuesday 27th of August 2024 ₹ 5482 ₹ 6695
419 Monday 26th of August 2024 ₹ 5482 ₹ 6695
420 Sunday 25th of August 2024 ₹ 5482 ₹ 6695
421 Saturday 24th of August 2024 ₹ 5482 ₹ 6695
422 Friday 23rd of August 2024 ₹ 5453 ₹ 6660
423 Thursday 22nd of August 2024 ₹ 5469 ₹ 6680
424 Wednesday 21st of August 2024 ₹ 5494 ₹ 6710
425 Saturday 17th of August 2024 ₹ 5461 ₹ 6670
426 Friday 16th of August 2024 ₹ 5375 ₹ 6565
427 Thursday 15th of August 2024 ₹ 5367 ₹ 6555
428 Wednesday 14th of August 2024 ₹ 5367 ₹ 6555
429 Tuesday 13th of August 2024 ₹ 5375 ₹ 6565
430 Monday 12th of August 2024 ₹ 5297 ₹ 6470
431 Friday 9th of August 2024 ₹ 5261 ₹ 6425
432 Thursday 8th of August 2024 ₹ 5199 ₹ 6350
433 Wednesday 7th of August 2024 ₹ 5199 ₹ 6350
434 Monday 5th of August 2024 ₹ 5297 ₹ 6470
435 Saturday 3rd of August 2024 ₹ 5297 ₹ 6470
436 Friday 2nd of August 2024 ₹ 5306 ₹ 6480
437 Thursday 1st of August 2024 ₹ 5281 ₹ 6450
438 Wednesday 31st of July 2024 ₹ 5240 ₹ 6400
439 Monday 29th of July 2024 ₹ 5191 ₹ 6340
440 Sunday 28th of July 2024 ₹ 5179 ₹ 6325
441 Saturday 27th of July 2024 ₹ 5179 ₹ 6325
442 Friday 26th of July 2024 ₹ 5158 ₹ 6300
443 Thursday 25th of July 2024 ₹ 5240 ₹ 6400
444 Wednesday 24th of July 2024 ₹ 5318 ₹ 6495
445 Tuesday 23rd of July 2024 ₹ 5318 ₹ 6495
446 Monday 22nd of July 2024 ₹ 5543 ₹ 6770
447 Saturday 20th of July 2024 ₹ 5551 ₹ 6780
448 Friday 19th of July 2024 ₹ 5580 ₹ 6815
449 Thursday 18th of July 2024 ₹ 5617 ₹ 6860
450 Wednesday 17th of July 2024 ₹ 5629 ₹ 6875
451 Tuesday 16th of July 2024 ₹ 5555 ₹ 6785
452 Monday 15th of July 2024 ₹ 5527 ₹ 6750
453 Saturday 13th of July 2024 ₹ 5535 ₹ 6760
454 Friday 12th of July 2024 ₹ 5535 ₹ 6760
455 Thursday 11th of July 2024 ₹ 5510 ₹ 6730
456 Tuesday 9th of July 2024 ₹ 5494 ₹ 6710
457 Monday 8th of July 2024 ₹ 5523 ₹ 6745
458 Friday 5th of July 2024 ₹ 5486 ₹ 6700
459 Thursday 4th of July 2024 ₹ 5486 ₹ 6700
460 Wednesday 3rd of July 2024 ₹ 5433 ₹ 6635
461 Monday 1st of July 2024 ₹ 5424 ₹ 6625
462 Saturday 29th of June 2024 ₹ 5424 ₹ 6625
463 Friday 28th of June 2024 ₹ 5416 ₹ 6615
464 Thursday 27th of June 2024 ₹ 5383 ₹ 6575
465 Wednesday 26th of June 2024 ₹ 5404 ₹ 6600
466 Monday 24th of June 2024 ₹ 5424 ₹ 6625
467 Saturday 22nd of June 2024 ₹ 5433 ₹ 6635
468 Friday 21st of June 2024 ₹ 5498 ₹ 6715
469 Thursday 20th of June 2024 ₹ 5437 ₹ 6640
470 Wednesday 19th of June 2024 ₹ 5420 ₹ 6620
471 Tuesday 18th of June 2024 ₹ 5420 ₹ 6620
472 Monday 17th of June 2024 ₹ 5428 ₹ 6630
473 Sunday 16th of June 2024 ₹ 5445 ₹ 6650
474 Saturday 15th of June 2024 ₹ 5445 ₹ 6650
475 Friday 14th of June 2024 ₹ 5396 ₹ 6590
476 Thursday 13th of June 2024 ₹ 5416 ₹ 6615
477 Wednesday 12th of June 2024 ₹ 5416 ₹ 6615
478 Monday 10th of June 2024 ₹ 5379 ₹ 6570
479 Saturday 8th of June 2024 ₹ 5379 ₹ 6570
480 Friday 7th of June 2024 ₹ 5535 ₹ 6760
481 Thursday 6th of June 2024 ₹ 5510 ₹ 6730
482 Wednesday 5th of June 2024 ₹ 5453 ₹ 6660
483 Monday 3rd of June 2024 ₹ 5412 ₹ 6610
484 Saturday 1st of June 2024 ₹ 5445 ₹ 6650
485 Friday 31st of May 2024 ₹ 5461 ₹ 6670
486 Thursday 30th of May 2024 ₹ 5461 ₹ 6670
487 Wednesday 29th of May 2024 ₹ 5494 ₹ 6710
488 Monday 27th of May 2024 ₹ 5457 ₹ 6665
489 Saturday 25th of May 2024 ₹ 5437 ₹ 6640
490 Friday 24th of May 2024 ₹ 5437 ₹ 6640
491 Thursday 23rd of May 2024 ₹ 5510 ₹ 6730
492 Wednesday 22nd of May 2024 ₹ 5592 ₹ 6830
493 Monday 20th of May 2024 ₹ 5641 ₹ 6890
494 Saturday 18th of May 2024 ₹ 5600 ₹ 6840
495 Friday 17th of May 2024 ₹ 5535 ₹ 6760
496 Thursday 16th of May 2024 ₹ 5555 ₹ 6785
497 Wednesday 15th of May 2024 ₹ 5498 ₹ 6715
498 Monday 13th of May 2024 ₹ 5498 ₹ 6715
499 Saturday 11th of May 2024 ₹ 5506 ₹ 6725
500 Friday 10th of May 2024 ₹ 5486 ₹ 6700
501 Thursday 9th of May 2024 ₹ 5416 ₹ 6615
502 Wednesday 8th of May 2024 ₹ 5424 ₹ 6625
503 Monday 6th of May 2024 ₹ 5408 ₹ 6605
504 Saturday 4th of May 2024 ₹ 5392 ₹ 6585
505 Friday 3rd of May 2024 ₹ 5383 ₹ 6575
506 Thursday 2nd of May 2024 ₹ 5424 ₹ 6625
507 Wednesday 1st of May 2024 ₹ 5368 ₹ 6556
508 Saturday 27th of April 2024 ₹ 5474 ₹ 6685
509 Friday 26th of April 2024 ₹ 5457 ₹ 6665
510 Thursday 25th of April 2024 ₹ 5424 ₹ 6625
511 Wednesday 24th of April 2024 ₹ 5453 ₹ 6660
512 Saturday 20th of April 2024 ₹ 5572 ₹ 6805
513 Friday 19th of April 2024 ₹ 5580 ₹ 6815
514 Thursday 18th of April 2024 ₹ 5539 ₹ 6765
515 Wednesday 17th of April 2024 ₹ 5564 ₹ 6795
516 Monday 15th of April 2024 ₹ 5490 ₹ 6705
517 Saturday 13th of April 2024 ₹ 5445 ₹ 6650
518 Friday 12th of April 2024 ₹ 5502 ₹ 6720
519 Thursday 11th of April 2024 ₹ 5420 ₹ 6620
520 Wednesday 10th of April 2024 ₹ 5412 ₹ 6610
521 Monday 8th of April 2024 ₹ 5375 ₹ 6565
522 Saturday 6th of April 2024 ₹ 5351 ₹ 6535
523 Friday 5th of April 2024 ₹ 5252 ₹ 6415
524 Thursday 4th of April 2024 ₹ 5289 ₹ 6460
525 Wednesday 3rd of April 2024 ₹ 5248 ₹ 6410
526 Monday 1st of April 2024 ₹ 5207 ₹ 6360
527 Saturday 30th of March 2024 ₹ 5138 ₹ 6275
528 Friday 29th of March 2024 ₹ 5158 ₹ 6300
529 Thursday 28th of March 2024 ₹ 5052 ₹ 6170
530 Wednesday 27th of March 2024 ₹ 5023 ₹ 6135
531 Monday 25th of March 2024 ₹ 5015 ₹ 6125
532 Saturday 23rd of March 2024 ₹ 5015 ₹ 6125
533 Friday 22nd of March 2024 ₹ 5023 ₹ 6135
534 Thursday 21st of March 2024 ₹ 5060 ₹ 6180
535 Wednesday 20th of March 2024 ₹ 4978 ₹ 6080
536 Monday 18th of March 2024 ₹ 4941 ₹ 6035
537 Saturday 16th of March 2024 ₹ 4962 ₹ 6060
538 Friday 15th of March 2024 ₹ 4962 ₹ 6060
539 Thursday 14th of March 2024 ₹ 4962 ₹ 6060
540 Wednesday 13th of March 2024 ₹ 4941 ₹ 6035
541 Saturday 9th of March 2024 ₹ 4974 ₹ 6075
542 Friday 8th of March 2024 ₹ 4933 ₹ 6025
543 Thursday 7th of March 2024 ₹ 4921 ₹ 6010
544 Wednesday 6th of March 2024 ₹ 4888 ₹ 5970
545 Monday 4th of March 2024 ₹ 4810 ₹ 5875
546 Saturday 2nd of March 2024 ₹ 4810 ₹ 5875
547 Friday 1st of March 2024 ₹ 4741 ₹ 5790
548 Thursday 29th of February 2024 ₹ 4716 ₹ 5760
549 Wednesday 28th of February 2024 ₹ 4716 ₹ 5760
550 Monday 26th of February 2024 ₹ 4716 ₹ 5760
551 Sunday 25th of February 2024 ₹ 4724 ₹ 5770
552 Saturday 24th of February 2024 ₹ 4724 ₹ 5770
553 Friday 23rd of February 2024 ₹ 4708 ₹ 5750
554 Thursday 22nd of February 2024 ₹ 4708 ₹ 5750
555 Wednesday 21st of February 2024 ₹ 4716 ₹ 5760
556 Monday 19th of February 2024 ₹ 4704 ₹ 5745
557 Saturday 17th of February 2024 ₹ 4683 ₹ 5720
558 Friday 16th of February 2024 ₹ 4675 ₹ 5710
559 Thursday 15th of February 2024 ₹ 4659 ₹ 5690
560 Wednesday 14th of February 2024 ₹ 4667 ₹ 5700
561 Monday 12th of February 2024 ₹ 4724 ₹ 5770
562 Saturday 10th of February 2024 ₹ 4724 ₹ 5770
563 Friday 9th of February 2024 ₹ 4741 ₹ 5790
564 Thursday 8th of February 2024 ₹ 4749 ₹ 5800
565 Wednesday 7th of February 2024 ₹ 4749 ₹ 5800
566 Monday 5th of February 2024 ₹ 4745 ₹ 5795
567 Saturday 3rd of February 2024 ₹ 4757 ₹ 5810
568 Friday 2nd of February 2024 ₹ 4773 ₹ 5830
569 Thursday 1st of February 2024 ₹ 4761 ₹ 5815
570 Wednesday 31st of January 2024 ₹ 4749 ₹ 5800
571 Monday 29th of January 2024 ₹ 4733 ₹ 5780
572 Friday 26th of January 2024 ₹ 4733 ₹ 5780
573 Thursday 25th of January 2024 ₹ 4724 ₹ 5770
574 Wednesday 24th of January 2024 ₹ 4733 ₹ 5780
575 Monday 22nd of January 2024 ₹ 4733 ₹ 5780
576 Saturday 20th of January 2024 ₹ 4733 ₹ 5780
577 Friday 19th of January 2024 ₹ 4724 ₹ 5770
578 Thursday 18th of January 2024 ₹ 4700 ₹ 5740
579 Wednesday 17th of January 2024 ₹ 4724 ₹ 5770
580 Monday 15th of January 2024 ₹ 4761 ₹ 5815
581 Saturday 13th of January 2024 ₹ 4749 ₹ 5800
582 Friday 12th of January 2024 ₹ 4724 ₹ 5770
583 Thursday 11th of January 2024 ₹ 4716 ₹ 5760
584 Wednesday 10th of January 2024 ₹ 4724 ₹ 5770
585 Monday 8th of January 2024 ₹ 4733 ₹ 5780
586 Friday 5th of January 2024 ₹ 4749 ₹ 5800
587 Thursday 4th of January 2024 ₹ 4757 ₹ 5810
588 Wednesday 3rd of January 2024 ₹ 4790 ₹ 5850
589 Monday 1st of January 2024 ₹ 4794 ₹ 5855
590 Saturday 30th of December 2023 ₹ 4794 ₹ 5855
591 Friday 29th of December 2023 ₹ 4794 ₹ 5855
592 Thursday 28th of December 2023 ₹ 4823 ₹ 5890
593 Wednesday 27th of December 2023 ₹ 4790 ₹ 5850
594 Monday 25th of December 2023 ₹ 4765 ₹ 5820
595 Saturday 23rd of December 2023 ₹ 4765 ₹ 5820
596 Friday 22nd of December 2023 ₹ 4749 ₹ 5800
597 Thursday 21st of December 2023 ₹ 4728 ₹ 5775
598 Wednesday 20th of December 2023 ₹ 4728 ₹ 5775
599 Monday 18th of December 2023 ₹ 4700 ₹ 5740
600 Saturday 16th of December 2023 ₹ 4692 ₹ 5730
601 Friday 15th of December 2023 ₹ 4728 ₹ 5775
602 Thursday 14th of December 2023 ₹ 4720 ₹ 5765
603 Wednesday 13th of December 2023 ₹ 4638 ₹ 5665
604 Monday 11th of December 2023 ₹ 4663 ₹ 5695
605 Saturday 9th of December 2023 ₹ 4679 ₹ 5715
606 Friday 8th of December 2023 ₹ 4724 ₹ 5770
607 Thursday 7th of December 2023 ₹ 4712 ₹ 5755
608 Wednesday 6th of December 2023 ₹ 4704 ₹ 5745
609 Tuesday 5th of December 2023 ₹ 4737 ₹ 5785
610 Saturday 2nd of December 2023 ₹ 4724 ₹ 5770
611 Friday 1st of December 2023 ₹ 4724 ₹ 5770
612 Thursday 30th of November 2023 ₹ 4708 ₹ 5750
613 Wednesday 29th of November 2023 ₹ 4757 ₹ 5810
614 Monday 27th of November 2023 ₹ 4696 ₹ 5735
615 Saturday 25th of November 2023 ₹ 4675 ₹ 5710
616 Thursday 23rd of November 2023 ₹ 4655 ₹ 5685
617 Wednesday 22nd of November 2023 ₹ 4655 ₹ 5685
618 Monday 20th of November 2023 ₹ 4630 ₹ 5655
619 Friday 17th of November 2023 ₹ 4630 ₹ 5655
620 Thursday 16th of November 2023 ₹ 4581 ₹ 5595
621 Wednesday 15th of November 2023 ₹ 4581 ₹ 5595
622 Monday 13th of November 2023 ₹ 4540 ₹ 5545
623 Saturday 11th of November 2023 ₹ 4548 ₹ 5555
624 Friday 10th of November 2023 ₹ 4585 ₹ 5600
625 Thursday 9th of November 2023 ₹ 4561 ₹ 5570
626 Wednesday 8th of November 2023 ₹ 4593 ₹ 5610
627 Monday 6th of November 2023 ₹ 4614 ₹ 5635
628 Saturday 4th of November 2023 ₹ 4626 ₹ 5650
629 Friday 3rd of November 2023 ₹ 4634 ₹ 5660
630 Thursday 2nd of November 2023 ₹ 4626 ₹ 5650
631 Wednesday 1st of November 2023 ₹ 4618 ₹ 5640
632 Monday 30th of October 2023 ₹ 4683 ₹ 5720
633 Saturday 28th of October 2023 ₹ 4700 ₹ 5740
634 Friday 27th of October 2023 ₹ 4651 ₹ 5680
635 Thursday 26th of October 2023 ₹ 4651 ₹ 5680
636 Wednesday 25th of October 2023 ₹ 4630 ₹ 5655
637 Monday 23rd of October 2023 ₹ 4614 ₹ 5635
638 Saturday 21st of October 2023 ₹ 4634 ₹ 5660
639 Friday 20th of October 2023 ₹ 4618 ₹ 5640
640 Thursday 19th of October 2023 ₹ 4561 ₹ 5570
641 Wednesday 18th of October 2023 ₹ 4540 ₹ 5545
642 Monday 16th of October 2023 ₹ 4511 ₹ 5510
643 Saturday 14th of October 2023 ₹ 4536 ₹ 5540
644 Thursday 12th of October 2023 ₹ 4421 ₹ 5400
645 Wednesday 11th of October 2023 ₹ 4393 ₹ 5365
646 Monday 9th of October 2023 ₹ 4368 ₹ 5335
647 Saturday 7th of October 2023 ₹ 4352 ₹ 5315
648 Friday 6th of October 2023 ₹ 4299 ₹ 5250
649 Thursday 5th of October 2023 ₹ 4290 ₹ 5240
650 Wednesday 4th of October 2023 ₹ 4307 ₹ 5260
651 Monday 2nd of October 2023 ₹ 4356 ₹ 5320
652 Sunday 1st of October 2023 ₹ 4368 ₹ 5335
653 Saturday 30th of September 2023 ₹ 4368 ₹ 5335
654 Friday 29th of September 2023 ₹ 4393 ₹ 5365
655 Thursday 28th of September 2023 ₹ 4413 ₹ 5390
656 Wednesday 27th of September 2023 ₹ 4462 ₹ 5450
657 Monday 25th of September 2023 ₹ 4499 ₹ 5495
658 Saturday 23rd of September 2023 ₹ 4499 ₹ 5495
659 Friday 22nd of September 2023 ₹ 4491 ₹ 5485
660 Thursday 21st of September 2023 ₹ 4507 ₹ 5505
661 Wednesday 20th of September 2023 ₹ 4520 ₹ 5520
662 Monday 18th of September 2023 ₹ 4507 ₹ 5505
663 Saturday 16th of September 2023 ₹ 4495 ₹ 5490
664 Friday 15th of September 2023 ₹ 4479 ₹ 5470
665 Wednesday 13th of September 2023 ₹ 4462 ₹ 5450
666 Monday 11th of September 2023 ₹ 4491 ₹ 5485
667 Saturday 9th of September 2023 ₹ 4491 ₹ 5485
668 Friday 8th of September 2023 ₹ 4503 ₹ 5500
669 Thursday 7th of September 2023 ₹ 4495 ₹ 5490
670 Wednesday 6th of September 2023 ₹ 4503 ₹ 5500
671 Monday 4th of September 2023 ₹ 4528 ₹ 5530
672 Saturday 2nd of September 2023 ₹ 4520 ₹ 5520
673 Friday 1st of September 2023 ₹ 4507 ₹ 5505
674 Thursday 31st of August 2023 ₹ 4516 ₹ 5515
675 Wednesday 30th of August 2023 ₹ 4503 ₹ 5500
676 Saturday 26th of August 2023 ₹ 4462 ₹ 5450
677 Friday 25th of August 2023 ₹ 4462 ₹ 5450
678 Thursday 24th of August 2023 ₹ 4462 ₹ 5450
679 Wednesday 23rd of August 2023 ₹ 4446 ₹ 5430
680 Saturday 19th of August 2023 ₹ 4430 ₹ 5410
681 Friday 18th of August 2023 ₹ 4430 ₹ 5410
682 Thursday 17th of August 2023 ₹ 4430 ₹ 5410
683 Wednesday 16th of August 2023 ₹ 4458 ₹ 5445
684 Saturday 12th of August 2023 ₹ 4475 ₹ 5465
685 Friday 11th of August 2023 ₹ 4466 ₹ 5455
686 Thursday 10th of August 2023 ₹ 4479 ₹ 5470
687 Wednesday 9th of August 2023 ₹ 4499 ₹ 5495
688 Saturday 5th of August 2023 ₹ 4516 ₹ 5515
689 Friday 4th of August 2023 ₹ 4499 ₹ 5495
690 Thursday 3rd of August 2023 ₹ 4499 ₹ 5495
691 Wednesday 2nd of August 2023 ₹ 4511 ₹ 5510
692 Monday 31st of July 2023 ₹ 4524 ₹ 5525
693 Saturday 29th of July 2023 ₹ 4532 ₹ 5535
694 Friday 28th of July 2023 ₹ 4511 ₹ 5510
695 Thursday 27th of July 2023 ₹ 4540 ₹ 5545
696 Wednesday 26th of July 2023 ₹ 4516 ₹ 5515
697 Monday 24th of July 2023 ₹ 4516 ₹ 5515
698 Saturday 22nd of July 2023 ₹ 4516 ₹ 5515
699 Friday 21st of July 2023 ₹ 4536 ₹ 5540
700 Thursday 20th of July 2023 ₹ 4561 ₹ 5570
701 Wednesday 19th of July 2023 ₹ 4552 ₹ 5560
702 Monday 17th of July 2023 ₹ 4503 ₹ 5500
703 Saturday 15th of July 2023 ₹ 4503 ₹ 5500
704 Friday 14th of July 2023 ₹ 4503 ₹ 5500
705 Thursday 13th of July 2023 ₹ 4503 ₹ 5500
706 Wednesday 12th of July 2023 ₹ 4475 ₹ 5465
707 Monday 10th of July 2023 ₹ 4458 ₹ 5445
708 Sunday 9th of July 2023 ₹ 4466 ₹ 5455
709 Saturday 8th of July 2023 ₹ 4466 ₹ 5455
710 Friday 7th of July 2023 ₹ 4434 ₹ 5415
711 Thursday 6th of July 2023 ₹ 4442 ₹ 5425
712 Wednesday 5th of July 2023 ₹ 4442 ₹ 5425
713 Monday 3rd of July 2023 ₹ 4425 ₹ 5405
714 Saturday 1st of July 2023 ₹ 4434 ₹ 5415
715 Friday 30th of June 2023 ₹ 4417 ₹ 5395
716 Thursday 29th of June 2023 ₹ 4409 ₹ 5385
717 Wednesday 28th of June 2023 ₹ 4450 ₹ 5435
718 Monday 26th of June 2023 ₹ 4450 ₹ 5435
719 Saturday 24th of June 2023 ₹ 4442 ₹ 5425
720 Friday 23rd of June 2023 ₹ 4430 ₹ 5410
721 Thursday 22nd of June 2023 ₹ 4462 ₹ 5450
722 Wednesday 21st of June 2023 ₹ 4479 ₹ 5470
723 Monday 19th of June 2023 ₹ 4511 ₹ 5510
724 Saturday 17th of June 2023 ₹ 4511 ₹ 5510
725 Friday 16th of June 2023 ₹ 4511 ₹ 5510
726 Thursday 15th of June 2023 ₹ 4479 ₹ 5470
727 Wednesday 14th of June 2023 ₹ 4507 ₹ 5505
728 Monday 12th of June 2023 ₹ 4536 ₹ 5540
729 Saturday 10th of June 2023 ₹ 4544 ₹ 5550
730 Friday 9th of June 2023 ₹ 4552 ₹ 5560
731 Thursday 8th of June 2023 ₹ 4520 ₹ 5520
732 Wednesday 7th of June 2023 ₹ 4552 ₹ 5560
733 Monday 5th of June 2023 ₹ 4528 ₹ 5530
734 Saturday 3rd of June 2023 ₹ 4528 ₹ 5530
735 Friday 2nd of June 2023 ₹ 4585 ₹ 5600
736 Thursday 1st of June 2023 ₹ 4561 ₹ 5570
737 Wednesday 31st of May 2023 ₹ 4573 ₹ 5585
738 Saturday 27th of May 2023 ₹ 4548 ₹ 5555
739 Friday 26th of May 2023 ₹ 4556 ₹ 5565
740 Thursday 25th of May 2023 ₹ 4569 ₹ 5580
741 Wednesday 24th of May 2023 ₹ 4606 ₹ 5625
742 Monday 22nd of May 2023 ₹ 4610 ₹ 5630
743 Saturday 20th of May 2023 ₹ 4610 ₹ 5630
744 Friday 19th of May 2023 ₹ 4569 ₹ 5580
745 Thursday 18th of May 2023 ₹ 4593 ₹ 5610
746 Wednesday 17th of May 2023 ₹ 4610 ₹ 5630
747 Monday 15th of May 2023 ₹ 4638 ₹ 5665
748 Saturday 13th of May 2023 ₹ 4638 ₹ 5665
749 Friday 12th of May 2023 ₹ 4630 ₹ 5655
750 Thursday 11th of May 2023 ₹ 4663 ₹ 5695
751 Wednesday 10th of May 2023 ₹ 4663 ₹ 5695
752 Monday 8th of May 2023 ₹ 4634 ₹ 5660
753 Saturday 6th of May 2023 ₹ 4626 ₹ 5650
754 Friday 5th of May 2023 ₹ 4683 ₹ 5720
755 Thursday 4th of May 2023 ₹ 4667 ₹ 5700
756 Wednesday 3rd of May 2023 ₹ 4626 ₹ 5650
757 Monday 1st of May 2023 ₹ 4561 ₹ 5570
758 Saturday 29th of April 2023 ₹ 4573 ₹ 5585
759 Friday 28th of April 2023 ₹ 4565 ₹ 5575
760 Thursday 27th of April 2023 ₹ 4581 ₹ 5595
761 Monday 24th of April 2023 ₹ 4556 ₹ 5565
762 Saturday 22nd of April 2023 ₹ 4565 ₹ 5575
763 Friday 21st of April 2023 ₹ 4589 ₹ 5605
764 Thursday 20th of April 2023 ₹ 4573 ₹ 5585
765 Wednesday 19th of April 2023 ₹ 4556 ₹ 5565
766 Tuesday 18th of April 2023 ₹ 4573 ₹ 5585
767 Monday 17th of April 2023 ₹ 4581 ₹ 5595
768 Saturday 15th of April 2023 ₹ 4581 ₹ 5595
769 Friday 14th of April 2023 ₹ 4638 ₹ 5665
770 Thursday 13th of April 2023 ₹ 4593 ₹ 5610
771 Wednesday 12th of April 2023 ₹ 4602 ₹ 5620
772 Monday 10th of April 2023 ₹ 4536 ₹ 5540
773 Friday 7th of April 2023 ₹ 4569 ₹ 5580
774 Thursday 6th of April 2023 ₹ 4577 ₹ 5590
775 Wednesday 5th of April 2023 ₹ 4606 ₹ 5625
776 Monday 3rd of April 2023 ₹ 4479 ₹ 5470
777 Saturday 1st of April 2023 ₹ 4503 ₹ 5500
778 Friday 31st of March 2023 ₹ 4503 ₹ 5500
779 Thursday 30th of March 2023 ₹ 4491 ₹ 5485
780 Wednesday 29th of March 2023 ₹ 4499 ₹ 5495
781 Monday 27th of March 2023 ₹ 4491 ₹ 5485
782 Saturday 25th of March 2023 ₹ 4524 ₹ 5525
783 Friday 24th of March 2023 ₹ 4552 ₹ 5560
784 Thursday 23rd of March 2023 ₹ 4524 ₹ 5525
785 Wednesday 22nd of March 2023 ₹ 4438 ₹ 5420
786 Monday 20th of March 2023 ₹ 4552 ₹ 5560
787 Sunday 19th of March 2023 ₹ 4552 ₹ 5560
788 Saturday 18th of March 2023 ₹ 4552 ₹ 5560
789 Friday 17th of March 2023 ₹ 4430 ₹ 5410
790 Thursday 16th of March 2023 ₹ 4409 ₹ 5385
791 Wednesday 15th of March 2023 ₹ 4356 ₹ 5320
792 Monday 13th of March 2023 ₹ 4294 ₹ 5245
793 Sunday 12th of March 2023 ₹ 4270 ₹ 5215
794 Saturday 11th of March 2023 ₹ 4270 ₹ 5215
795 Friday 10th of March 2023 ₹ 4209 ₹ 5140
796 Thursday 9th of March 2023 ₹ 4168 ₹ 5090
797 Wednesday 8th of March 2023 ₹ 4176 ₹ 5100
798 Monday 6th of March 2023 ₹ 4245 ₹ 5185
799 Saturday 4th of March 2023 ₹ 4245 ₹ 5185
800 Friday 3rd of March 2023 ₹ 4237 ₹ 5175
801 Thursday 2nd of March 2023 ₹ 4237 ₹ 5175
802 Wednesday 1st of March 2023 ₹ 4225 ₹ 5160
803 Monday 27th of February 2023 ₹ 4204 ₹ 5135
804 Saturday 25th of February 2023 ₹ 4217 ₹ 5150
805 Friday 24th of February 2023 ₹ 4233 ₹ 5170
806 Thursday 23rd of February 2023 ₹ 4241 ₹ 5180
807 Wednesday 22nd of February 2023 ₹ 4258 ₹ 5200
808 Monday 20th of February 2023 ₹ 4266 ₹ 5210
809 Saturday 18th of February 2023 ₹ 4274 ₹ 5220
810 Friday 17th of February 2023 ₹ 4241 ₹ 5180
811 Thursday 16th of February 2023 ₹ 4258 ₹ 5200
812 Wednesday 15th of February 2023 ₹ 4290 ₹ 5240
813 Monday 13th of February 2023 ₹ 4299 ₹ 5250
814 Saturday 11th of February 2023 ₹ 4307 ₹ 5260
815 Friday 10th of February 2023 ₹ 4290 ₹ 5240
816 Thursday 9th of February 2023 ₹ 4331 ₹ 5290
817 Wednesday 8th of February 2023 ₹ 4319 ₹ 5275
818 Monday 6th of February 2023 ₹ 4311 ₹ 5265
819 Saturday 4th of February 2023 ₹ 4290 ₹ 5240
820 Friday 3rd of February 2023 ₹ 4348 ₹ 5310
821 Wednesday 1st of February 2023 ₹ 4352 ₹ 5315
822 Monday 30th of January 2023 ₹ 4335 ₹ 5295
823 Sunday 29th of January 2023 ₹ 4344 ₹ 5305
824 Saturday 28th of January 2023 ₹ 4344 ₹ 5305
825 Friday 27th of January 2023 ₹ 4344 ₹ 5305
826 Thursday 26th of January 2023 ₹ 4385 ₹ 5355
827 Wednesday 25th of January 2023 ₹ 4352 ₹ 5315
828 Monday 23rd of January 2023 ₹ 4331 ₹ 5290
829 Saturday 21st of January 2023 ₹ 4319 ₹ 5275
830 Friday 20th of January 2023 ₹ 4323 ₹ 5280
831 Thursday 19th of January 2023 ₹ 4294 ₹ 5245
832 Wednesday 18th of January 2023 ₹ 4294 ₹ 5245
833 Monday 16th of January 2023 ₹ 4323 ₹ 5280
834 Saturday 14th of January 2023 ₹ 4315 ₹ 5270
835 Friday 13th of January 2023 ₹ 4286 ₹ 5235
836 Thursday 12th of January 2023 ₹ 4249 ₹ 5190
837 Wednesday 11th of January 2023 ₹ 4254 ₹ 5195
838 Monday 9th of January 2023 ₹ 4266 ₹ 5210
839 Saturday 7th of January 2023 ₹ 4266 ₹ 5210
840 Friday 6th of January 2023 ₹ 4196 ₹ 5125
841 Thursday 5th of January 2023 ₹ 4221 ₹ 5155
842 Wednesday 4th of January 2023 ₹ 4262 ₹ 5205
843 Monday 2nd of January 2023 ₹ 4176 ₹ 5100
844 Saturday 31st of December 2022 ₹ 4168 ₹ 5090
845 Friday 30th of December 2022 ₹ 4155 ₹ 5075
846 Thursday 29th of December 2022 ₹ 4143 ₹ 5060
847 Wednesday 28th of December 2022 ₹ 4118 ₹ 5030
848 Monday 26th of December 2022 ₹ 4118 ₹ 5030
849 Saturday 24th of December 2022 ₹ 4114 ₹ 5025
850 Thursday 22nd of December 2022 ₹ 4184 ₹ 5110
851 Wednesday 21st of December 2022 ₹ 4184 ₹ 5110
852 Monday 19th of December 2022 ₹ 4135 ₹ 5050
853 Saturday 17th of December 2022 ₹ 4131 ₹ 5045
854 Friday 16th of December 2022 ₹ 4106 ₹ 5015
855 Thursday 15th of December 2022 ₹ 4102 ₹ 5010
856 Wednesday 14th of December 2022 ₹ 4163 ₹ 5085
857 Monday 12th of December 2022 ₹ 4114 ₹ 5025
858 Saturday 10th of December 2022 ₹ 4127 ₹ 5040
859 Friday 9th of December 2022 ₹ 4110 ₹ 5020
860 Thursday 8th of December 2022 ₹ 4094 ₹ 5000
861 Wednesday 7th of December 2022 ₹ 4073 ₹ 4975
862 Monday 5th of December 2022 ₹ 4090 ₹ 4995
863 Saturday 3rd of December 2022 ₹ 4086 ₹ 4990
864 Friday 2nd of December 2022 ₹ 4086 ₹ 4990
865 Wednesday 30th of November 2022 ₹ 4004 ₹ 4890
866 Saturday 26th of November 2022 ₹ 4008 ₹ 4895
867 Friday 25th of November 2022 ₹ 3996 ₹ 4880
868 Thursday 24th of November 2022 ₹ 4004 ₹ 4890