JMT Gold - Gold Rate History

Sr No. Date / Time 18 KT (750)22 KT (916)
1 Friday 28th of August 2026 ₹ 12570 ₹ 14800
2 Thursday 27th of August 2026 ₹ 12495 ₹ 14725
3 Wednesday 26th of August 2026 ₹ 12780 ₹ 15010
4 Monday 24th of August 2026 ₹ 12800 ₹ 15030
5 Saturday 22nd of August 2026 ₹ 12730 ₹ 14950
6 Friday 21st of August 2026 ₹ 12630 ₹ 14850
7 Thursday 20th of August 2026 ₹ 12380 ₹ 14600
8 Wednesday 19th of August 2026 ₹ 11985 ₹ 14205
9 Monday 17th of August 2026 ₹ 12050 ₹ 14270
10 Saturday 15th of August 2026 ₹ 12000 ₹ 14220
11 Friday 14th of August 2026 ₹ 11980 ₹ 14200
12 Thursday 13th of August 2026 ₹ 12000 ₹ 14220
13 Wednesday 12th of August 2026 ₹ 11980 ₹ 14200
14 Monday 10th of August 2026 ₹ 11765 ₹ 13950
15 Saturday 8th of August 2026 ₹ 11780 ₹ 13965
16 Thursday 6th of August 2026 ₹ 11565 ₹ 13750
17 Wednesday 5th of August 2026 ₹ 11295 ₹ 13480
18 Monday 3rd of August 2026 ₹ 11065 ₹ 13250
19 Friday 31st of July 2026 ₹ 11070 ₹ 13255
20 Thursday 30th of July 2026 ₹ 11045 ₹ 13230
21 Wednesday 29th of July 2026 ₹ 10970 ₹ 13155
22 Monday 27th of July 2026 ₹ 11185 ₹ 13370
23 Saturday 25th of July 2026 ₹ 11115 ₹ 13300
24 Friday 24th of July 2026 ₹ 11045 ₹ 13230
25 Thursday 23rd of July 2026 ₹ 11315 ₹ 13500
26 Wednesday 22nd of July 2026 ₹ 11245 ₹ 13150
27 Monday 20th of July 2026 ₹ 10965 ₹ 13150
28 Saturday 18th of July 2026 ₹ 10950 ₹ 13135
29 Friday 17th of July 2026 ₹ 10920 ₹ 13100
30 Thursday 16th of July 2026 ₹ 10970 ₹ 13150
31 Wednesday 15th of July 2026 ₹ 11000 ₹ 13180
32 Monday 13th of July 2026 ₹ 11020 ₹ 13200
33 Saturday 11th of July 2026 ₹ 11120 ₹ 13300
34 Friday 10th of July 2026 ₹ 11170 ₹ 13350
35 Thursday 9th of July 2026 ₹ 11000 ₹ 13320
36 Wednesday 8th of July 2026 ₹ 11070 ₹ 13250
37 Monday 6th of July 2026 ₹ 11300 ₹ 13560
38 Sunday 5th of July 2026 ₹ 11440 ₹ 13700
39 Friday 3rd of July 2026 ₹ 11440 ₹ 13700
40 Thursday 2nd of July 2026 ₹ 11300 ₹ 13550
41 Wednesday 1st of July 2026 ₹ 10940 ₹ 13100
42 Monday 29th of June 2026 ₹ 11125 ₹ 13370
43 Saturday 27th of June 2026 ₹ 11145 ₹ 13370
44 Friday 26th of June 2026 ₹ 11075 ₹ 13300
45 Thursday 25th of June 2026 ₹ 10981 ₹ 13140
46 Wednesday 24th of June 2026 ₹ 11170 ₹ 13350
47 Monday 22nd of June 2026 ₹ 11370 ₹ 13600
48 Saturday 20th of June 2026 ₹ 11370 ₹ 13600
49 Friday 19th of June 2026 ₹ 11350 ₹ 13570
50 Thursday 18th of June 2026 ₹ 11660 ₹ 13950
51 Wednesday 17th of June 2026 ₹ 11750 ₹ 14030
52 Monday 15th of June 2026 ₹ 11800 ₹ 14070
53 Saturday 13th of June 2026 ₹ 11610 ₹ 13860
54 Friday 12th of June 2026 ₹ 11550 ₹ 13800
55 Thursday 11th of June 2026 ₹ 11310 ₹ 13500
56 Wednesday 10th of June 2026 ₹ 11570 ₹ 13800
57 Monday 8th of June 2026 ₹ 11795 ₹ 14070
58 Saturday 6th of June 2026 ₹ 11910 ₹ 14200
59 Friday 5th of June 2026 ₹ 12105 ₹ 14430
60 Thursday 4th of June 2026 ₹ 12180 ₹ 14500
61 Wednesday 3rd of June 2026 ₹ 12180 ₹ 14500
62 Monday 1st of June 2026 ₹ 12180 ₹ 14500
63 Saturday 30th of May 2026 ₹ 12275 ₹ 14630
64 Friday 29th of May 2026 ₹ 12255 ₹ 14600
65 Thursday 28th of May 2026 ₹ 12160 ₹ 14500
66 Wednesday 27th of May 2026 ₹ 12290 ₹ 14650
67 Monday 25th of May 2026 ₹ 12400 ₹ 14780
68 Sunday 24th of May 2026 ₹ 12360 ₹ 14750
69 Saturday 23rd of May 2026 ₹ 12360 ₹ 14750
70 Friday 22nd of May 2026 ₹ 12400 ₹ 14780
71 Thursday 21st of May 2026 ₹ 12425 ₹ 14810
72 Wednesday 20th of May 2026 ₹ 12335 ₹ 14750
73 Tuesday 19th of May 2026 ₹ 12410 ₹ 14870
74 Monday 18th of May 2026 ₹ 12310 ₹ 14750
75 Sunday 17th of May 2026 ₹ 12310 ₹ 14750
76 Saturday 16th of May 2026 ₹ 12310 ₹ 14750
77 Friday 15th of May 2026 ₹ 11680 ₹ 14000
78 Monday 4th of May 2026 ₹ 11680 ₹ 14000
79 Friday 1st of May 2026 ₹ 11750 ₹ 14050
80 Thursday 30th of April 2026 ₹ 11775 ₹ 14100
81 Wednesday 29th of April 2026 ₹ 11635 ₹ 13950
82 Monday 27th of April 2026 ₹ 11870 ₹ 14230
83 Saturday 25th of April 2026 ₹ 11850 ₹ 14200
84 Friday 24th of April 2026 ₹ 11760 ₹ 14100
85 Wednesday 22nd of April 2026 ₹ 11880 ₹ 14250
86 Monday 20th of April 2026 ₹ 11855 ₹ 14300
87 Saturday 18th of April 2026 ₹ 11980 ₹ 14360
88 Friday 17th of April 2026 ₹ 11860 ₹ 14210
89 Thursday 16th of April 2026 ₹ 11980 ₹ 14360
90 Wednesday 15th of April 2026 ₹ 11940 ₹ 14320
91 Tuesday 14th of April 2026 ₹ 11865 ₹ 14220
92 Monday 13th of April 2026 ₹ 11730 ₹ 14060
93 Saturday 11th of April 2026 ₹ 11760 ₹ 14100
94 Friday 10th of April 2026 ₹ 11775 ₹ 14125
95 Thursday 9th of April 2026 ₹ 11650 ₹ 14200
96 Wednesday 8th of April 2026 ₹ 11860 ₹ 14200
97 Monday 6th of April 2026 ₹ 11670 ₹ 13990
98 Saturday 4th of April 2026 ₹ 11635 ₹ 13950
99 Friday 3rd of April 2026 ₹ 11545 ₹ 13850
100 Thursday 2nd of April 2026 ₹ 11455 ₹ 13750
101 Wednesday 1st of April 2026 ₹ 11710 ₹ 14050
102 Monday 30th of March 2026 ₹ 11490 ₹ 13770
103 Saturday 28th of March 2026 ₹ 11400 ₹ 13660
104 Friday 27th of March 2026 ₹ 11135 ₹ 13350
105 Thursday 26th of March 2026 ₹ 11135 ₹ 13350
106 Wednesday 25th of March 2026 ₹ 11350 ₹ 13600
107 Monday 23rd of March 2026 ₹ 11130 ₹ 13340
108 Sunday 22nd of March 2026 ₹ 11360 ₹ 13620
109 Saturday 21st of March 2026 ₹ 11360 ₹ 13620
110 Friday 20th of March 2026 ₹ 11640 ₹ 13950
111 Thursday 19th of March 2026 ₹ 11585 ₹ 13900
112 Wednesday 18th of March 2026 ₹ 12240 ₹ 14570
113 Monday 16th of March 2026 ₹ 12400 ₹ 14710
114 Saturday 14th of March 2026 ₹ 12400 ₹ 14760
115 Friday 13th of March 2026 ₹ 12550 ₹ 14900
116 Thursday 12th of March 2026 ₹ 12700 ₹ 14970
117 Wednesday 11th of March 2026 ₹ 12890 ₹ 15120
118 Monday 9th of March 2026 ₹ 13000 ₹ 14950
119 Saturday 7th of March 2026 ₹ 13070 ₹ 15050
120 Friday 6th of March 2026 ₹ 13030 ₹ 14960
121 Thursday 5th of March 2026 ₹ 13160 ₹ 15120
122 Wednesday 4th of March 2026 ₹ 13100 ₹ 15200
123 Monday 2nd of March 2026 ₹ 13400 ₹ 15660
124 Sunday 1st of March 2026 ₹ 13500 ₹ 15775
125 Saturday 28th of February 2026 ₹ 13300 ₹ 15550
126 Friday 27th of February 2026 ₹ 12750 ₹ 14900
127 Thursday 26th of February 2026 ₹ 12765 ₹ 14920
128 Wednesday 25th of February 2026 ₹ 12765 ₹ 14930
129 Monday 23rd of February 2026 ₹ 12720 ₹ 14860
130 Saturday 21st of February 2026 ₹ 12560 ₹ 14680
131 Friday 20th of February 2026 ₹ 12350 ₹ 14420
132 Thursday 19th of February 2026 ₹ 12400 ₹ 14500
133 Wednesday 18th of February 2026 ₹ 12180 ₹ 14230
134 Monday 16th of February 2026 ₹ 12350 ₹ 14440
135 Saturday 14th of February 2026 ₹ 12450 ₹ 14560
136 Friday 13th of February 2026 ₹ 12400 ₹ 14400
137 Thursday 12th of February 2026 ₹ 12600 ₹ 14600
138 Wednesday 11th of February 2026 ₹ 12540 ₹ 14600
139 Saturday 7th of February 2026 ₹ 12350 ₹ 14420
140 Friday 6th of February 2026 ₹ 12200 ₹ 14250
141 Thursday 5th of February 2026 ₹ 12250 ₹ 14320
142 Monday 2nd of February 2026 ₹ 12000 ₹ 13950
143 Saturday 31st of January 2026 ₹ 12800 ₹ 14900
144 Friday 30th of January 2026 ₹ 13500 ₹ 16200
145 Thursday 29th of January 2026 ₹ 13900 ₹ 16800
146 Wednesday 28th of January 2026 ₹ 13025 ₹ 15610
147 Tuesday 27th of January 2026 ₹ 12475 ₹ 14960
148 Monday 26th of January 2026 ₹ 12500 ₹ 15025
149 Saturday 24th of January 2026 ₹ 12300 ₹ 14750
150 Friday 23rd of January 2026 ₹ 12135 ₹ 14550
151 Thursday 22nd of January 2026 ₹ 11850 ₹ 14200
152 Wednesday 21st of January 2026 ₹ 11950 ₹ 14415
153 Monday 19th of January 2026 ₹ 11230 ₹ 13450
154 Saturday 17th of January 2026 ₹ 11090 ₹ 13280
155 Friday 16th of January 2026 ₹ 11050 ₹ 13230
156 Thursday 15th of January 2026 ₹ 11090 ₹ 13290
157 Wednesday 14th of January 2026 ₹ 11080 ₹ 13280
158 Tuesday 13th of January 2026 ₹ 10980 ₹ 13170
159 Monday 12th of January 2026 ₹ 10945 ₹ 13120
160 Saturday 10th of January 2026 ₹ 10765 ₹ 12900
161 Friday 9th of January 2026 ₹ 10680 ₹ 12800
162 Thursday 8th of January 2026 ₹ 10640 ₹ 12750
163 Wednesday 7th of January 2026 ₹ 10680 ₹ 12800
164 Monday 5th of January 2026 ₹ 10650 ₹ 12760
165 Sunday 4th of January 2026 ₹ 10500 ₹ 12600
166 Saturday 3rd of January 2026 ₹ 10445 ₹ 12520
167 Friday 2nd of January 2026 ₹ 10490 ₹ 12580
168 Thursday 1st of January 2026 ₹ 10375 ₹ 12440
169 Wednesday 31st of December 2025 ₹ 10410 ₹ 12480
170 Monday 29th of December 2025 ₹ 10865 ₹ 13020
171 Sunday 28th of December 2025 ₹ 10950 ₹ 13100
172 Saturday 27th of December 2025 ₹ 10850 ₹ 13000
173 Friday 26th of December 2025 ₹ 10760 ₹ 12890
174 Thursday 25th of December 2025 ₹ 10675 ₹ 12820
175 Wednesday 24th of December 2025 ₹ 10675 ₹ 12800
176 Tuesday 23rd of December 2025 ₹ 10650 ₹ 12770
177 Monday 22nd of December 2025 ₹ 10490 ₹ 12570
178 Saturday 20th of December 2025 ₹ 10350 ₹ 12400
179 Friday 19th of December 2025 ₹ 10330 ₹ 12380
180 Thursday 18th of December 2025 ₹ 10380 ₹ 12440
181 Wednesday 17th of December 2025 ₹ 10350 ₹ 12400
182 Monday 15th of December 2025 ₹ 10440 ₹ 12515
183 Sunday 14th of December 2025 ₹ 10330 ₹ 12370
184 Friday 12th of December 2025 ₹ 10330 ₹ 12370
185 Thursday 11th of December 2025 ₹ 10045 ₹ 12050
186 Wednesday 10th of December 2025 ₹ 10030 ₹ 12030
187 Monday 8th of December 2025 ₹ 10040 ₹ 12040
188 Saturday 6th of December 2025 ₹ 10040 ₹ 12040
189 Thursday 4th of December 2025 ₹ 10025 ₹ 12020
190 Wednesday 3rd of December 2025 ₹ 10055 ₹ 12060
191 Tuesday 2nd of December 2025 ₹ 10065 ₹ 12040
192 Monday 1st of December 2025 ₹ 10065 ₹ 12070
193 Sunday 30th of November 2025 ₹ 9995 ₹ 11980
194 Saturday 29th of November 2025 ₹ 9875 ₹ 11840
195 Friday 28th of November 2025 ₹ 9875 ₹ 11840
196 Thursday 27th of November 2025 ₹ 9815 ₹ 11770
197 Wednesday 26th of November 2025 ₹ 9845 ₹ 11630
198 Monday 24th of November 2025 ₹ 9610 ₹ 11630
199 Saturday 22nd of November 2025 ₹ 9700 ₹ 11630
200 Thursday 20th of November 2025 ₹ 9596 ₹ 11550
201 Wednesday 19th of November 2025 ₹ 9625 ₹ 11550
202 Monday 17th of November 2025 ₹ 9625 ₹ 11550
203 Saturday 15th of November 2025 ₹ 9640 ₹ 11550
204 Friday 14th of November 2025 ₹ 9875 ₹ 11840
205 Thursday 13th of November 2025 ₹ 9940 ₹ 11900
206 Wednesday 12th of November 2025 ₹ 9665 ₹ 11600
207 Tuesday 11th of November 2025 ₹ 9750 ₹ 11700
208 Monday 10th of November 2025 ₹ 9575 ₹ 11480
209 Saturday 8th of November 2025 ₹ 9425 ₹ 11300
210 Friday 7th of November 2025 ₹ 9400 ₹ 11270
211 Thursday 6th of November 2025 ₹ 9390 ₹ 11250
212 Wednesday 5th of November 2025 ₹ 9435 ₹ 163
213 Monday 3rd of November 2025 ₹ 9435 ₹ 11310
214 Saturday 1st of November 2025 ₹ 9435 ₹ 11310
215 Friday 31st of October 2025 ₹ 9420 ₹ 11300
216 Thursday 30th of October 2025 ₹ 9420 ₹ 11300
217 Wednesday 29th of October 2025 ₹ 9350 ₹ 11210
218 Monday 27th of October 2025 ₹ 9575 ₹ 11450
219 Saturday 25th of October 2025 ₹ 9625 ₹ 11500
220 Friday 24th of October 2025 ₹ 9525 ₹ 11400
221 Thursday 23rd of October 2025 ₹ 9650 ₹ 11500
222 Wednesday 22nd of October 2025 ₹ 9700 ₹ 11540
223 Monday 20th of October 2025 ₹ 9850 ₹ 11920
224 Saturday 18th of October 2025 ₹ 9900 ₹ 12000
225 Friday 17th of October 2025 ₹ 10100 ₹ 12200
226 Thursday 16th of October 2025 ₹ 9830 ₹ 11900
227 Wednesday 15th of October 2025 ₹ 9800 ₹ 11860
228 Monday 13th of October 2025 ₹ 9570 ₹ 11580
229 Sunday 12th of October 2025 ₹ 9500 ₹ 11500
230 Saturday 11th of October 2025 ₹ 9450 ₹ 11500
231 Friday 10th of October 2025 ₹ 9285 ₹ 11340
232 Thursday 9th of October 2025 ₹ 9355 ₹ 11425
233 Wednesday 8th of October 2025 ₹ 9322 ₹ 11385
234 Monday 6th of October 2025 ₹ 9109 ₹ 11125
235 Saturday 4th of October 2025 ₹ 8966 ₹ 10950
236 Friday 3rd of October 2025 ₹ 8925 ₹ 10900
237 Thursday 2nd of October 2025 ₹ 8966 ₹ 10950
238 Wednesday 1st of October 2025 ₹ 8916 ₹ 10890
239 Monday 29th of September 2025 ₹ 8761 ₹ 10700
240 Saturday 27th of September 2025 ₹ 8712 ₹ 10640
241 Friday 26th of September 2025 ₹ 8638 ₹ 10550
242 Thursday 25th of September 2025 ₹ 8605 ₹ 10510
243 Wednesday 24th of September 2025 ₹ 8679 ₹ 10600
244 Saturday 20th of September 2025 ₹ 8425 ₹ 10290
245 Friday 19th of September 2025 ₹ 8376 ₹ 10230
246 Thursday 18th of September 2025 ₹ 8368 ₹ 10220
247 Wednesday 17th of September 2025 ₹ 8409 ₹ 10270
248 Monday 15th of September 2025 ₹ 8360 ₹ 10210
249 Saturday 13th of September 2025 ₹ 8368 ₹ 10220
250 Friday 12th of September 2025 ₹ 8384 ₹ 10240
251 Thursday 11th of September 2025 ₹ 8311 ₹ 10150
252 Wednesday 10th of September 2025 ₹ 8311 ₹ 10150
253 Monday 8th of September 2025 ₹ 8237 ₹ 10060
254 Saturday 6th of September 2025 ₹ 8192 ₹ 10005
255 Friday 5th of September 2025 ₹ 8077 ₹ 9865
256 Thursday 4th of September 2025 ₹ 8020 ₹ 9795
257 Wednesday 3rd of September 2025 ₹ 8028 ₹ 9805
258 Monday 1st of September 2025 ₹ 7946 ₹ 9705
259 Sunday 31st of August 2025 ₹ 7877 ₹ 9620
260 Saturday 30th of August 2025 ₹ 7877 ₹ 9620
261 Friday 29th of August 2025 ₹ 7754 ₹ 9470
262 Thursday 28th of August 2025 ₹ 7701 ₹ 9405
263 Tuesday 26th of August 2025 ₹ 7660 ₹ 9355
264 Monday 25th of August 2025 ₹ 7619 ₹ 9305
265 Sunday 24th of August 2025 ₹ 7627 ₹ 9315
266 Saturday 23rd of August 2025 ₹ 7627 ₹ 9315
267 Friday 22nd of August 2025 ₹ 7545 ₹ 9215
268 Thursday 21st of August 2025 ₹ 7557 ₹ 9230
269 Tuesday 19th of August 2025 ₹ 7561 ₹ 9235
270 Monday 18th of August 2025 ₹ 7594 ₹ 9275
271 Sunday 17th of August 2025 ₹ 7594 ₹ 9275
272 Saturday 16th of August 2025 ₹ 7594 ₹ 9275
273 Friday 15th of August 2025 ₹ 7598 ₹ 9280
274 Thursday 14th of August 2025 ₹ 7606 ₹ 9290
275 Wednesday 13th of August 2025 ₹ 7606 ₹ 9290
276 Monday 11th of August 2025 ₹ 7676 ₹ 9375
277 Saturday 9th of August 2025 ₹ 7754 ₹ 9470
278 Friday 8th of August 2025 ₹ 7754 ₹ 9470
279 Thursday 7th of August 2025 ₹ 7697 ₹ 9400
280 Wednesday 6th of August 2025 ₹ 7680 ₹ 9380
281 Monday 4th of August 2025 ₹ 7611 ₹ 9295
282 Saturday 2nd of August 2025 ₹ 7606 ₹ 9290
283 Friday 1st of August 2025 ₹ 7508 ₹ 9170
284 Thursday 31st of July 2025 ₹ 7508 ₹ 9170
285 Wednesday 30th of July 2025 ₹ 7541 ₹ 9210
286 Saturday 26th of July 2025 ₹ 7500 ₹ 9160
287 Friday 25th of July 2025 ₹ 7541 ₹ 9210
288 Thursday 24th of July 2025 ₹ 7578 ₹ 9255
289 Wednesday 23rd of July 2025 ₹ 7680 ₹ 9380
290 Monday 21st of July 2025 ₹ 7516 ₹ 9180
291 Saturday 19th of July 2025 ₹ 7508 ₹ 9170
292 Friday 18th of July 2025 ₹ 7459 ₹ 9110
293 Thursday 17th of July 2025 ₹ 7455 ₹ 9105
294 Wednesday 16th of July 2025 ₹ 7451 ₹ 9100
295 Monday 14th of July 2025 ₹ 7496 ₹ 9155
296 Saturday 12th of July 2025 ₹ 7484 ₹ 9140
297 Friday 11th of July 2025 ₹ 7430 ₹ 9075
298 Thursday 10th of July 2025 ₹ 7385 ₹ 9020
299 Wednesday 9th of July 2025 ₹ 7369 ₹ 9000
300 Monday 7th of July 2025 ₹ 7377 ₹ 9010
301 Saturday 5th of July 2025 ₹ 7418 ₹ 9060
302 Friday 4th of July 2025 ₹ 7410 ₹ 9050
303 Thursday 3rd of July 2025 ₹ 7455 ₹ 9105
304 Wednesday 2nd of July 2025 ₹ 7422 ₹ 9065
305 Monday 30th of June 2025 ₹ 7299 ₹ 8915
306 Sunday 29th of June 2025 ₹ 7312 ₹ 8930
307 Saturday 28th of June 2025 ₹ 7312 ₹ 8930
308 Friday 27th of June 2025 ₹ 7357 ₹ 8985
309 Thursday 26th of June 2025 ₹ 7426 ₹ 9070
310 Wednesday 25th of June 2025 ₹ 7426 ₹ 9070
311 Monday 23rd of June 2025 ₹ 7557 ₹ 9230
312 Saturday 21st of June 2025 ₹ 7561 ₹ 9235
313 Friday 20th of June 2025 ₹ 7541 ₹ 9210
314 Thursday 19th of June 2025 ₹ 7586 ₹ 9265
315 Wednesday 18th of June 2025 ₹ 7574 ₹ 9250
316 Monday 16th of June 2025 ₹ 7619 ₹ 9305
317 Saturday 14th of June 2025 ₹ 7631 ₹ 9320
318 Friday 13th of June 2025 ₹ 7611 ₹ 9295
319 Thursday 12th of June 2025 ₹ 7451 ₹ 9100
320 Wednesday 11th of June 2025 ₹ 7385 ₹ 9020
321 Saturday 7th of June 2025 ₹ 7353 ₹ 8980
322 Friday 6th of June 2025 ₹ 7475 ₹ 9130
323 Thursday 5th of June 2025 ₹ 7475 ₹ 9130
324 Wednesday 4th of June 2025 ₹ 7443 ₹ 9090
325 Saturday 31st of May 2025 ₹ 7303 ₹ 8920
326 Friday 30th of May 2025 ₹ 7303 ₹ 8920
327 Thursday 29th of May 2025 ₹ 7283 ₹ 8895
328 Wednesday 28th of May 2025 ₹ 7316 ₹ 8935
329 Monday 26th of May 2025 ₹ 7328 ₹ 8950
330 Saturday 24th of May 2025 ₹ 7361 ₹ 8990
331 Friday 23rd of May 2025 ₹ 7320 ₹ 8940
332 Thursday 22nd of May 2025 ₹ 7349 ₹ 8975
333 Wednesday 21st of May 2025 ₹ 7312 ₹ 8930
334 Monday 19th of May 2025 ₹ 7168 ₹ 8755
335 Saturday 17th of May 2025 ₹ 7140 ₹ 8720
336 Friday 16th of May 2025 ₹ 7140 ₹ 8720
337 Thursday 15th of May 2025 ₹ 7050 ₹ 8610
338 Wednesday 14th of May 2025 ₹ 7209 ₹ 8805
339 Monday 12th of May 2025 ₹ 7164 ₹ 8750
340 Saturday 10th of May 2025 ₹ 7406 ₹ 9045
341 Friday 9th of May 2025 ₹ 7381 ₹ 9015
342 Thursday 8th of May 2025 ₹ 7475 ₹ 9130
343 Wednesday 7th of May 2025 ₹ 7430 ₹ 9075
344 Monday 5th of May 2025 ₹ 7185 ₹ 8775
345 Saturday 3rd of May 2025 ₹ 7168 ₹ 8755
346 Thursday 1st of May 2025 ₹ 7185 ₹ 8775
347 Wednesday 30th of April 2025 ₹ 7353 ₹ 8980
348 Tuesday 29th of April 2025 ₹ 7353 ₹ 8980
349 Monday 28th of April 2025 ₹ 7320 ₹ 8940
350 Sunday 27th of April 2025 ₹ 7373 ₹ 9005
351 Thursday 24th of April 2025 ₹ 7373 ₹ 9005
352 Wednesday 23rd of April 2025 ₹ 7381 ₹ 9015
353 Monday 21st of April 2025 ₹ 7381 ₹ 9015
354 Saturday 19th of April 2025 ₹ 7324 ₹ 8945
355 Friday 18th of April 2025 ₹ 7324 ₹ 8945
356 Thursday 17th of April 2025 ₹ 7303 ₹ 8920
357 Wednesday 16th of April 2025 ₹ 7218 ₹ 8815
358 Monday 14th of April 2025 ₹ 7168 ₹ 8755
359 Saturday 12th of April 2025 ₹ 7181 ₹ 8770
360 Friday 11th of April 2025 ₹ 7160 ₹ 8745
361 Wednesday 9th of April 2025 ₹ 6788 ₹ 8290
362 Monday 7th of April 2025 ₹ 6784 ₹ 8285
363 Sunday 6th of April 2025 ₹ 6804 ₹ 8310
364 Saturday 5th of April 2025 ₹ 6804 ₹ 8310
365 Thursday 3rd of April 2025 ₹ 7009 ₹ 8560
366 Wednesday 2nd of April 2025 ₹ 6968 ₹ 8510
367 Monday 31st of March 2025 ₹ 6898 ₹ 8425
368 Saturday 29th of March 2025 ₹ 6845 ₹ 8360
369 Friday 28th of March 2025 ₹ 6829 ₹ 8340
370 Thursday 27th of March 2025 ₹ 6710 ₹ 8195
371 Monday 24th of March 2025 ₹ 6739 ₹ 8230
372 Saturday 22nd of March 2025 ₹ 6771 ₹ 8270
373 Friday 21st of March 2025 ₹ 6771 ₹ 8270
374 Thursday 20th of March 2025 ₹ 6804 ₹ 8310
375 Monday 17th of March 2025 ₹ 6722 ₹ 8210
376 Wednesday 12th of March 2025 ₹ 6603 ₹ 8065
377 Monday 10th of March 2025 ₹ 6591 ₹ 8050
378 Saturday 8th of March 2025 ₹ 6583 ₹ 8040
379 Friday 7th of March 2025 ₹ 6575 ₹ 8030
380 Thursday 6th of March 2025 ₹ 6567 ₹ 8020
381 Wednesday 5th of March 2025 ₹ 6603 ₹ 8065
382 Saturday 1st of March 2025 ₹ 6501 ₹ 7940
383 Friday 28th of February 2025 ₹ 6509 ₹ 7950
384 Thursday 27th of February 2025 ₹ 6558 ₹ 8010
385 Wednesday 26th of February 2025 ₹ 6591 ₹ 8050
386 Monday 24th of February 2025 ₹ 6595 ₹ 8055
387 Saturday 22nd of February 2025 ₹ 6587 ₹ 8045
388 Friday 21st of February 2025 ₹ 6571 ₹ 8025
389 Thursday 20th of February 2025 ₹ 6608 ₹ 8070
390 Wednesday 19th of February 2025 ₹ 6579 ₹ 8035
391 Monday 17th of February 2025 ₹ 6501 ₹ 7940
392 Saturday 15th of February 2025 ₹ 6460 ₹ 7890
393 Friday 14th of February 2025 ₹ 6542 ₹ 7990
394 Thursday 13th of February 2025 ₹ 6534 ₹ 7980
395 Wednesday 12th of February 2025 ₹ 6501 ₹ 7940
396 Monday 10th of February 2025 ₹ 6534 ₹ 7980
397 Saturday 8th of February 2025 ₹ 6505 ₹ 7945
398 Thursday 6th of February 2025 ₹ 6493 ₹ 7930
399 Wednesday 5th of February 2025 ₹ 6472 ₹ 7905
400 Monday 3rd of February 2025 ₹ 6309 ₹ 7705
401 Saturday 1st of February 2025 ₹ 6341 ₹ 7745
402 Friday 31st of January 2025 ₹ 6329 ₹ 7730
403 Thursday 30th of January 2025 ₹ 6231 ₹ 7610
404 Wednesday 29th of January 2025 ₹ 6219 ₹ 7595
405 Monday 27th of January 2025 ₹ 6174 ₹ 7540
406 Saturday 25th of January 2025 ₹ 6186 ₹ 7555
407 Friday 24th of January 2025 ₹ 6186 ₹ 7555
408 Thursday 23rd of January 2025 ₹ 6161 ₹ 7525
409 Wednesday 22nd of January 2025 ₹ 6161 ₹ 7525
410 Monday 20th of January 2025 ₹ 6100 ₹ 7450
411 Saturday 18th of January 2025 ₹ 6088 ₹ 7435
412 Friday 17th of January 2025 ₹ 6100 ₹ 7450
413 Thursday 16th of January 2025 ₹ 6051 ₹ 7390
414 Wednesday 15th of January 2025 ₹ 6010 ₹ 7340
415 Monday 13th of January 2025 ₹ 6010 ₹ 7340
416 Saturday 11th of January 2025 ₹ 5989 ₹ 7315
417 Friday 10th of January 2025 ₹ 5965 ₹ 7285
418 Thursday 9th of January 2025 ₹ 5944 ₹ 7260
419 Wednesday 8th of January 2025 ₹ 5916 ₹ 7225
420 Saturday 4th of January 2025 ₹ 5907 ₹ 7215
421 Friday 3rd of January 2025 ₹ 5944 ₹ 7260
422 Thursday 2nd of January 2025 ₹ 5879 ₹ 7180
423 Wednesday 1st of January 2025 ₹ 5854 ₹ 7150
424 Monday 30th of December 2024 ₹ 5854 ₹ 7150
425 Saturday 28th of December 2024 ₹ 5842 ₹ 7135
426 Friday 27th of December 2024 ₹ 5854 ₹ 7150
427 Thursday 26th of December 2024 ₹ 5834 ₹ 7125
428 Wednesday 25th of December 2024 ₹ 5813 ₹ 7100
429 Monday 23rd of December 2024 ₹ 5813 ₹ 7100
430 Saturday 21st of December 2024 ₹ 5813 ₹ 7100
431 Friday 20th of December 2024 ₹ 5764 ₹ 7040
432 Thursday 19th of December 2024 ₹ 5789 ₹ 7070
433 Wednesday 18th of December 2024 ₹ 5842 ₹ 7135
434 Monday 16th of December 2024 ₹ 5846 ₹ 7140
435 Saturday 14th of December 2024 ₹ 5846 ₹ 7140
436 Friday 13th of December 2024 ₹ 5920 ₹ 7230
437 Thursday 12th of December 2024 ₹ 5965 ₹ 7285
438 Wednesday 11th of December 2024 ₹ 5965 ₹ 7285
439 Monday 9th of December 2024 ₹ 5838 ₹ 7130
440 Saturday 7th of December 2024 ₹ 5826 ₹ 7115
441 Friday 6th of December 2024 ₹ 5826 ₹ 7115
442 Thursday 5th of December 2024 ₹ 5846 ₹ 7140
443 Wednesday 4th of December 2024 ₹ 5838 ₹ 7130
444 Monday 2nd of December 2024 ₹ 5805 ₹ 7090
445 Sunday 1st of December 2024 ₹ 5854 ₹ 7150
446 Friday 29th of November 2024 ₹ 5862 ₹ 7160
447 Thursday 28th of November 2024 ₹ 5805 ₹ 7090
448 Wednesday 27th of November 2024 ₹ 5817 ₹ 7105
449 Monday 25th of November 2024 ₹ 5895 ₹ 7200
450 Saturday 23rd of November 2024 ₹ 5977 ₹ 7300
451 Friday 22nd of November 2024 ₹ 5916 ₹ 7225
452 Thursday 21st of November 2024 ₹ 5850 ₹ 7145
453 Wednesday 20th of November 2024 ₹ 5826 ₹ 7115
454 Monday 18th of November 2024 ₹ 5727 ₹ 6995
455 Saturday 16th of November 2024 ₹ 5678 ₹ 6935
456 Friday 15th of November 2024 ₹ 5686 ₹ 6945
457 Thursday 14th of November 2024 ₹ 5678 ₹ 6935
458 Wednesday 13th of November 2024 ₹ 5768 ₹ 7045
459 Monday 11th of November 2024 ₹ 5912 ₹ 7220
460 Sunday 10th of November 2024 ₹ 5957 ₹ 7275
461 Saturday 9th of November 2024 ₹ 5957 ₹ 7275
462 Friday 8th of November 2024 ₹ 5965 ₹ 7285
463 Thursday 7th of November 2024 ₹ 5895 ₹ 7200
464 Wednesday 6th of November 2024 ₹ 6030 ₹ 7365
465 Saturday 2nd of November 2024 ₹ 6034 ₹ 7370
466 Friday 1st of November 2024 ₹ 6047 ₹ 7385
467 Thursday 31st of October 2024 ₹ 6104 ₹ 7455
468 Wednesday 30th of October 2024 ₹ 6092 ₹ 7440
469 Tuesday 29th of October 2024 ₹ 6038 ₹ 7375
470 Monday 28th of October 2024 ₹ 5989 ₹ 7315
471 Saturday 26th of October 2024 ₹ 6026 ₹ 7360
472 Friday 25th of October 2024 ₹ 5973 ₹ 7295
473 Thursday 24th of October 2024 ₹ 5965 ₹ 7285
474 Wednesday 23rd of October 2024 ₹ 6010 ₹ 7340
475 Monday 21st of October 2024 ₹ 5977 ₹ 7300
476 Saturday 19th of October 2024 ₹ 5961 ₹ 7280
477 Friday 18th of October 2024 ₹ 5928 ₹ 7240
478 Thursday 17th of October 2024 ₹ 5862 ₹ 7160
479 Wednesday 16th of October 2024 ₹ 5846 ₹ 7140
480 Monday 14th of October 2024 ₹ 5830 ₹ 7120
481 Saturday 12th of October 2024 ₹ 5830 ₹ 7120
482 Friday 11th of October 2024 ₹ 5809 ₹ 7095
483 Thursday 10th of October 2024 ₹ 5752 ₹ 7025
484 Wednesday 9th of October 2024 ₹ 5756 ₹ 7030
485 Monday 7th of October 2024 ₹ 5813 ₹ 7100
486 Saturday 5th of October 2024 ₹ 5830 ₹ 7120
487 Friday 4th of October 2024 ₹ 5830 ₹ 7120
488 Thursday 3rd of October 2024 ₹ 5822 ₹ 7110
489 Wednesday 2nd of October 2024 ₹ 5813 ₹ 7100
490 Monday 30th of September 2024 ₹ 5797 ₹ 7080
491 Saturday 28th of September 2024 ₹ 5809 ₹ 7095
492 Friday 27th of September 2024 ₹ 5813 ₹ 7100
493 Thursday 26th of September 2024 ₹ 5781 ₹ 7060
494 Wednesday 25th of September 2024 ₹ 5781 ₹ 7060
495 Monday 23rd of September 2024 ₹ 5715 ₹ 6980
496 Sunday 22nd of September 2024 ₹ 5699 ₹ 6960
497 Saturday 21st of September 2024 ₹ 5699 ₹ 6960
498 Friday 20th of September 2024 ₹ 5637 ₹ 6885
499 Thursday 19th of September 2024 ₹ 5588 ₹ 6825
500 Wednesday 18th of September 2024 ₹ 5609 ₹ 6850
501 Monday 16th of September 2024 ₹ 5633 ₹ 6880
502 Saturday 14th of September 2024 ₹ 5621 ₹ 6865
503 Friday 13th of September 2024 ₹ 5588 ₹ 6825
504 Thursday 12th of September 2024 ₹ 5490 ₹ 6705
505 Wednesday 11th of September 2024 ₹ 5498 ₹ 6715
506 Tuesday 10th of September 2024 ₹ 5469 ₹ 6680
507 Monday 9th of September 2024 ₹ 5469 ₹ 6680
508 Saturday 7th of September 2024 ₹ 5469 ₹ 6680
509 Friday 6th of September 2024 ₹ 5502 ₹ 6720
510 Thursday 5th of September 2024 ₹ 5461 ₹ 6670
511 Wednesday 4th of September 2024 ₹ 5461 ₹ 6670
512 Monday 2nd of September 2024 ₹ 5461 ₹ 6670
513 Saturday 31st of August 2024 ₹ 5482 ₹ 6695
514 Friday 30th of August 2024 ₹ 5490 ₹ 6705
515 Thursday 29th of August 2024 ₹ 5498 ₹ 6715
516 Wednesday 28th of August 2024 ₹ 5498 ₹ 6715
517 Tuesday 27th of August 2024 ₹ 5482 ₹ 6695
518 Monday 26th of August 2024 ₹ 5482 ₹ 6695
519 Sunday 25th of August 2024 ₹ 5482 ₹ 6695
520 Saturday 24th of August 2024 ₹ 5482 ₹ 6695
521 Friday 23rd of August 2024 ₹ 5453 ₹ 6660
522 Thursday 22nd of August 2024 ₹ 5469 ₹ 6680
523 Wednesday 21st of August 2024 ₹ 5494 ₹ 6710
524 Saturday 17th of August 2024 ₹ 5461 ₹ 6670
525 Friday 16th of August 2024 ₹ 5375 ₹ 6565
526 Thursday 15th of August 2024 ₹ 5367 ₹ 6555
527 Wednesday 14th of August 2024 ₹ 5367 ₹ 6555
528 Tuesday 13th of August 2024 ₹ 5375 ₹ 6565
529 Monday 12th of August 2024 ₹ 5297 ₹ 6470
530 Friday 9th of August 2024 ₹ 5261 ₹ 6425
531 Thursday 8th of August 2024 ₹ 5199 ₹ 6350
532 Wednesday 7th of August 2024 ₹ 5199 ₹ 6350
533 Monday 5th of August 2024 ₹ 5297 ₹ 6470
534 Saturday 3rd of August 2024 ₹ 5297 ₹ 6470
535 Friday 2nd of August 2024 ₹ 5306 ₹ 6480
536 Thursday 1st of August 2024 ₹ 5281 ₹ 6450
537 Wednesday 31st of July 2024 ₹ 5240 ₹ 6400
538 Monday 29th of July 2024 ₹ 5191 ₹ 6340
539 Sunday 28th of July 2024 ₹ 5179 ₹ 6325
540 Saturday 27th of July 2024 ₹ 5179 ₹ 6325
541 Friday 26th of July 2024 ₹ 5158 ₹ 6300
542 Thursday 25th of July 2024 ₹ 5240 ₹ 6400
543 Wednesday 24th of July 2024 ₹ 5318 ₹ 6495
544 Tuesday 23rd of July 2024 ₹ 5318 ₹ 6495
545 Monday 22nd of July 2024 ₹ 5543 ₹ 6770
546 Saturday 20th of July 2024 ₹ 5551 ₹ 6780
547 Friday 19th of July 2024 ₹ 5580 ₹ 6815
548 Thursday 18th of July 2024 ₹ 5617 ₹ 6860
549 Wednesday 17th of July 2024 ₹ 5629 ₹ 6875
550 Tuesday 16th of July 2024 ₹ 5555 ₹ 6785
551 Monday 15th of July 2024 ₹ 5527 ₹ 6750
552 Saturday 13th of July 2024 ₹ 5535 ₹ 6760
553 Friday 12th of July 2024 ₹ 5535 ₹ 6760
554 Thursday 11th of July 2024 ₹ 5510 ₹ 6730
555 Tuesday 9th of July 2024 ₹ 5494 ₹ 6710
556 Monday 8th of July 2024 ₹ 5523 ₹ 6745
557 Friday 5th of July 2024 ₹ 5486 ₹ 6700
558 Thursday 4th of July 2024 ₹ 5486 ₹ 6700
559 Wednesday 3rd of July 2024 ₹ 5433 ₹ 6635
560 Monday 1st of July 2024 ₹ 5424 ₹ 6625
561 Saturday 29th of June 2024 ₹ 5424 ₹ 6625
562 Friday 28th of June 2024 ₹ 5416 ₹ 6615
563 Thursday 27th of June 2024 ₹ 5383 ₹ 6575
564 Wednesday 26th of June 2024 ₹ 5404 ₹ 6600
565 Monday 24th of June 2024 ₹ 5424 ₹ 6625
566 Saturday 22nd of June 2024 ₹ 5433 ₹ 6635
567 Friday 21st of June 2024 ₹ 5498 ₹ 6715
568 Thursday 20th of June 2024 ₹ 5437 ₹ 6640
569 Wednesday 19th of June 2024 ₹ 5420 ₹ 6620
570 Tuesday 18th of June 2024 ₹ 5420 ₹ 6620
571 Monday 17th of June 2024 ₹ 5428 ₹ 6630
572 Sunday 16th of June 2024 ₹ 5445 ₹ 6650
573 Saturday 15th of June 2024 ₹ 5445 ₹ 6650
574 Friday 14th of June 2024 ₹ 5396 ₹ 6590
575 Thursday 13th of June 2024 ₹ 5416 ₹ 6615
576 Wednesday 12th of June 2024 ₹ 5416 ₹ 6615
577 Monday 10th of June 2024 ₹ 5379 ₹ 6570
578 Saturday 8th of June 2024 ₹ 5379 ₹ 6570
579 Friday 7th of June 2024 ₹ 5535 ₹ 6760
580 Thursday 6th of June 2024 ₹ 5510 ₹ 6730
581 Wednesday 5th of June 2024 ₹ 5453 ₹ 6660
582 Monday 3rd of June 2024 ₹ 5412 ₹ 6610
583 Saturday 1st of June 2024 ₹ 5445 ₹ 6650
584 Friday 31st of May 2024 ₹ 5461 ₹ 6670
585 Thursday 30th of May 2024 ₹ 5461 ₹ 6670
586 Wednesday 29th of May 2024 ₹ 5494 ₹ 6710
587 Monday 27th of May 2024 ₹ 5457 ₹ 6665
588 Saturday 25th of May 2024 ₹ 5437 ₹ 6640
589 Friday 24th of May 2024 ₹ 5437 ₹ 6640
590 Thursday 23rd of May 2024 ₹ 5510 ₹ 6730
591 Wednesday 22nd of May 2024 ₹ 5592 ₹ 6830
592 Monday 20th of May 2024 ₹ 5641 ₹ 6890
593 Saturday 18th of May 2024 ₹ 5600 ₹ 6840
594 Friday 17th of May 2024 ₹ 5535 ₹ 6760
595 Thursday 16th of May 2024 ₹ 5555 ₹ 6785
596 Wednesday 15th of May 2024 ₹ 5498 ₹ 6715
597 Monday 13th of May 2024 ₹ 5498 ₹ 6715
598 Saturday 11th of May 2024 ₹ 5506 ₹ 6725
599 Friday 10th of May 2024 ₹ 5486 ₹ 6700
600 Thursday 9th of May 2024 ₹ 5416 ₹ 6615
601 Wednesday 8th of May 2024 ₹ 5424 ₹ 6625
602 Monday 6th of May 2024 ₹ 5408 ₹ 6605
603 Saturday 4th of May 2024 ₹ 5392 ₹ 6585
604 Friday 3rd of May 2024 ₹ 5383 ₹ 6575
605 Thursday 2nd of May 2024 ₹ 5424 ₹ 6625
606 Wednesday 1st of May 2024 ₹ 5368 ₹ 6556
607 Saturday 27th of April 2024 ₹ 5474 ₹ 6685
608 Friday 26th of April 2024 ₹ 5457 ₹ 6665
609 Thursday 25th of April 2024 ₹ 5424 ₹ 6625
610 Wednesday 24th of April 2024 ₹ 5453 ₹ 6660
611 Saturday 20th of April 2024 ₹ 5572 ₹ 6805
612 Friday 19th of April 2024 ₹ 5580 ₹ 6815
613 Thursday 18th of April 2024 ₹ 5539 ₹ 6765
614 Wednesday 17th of April 2024 ₹ 5564 ₹ 6795
615 Monday 15th of April 2024 ₹ 5490 ₹ 6705
616 Saturday 13th of April 2024 ₹ 5445 ₹ 6650
617 Friday 12th of April 2024 ₹ 5502 ₹ 6720
618 Thursday 11th of April 2024 ₹ 5420 ₹ 6620
619 Wednesday 10th of April 2024 ₹ 5412 ₹ 6610
620 Monday 8th of April 2024 ₹ 5375 ₹ 6565
621 Saturday 6th of April 2024 ₹ 5351 ₹ 6535
622 Friday 5th of April 2024 ₹ 5252 ₹ 6415
623 Thursday 4th of April 2024 ₹ 5289 ₹ 6460
624 Wednesday 3rd of April 2024 ₹ 5248 ₹ 6410
625 Monday 1st of April 2024 ₹ 5207 ₹ 6360
626 Saturday 30th of March 2024 ₹ 5138 ₹ 6275
627 Friday 29th of March 2024 ₹ 5158 ₹ 6300
628 Thursday 28th of March 2024 ₹ 5052 ₹ 6170
629 Wednesday 27th of March 2024 ₹ 5023 ₹ 6135
630 Monday 25th of March 2024 ₹ 5015 ₹ 6125
631 Saturday 23rd of March 2024 ₹ 5015 ₹ 6125
632 Friday 22nd of March 2024 ₹ 5023 ₹ 6135
633 Thursday 21st of March 2024 ₹ 5060 ₹ 6180
634 Wednesday 20th of March 2024 ₹ 4978 ₹ 6080
635 Monday 18th of March 2024 ₹ 4941 ₹ 6035
636 Saturday 16th of March 2024 ₹ 4962 ₹ 6060
637 Friday 15th of March 2024 ₹ 4962 ₹ 6060
638 Thursday 14th of March 2024 ₹ 4962 ₹ 6060
639 Wednesday 13th of March 2024 ₹ 4941 ₹ 6035
640 Saturday 9th of March 2024 ₹ 4974 ₹ 6075
641 Friday 8th of March 2024 ₹ 4933 ₹ 6025
642 Thursday 7th of March 2024 ₹ 4921 ₹ 6010
643 Wednesday 6th of March 2024 ₹ 4888 ₹ 5970
644 Monday 4th of March 2024 ₹ 4810 ₹ 5875
645 Saturday 2nd of March 2024 ₹ 4810 ₹ 5875
646 Friday 1st of March 2024 ₹ 4741 ₹ 5790
647 Thursday 29th of February 2024 ₹ 4716 ₹ 5760
648 Wednesday 28th of February 2024 ₹ 4716 ₹ 5760
649 Monday 26th of February 2024 ₹ 4716 ₹ 5760
650 Sunday 25th of February 2024 ₹ 4724 ₹ 5770
651 Saturday 24th of February 2024 ₹ 4724 ₹ 5770
652 Friday 23rd of February 2024 ₹ 4708 ₹ 5750
653 Thursday 22nd of February 2024 ₹ 4708 ₹ 5750
654 Wednesday 21st of February 2024 ₹ 4716 ₹ 5760
655 Monday 19th of February 2024 ₹ 4704 ₹ 5745
656 Saturday 17th of February 2024 ₹ 4683 ₹ 5720
657 Friday 16th of February 2024 ₹ 4675 ₹ 5710
658 Thursday 15th of February 2024 ₹ 4659 ₹ 5690
659 Wednesday 14th of February 2024 ₹ 4667 ₹ 5700
660 Monday 12th of February 2024 ₹ 4724 ₹ 5770
661 Saturday 10th of February 2024 ₹ 4724 ₹ 5770
662 Friday 9th of February 2024 ₹ 4741 ₹ 5790
663 Thursday 8th of February 2024 ₹ 4749 ₹ 5800
664 Wednesday 7th of February 2024 ₹ 4749 ₹ 5800
665 Monday 5th of February 2024 ₹ 4745 ₹ 5795
666 Saturday 3rd of February 2024 ₹ 4757 ₹ 5810
667 Friday 2nd of February 2024 ₹ 4773 ₹ 5830
668 Thursday 1st of February 2024 ₹ 4761 ₹ 5815
669 Wednesday 31st of January 2024 ₹ 4749 ₹ 5800
670 Monday 29th of January 2024 ₹ 4733 ₹ 5780
671 Friday 26th of January 2024 ₹ 4733 ₹ 5780
672 Thursday 25th of January 2024 ₹ 4724 ₹ 5770
673 Wednesday 24th of January 2024 ₹ 4733 ₹ 5780
674 Monday 22nd of January 2024 ₹ 4733 ₹ 5780
675 Saturday 20th of January 2024 ₹ 4733 ₹ 5780
676 Friday 19th of January 2024 ₹ 4724 ₹ 5770
677 Thursday 18th of January 2024 ₹ 4700 ₹ 5740
678 Wednesday 17th of January 2024 ₹ 4724 ₹ 5770
679 Monday 15th of January 2024 ₹ 4761 ₹ 5815
680 Saturday 13th of January 2024 ₹ 4749 ₹ 5800
681 Friday 12th of January 2024 ₹ 4724 ₹ 5770
682 Thursday 11th of January 2024 ₹ 4716 ₹ 5760
683 Wednesday 10th of January 2024 ₹ 4724 ₹ 5770
684 Monday 8th of January 2024 ₹ 4733 ₹ 5780
685 Friday 5th of January 2024 ₹ 4749 ₹ 5800
686 Thursday 4th of January 2024 ₹ 4757 ₹ 5810
687 Wednesday 3rd of January 2024 ₹ 4790 ₹ 5850
688 Monday 1st of January 2024 ₹ 4794 ₹ 5855
689 Saturday 30th of December 2023 ₹ 4794 ₹ 5855
690 Friday 29th of December 2023 ₹ 4794 ₹ 5855
691 Thursday 28th of December 2023 ₹ 4823 ₹ 5890
692 Wednesday 27th of December 2023 ₹ 4790 ₹ 5850
693 Monday 25th of December 2023 ₹ 4765 ₹ 5820
694 Saturday 23rd of December 2023 ₹ 4765 ₹ 5820
695 Friday 22nd of December 2023 ₹ 4749 ₹ 5800
696 Thursday 21st of December 2023 ₹ 4728 ₹ 5775
697 Wednesday 20th of December 2023 ₹ 4728 ₹ 5775
698 Monday 18th of December 2023 ₹ 4700 ₹ 5740
699 Saturday 16th of December 2023 ₹ 4692 ₹ 5730
700 Friday 15th of December 2023 ₹ 4728 ₹ 5775
701 Thursday 14th of December 2023 ₹ 4720 ₹ 5765
702 Wednesday 13th of December 2023 ₹ 4638 ₹ 5665
703 Monday 11th of December 2023 ₹ 4663 ₹ 5695
704 Saturday 9th of December 2023 ₹ 4679 ₹ 5715
705 Friday 8th of December 2023 ₹ 4724 ₹ 5770
706 Thursday 7th of December 2023 ₹ 4712 ₹ 5755
707 Wednesday 6th of December 2023 ₹ 4704 ₹ 5745
708 Tuesday 5th of December 2023 ₹ 4737 ₹ 5785
709 Saturday 2nd of December 2023 ₹ 4724 ₹ 5770
710 Friday 1st of December 2023 ₹ 4724 ₹ 5770
711 Thursday 30th of November 2023 ₹ 4708 ₹ 5750
712 Wednesday 29th of November 2023 ₹ 4757 ₹ 5810
713 Monday 27th of November 2023 ₹ 4696 ₹ 5735
714 Saturday 25th of November 2023 ₹ 4675 ₹ 5710
715 Thursday 23rd of November 2023 ₹ 4655 ₹ 5685
716 Wednesday 22nd of November 2023 ₹ 4655 ₹ 5685
717 Monday 20th of November 2023 ₹ 4630 ₹ 5655
718 Friday 17th of November 2023 ₹ 4630 ₹ 5655
719 Thursday 16th of November 2023 ₹ 4581 ₹ 5595
720 Wednesday 15th of November 2023 ₹ 4581 ₹ 5595
721 Monday 13th of November 2023 ₹ 4540 ₹ 5545
722 Saturday 11th of November 2023 ₹ 4548 ₹ 5555
723 Friday 10th of November 2023 ₹ 4585 ₹ 5600
724 Thursday 9th of November 2023 ₹ 4561 ₹ 5570
725 Wednesday 8th of November 2023 ₹ 4593 ₹ 5610
726 Monday 6th of November 2023 ₹ 4614 ₹ 5635
727 Saturday 4th of November 2023 ₹ 4626 ₹ 5650
728 Friday 3rd of November 2023 ₹ 4634 ₹ 5660
729 Thursday 2nd of November 2023 ₹ 4626 ₹ 5650
730 Wednesday 1st of November 2023 ₹ 4618 ₹ 5640
731 Monday 30th of October 2023 ₹ 4683 ₹ 5720
732 Saturday 28th of October 2023 ₹ 4700 ₹ 5740
733 Friday 27th of October 2023 ₹ 4651 ₹ 5680
734 Thursday 26th of October 2023 ₹ 4651 ₹ 5680
735 Wednesday 25th of October 2023 ₹ 4630 ₹ 5655
736 Monday 23rd of October 2023 ₹ 4614 ₹ 5635
737 Saturday 21st of October 2023 ₹ 4634 ₹ 5660
738 Friday 20th of October 2023 ₹ 4618 ₹ 5640
739 Thursday 19th of October 2023 ₹ 4561 ₹ 5570
740 Wednesday 18th of October 2023 ₹ 4540 ₹ 5545
741 Monday 16th of October 2023 ₹ 4511 ₹ 5510
742 Saturday 14th of October 2023 ₹ 4536 ₹ 5540
743 Thursday 12th of October 2023 ₹ 4421 ₹ 5400
744 Wednesday 11th of October 2023 ₹ 4393 ₹ 5365
745 Monday 9th of October 2023 ₹ 4368 ₹ 5335
746 Saturday 7th of October 2023 ₹ 4352 ₹ 5315
747 Friday 6th of October 2023 ₹ 4299 ₹ 5250
748 Thursday 5th of October 2023 ₹ 4290 ₹ 5240
749 Wednesday 4th of October 2023 ₹ 4307 ₹ 5260
750 Monday 2nd of October 2023 ₹ 4356 ₹ 5320
751 Sunday 1st of October 2023 ₹ 4368 ₹ 5335
752 Saturday 30th of September 2023 ₹ 4368 ₹ 5335
753 Friday 29th of September 2023 ₹ 4393 ₹ 5365
754 Thursday 28th of September 2023 ₹ 4413 ₹ 5390
755 Wednesday 27th of September 2023 ₹ 4462 ₹ 5450
756 Monday 25th of September 2023 ₹ 4499 ₹ 5495
757 Saturday 23rd of September 2023 ₹ 4499 ₹ 5495
758 Friday 22nd of September 2023 ₹ 4491 ₹ 5485
759 Thursday 21st of September 2023 ₹ 4507 ₹ 5505
760 Wednesday 20th of September 2023 ₹ 4520 ₹ 5520
761 Monday 18th of September 2023 ₹ 4507 ₹ 5505
762 Saturday 16th of September 2023 ₹ 4495 ₹ 5490
763 Friday 15th of September 2023 ₹ 4479 ₹ 5470
764 Wednesday 13th of September 2023 ₹ 4462 ₹ 5450
765 Monday 11th of September 2023 ₹ 4491 ₹ 5485
766 Saturday 9th of September 2023 ₹ 4491 ₹ 5485
767 Friday 8th of September 2023 ₹ 4503 ₹ 5500
768 Thursday 7th of September 2023 ₹ 4495 ₹ 5490
769 Wednesday 6th of September 2023 ₹ 4503 ₹ 5500
770 Monday 4th of September 2023 ₹ 4528 ₹ 5530
771 Saturday 2nd of September 2023 ₹ 4520 ₹ 5520
772 Friday 1st of September 2023 ₹ 4507 ₹ 5505
773 Thursday 31st of August 2023 ₹ 4516 ₹ 5515
774 Wednesday 30th of August 2023 ₹ 4503 ₹ 5500
775 Saturday 26th of August 2023 ₹ 4462 ₹ 5450
776 Friday 25th of August 2023 ₹ 4462 ₹ 5450
777 Thursday 24th of August 2023 ₹ 4462 ₹ 5450
778 Wednesday 23rd of August 2023 ₹ 4446 ₹ 5430
779 Saturday 19th of August 2023 ₹ 4430 ₹ 5410
780 Friday 18th of August 2023 ₹ 4430 ₹ 5410
781 Thursday 17th of August 2023 ₹ 4430 ₹ 5410
782 Wednesday 16th of August 2023 ₹ 4458 ₹ 5445
783 Saturday 12th of August 2023 ₹ 4475 ₹ 5465
784 Friday 11th of August 2023 ₹ 4466 ₹ 5455
785 Thursday 10th of August 2023 ₹ 4479 ₹ 5470
786 Wednesday 9th of August 2023 ₹ 4499 ₹ 5495
787 Saturday 5th of August 2023 ₹ 4516 ₹ 5515
788 Friday 4th of August 2023 ₹ 4499 ₹ 5495
789 Thursday 3rd of August 2023 ₹ 4499 ₹ 5495
790 Wednesday 2nd of August 2023 ₹ 4511 ₹ 5510
791 Monday 31st of July 2023 ₹ 4524 ₹ 5525
792 Saturday 29th of July 2023 ₹ 4532 ₹ 5535
793 Friday 28th of July 2023 ₹ 4511 ₹ 5510
794 Thursday 27th of July 2023 ₹ 4540 ₹ 5545
795 Wednesday 26th of July 2023 ₹ 4516 ₹ 5515
796 Monday 24th of July 2023 ₹ 4516 ₹ 5515
797 Saturday 22nd of July 2023 ₹ 4516 ₹ 5515
798 Friday 21st of July 2023 ₹ 4536 ₹ 5540
799 Thursday 20th of July 2023 ₹ 4561 ₹ 5570
800 Wednesday 19th of July 2023 ₹ 4552 ₹ 5560
801 Monday 17th of July 2023 ₹ 4503 ₹ 5500
802 Saturday 15th of July 2023 ₹ 4503 ₹ 5500
803 Friday 14th of July 2023 ₹ 4503 ₹ 5500
804 Thursday 13th of July 2023 ₹ 4503 ₹ 5500
805 Wednesday 12th of July 2023 ₹ 4475 ₹ 5465
806 Monday 10th of July 2023 ₹ 4458 ₹ 5445
807 Sunday 9th of July 2023 ₹ 4466 ₹ 5455
808 Saturday 8th of July 2023 ₹ 4466 ₹ 5455
809 Friday 7th of July 2023 ₹ 4434 ₹ 5415
810 Thursday 6th of July 2023 ₹ 4442 ₹ 5425
811 Wednesday 5th of July 2023 ₹ 4442 ₹ 5425
812 Monday 3rd of July 2023 ₹ 4425 ₹ 5405
813 Saturday 1st of July 2023 ₹ 4434 ₹ 5415
814 Friday 30th of June 2023 ₹ 4417 ₹ 5395
815 Thursday 29th of June 2023 ₹ 4409 ₹ 5385
816 Wednesday 28th of June 2023 ₹ 4450 ₹ 5435
817 Monday 26th of June 2023 ₹ 4450 ₹ 5435
818 Saturday 24th of June 2023 ₹ 4442 ₹ 5425
819 Friday 23rd of June 2023 ₹ 4430 ₹ 5410
820 Thursday 22nd of June 2023 ₹ 4462 ₹ 5450
821 Wednesday 21st of June 2023 ₹ 4479 ₹ 5470
822 Monday 19th of June 2023 ₹ 4511 ₹ 5510
823 Saturday 17th of June 2023 ₹ 4511 ₹ 5510
824 Friday 16th of June 2023 ₹ 4511 ₹ 5510
825 Thursday 15th of June 2023 ₹ 4479 ₹ 5470
826 Wednesday 14th of June 2023 ₹ 4507 ₹ 5505
827 Monday 12th of June 2023 ₹ 4536 ₹ 5540
828 Saturday 10th of June 2023 ₹ 4544 ₹ 5550
829 Friday 9th of June 2023 ₹ 4552 ₹ 5560
830 Thursday 8th of June 2023 ₹ 4520 ₹ 5520
831 Wednesday 7th of June 2023 ₹ 4552 ₹ 5560
832 Monday 5th of June 2023 ₹ 4528 ₹ 5530
833 Saturday 3rd of June 2023 ₹ 4528 ₹ 5530
834 Friday 2nd of June 2023 ₹ 4585 ₹ 5600
835 Thursday 1st of June 2023 ₹ 4561 ₹ 5570
836 Wednesday 31st of May 2023 ₹ 4573 ₹ 5585
837 Saturday 27th of May 2023 ₹ 4548 ₹ 5555
838 Friday 26th of May 2023 ₹ 4556 ₹ 5565
839 Thursday 25th of May 2023 ₹ 4569 ₹ 5580
840 Wednesday 24th of May 2023 ₹ 4606 ₹ 5625
841 Monday 22nd of May 2023 ₹ 4610 ₹ 5630
842 Saturday 20th of May 2023 ₹ 4610 ₹ 5630
843 Friday 19th of May 2023 ₹ 4569 ₹ 5580
844 Thursday 18th of May 2023 ₹ 4593 ₹ 5610
845 Wednesday 17th of May 2023 ₹ 4610 ₹ 5630
846 Monday 15th of May 2023 ₹ 4638 ₹ 5665
847 Saturday 13th of May 2023 ₹ 4638 ₹ 5665
848 Friday 12th of May 2023 ₹ 4630 ₹ 5655
849 Thursday 11th of May 2023 ₹ 4663 ₹ 5695
850 Wednesday 10th of May 2023 ₹ 4663 ₹ 5695
851 Monday 8th of May 2023 ₹ 4634 ₹ 5660
852 Saturday 6th of May 2023 ₹ 4626 ₹ 5650
853 Friday 5th of May 2023 ₹ 4683 ₹ 5720
854 Thursday 4th of May 2023 ₹ 4667 ₹ 5700
855 Wednesday 3rd of May 2023 ₹ 4626 ₹ 5650
856 Monday 1st of May 2023 ₹ 4561 ₹ 5570
857 Saturday 29th of April 2023 ₹ 4573 ₹ 5585
858 Friday 28th of April 2023 ₹ 4565 ₹ 5575
859 Thursday 27th of April 2023 ₹ 4581 ₹ 5595
860 Monday 24th of April 2023 ₹ 4556 ₹ 5565
861 Saturday 22nd of April 2023 ₹ 4565 ₹ 5575
862 Friday 21st of April 2023 ₹ 4589 ₹ 5605
863 Thursday 20th of April 2023 ₹ 4573 ₹ 5585
864 Wednesday 19th of April 2023 ₹ 4556 ₹ 5565
865 Tuesday 18th of April 2023 ₹ 4573 ₹ 5585
866 Monday 17th of April 2023 ₹ 4581 ₹ 5595
867 Saturday 15th of April 2023 ₹ 4581 ₹ 5595
868 Friday 14th of April 2023 ₹ 4638 ₹ 5665
869 Thursday 13th of April 2023 ₹ 4593 ₹ 5610
870 Wednesday 12th of April 2023 ₹ 4602 ₹ 5620
871 Monday 10th of April 2023 ₹ 4536 ₹ 5540
872 Friday 7th of April 2023 ₹ 4569 ₹ 5580
873 Thursday 6th of April 2023 ₹ 4577 ₹ 5590
874 Wednesday 5th of April 2023 ₹ 4606 ₹ 5625
875 Monday 3rd of April 2023 ₹ 4479 ₹ 5470
876 Saturday 1st of April 2023 ₹ 4503 ₹ 5500
877 Friday 31st of March 2023 ₹ 4503 ₹ 5500
878 Thursday 30th of March 2023 ₹ 4491 ₹ 5485
879 Wednesday 29th of March 2023 ₹ 4499 ₹ 5495
880 Monday 27th of March 2023 ₹ 4491 ₹ 5485
881 Saturday 25th of March 2023 ₹ 4524 ₹ 5525
882 Friday 24th of March 2023 ₹ 4552 ₹ 5560
883 Thursday 23rd of March 2023 ₹ 4524 ₹ 5525
884 Wednesday 22nd of March 2023 ₹ 4438 ₹ 5420
885 Monday 20th of March 2023 ₹ 4552 ₹ 5560
886 Sunday 19th of March 2023 ₹ 4552 ₹ 5560
887 Saturday 18th of March 2023 ₹ 4552 ₹ 5560
888 Friday 17th of March 2023 ₹ 4430 ₹ 5410
889 Thursday 16th of March 2023 ₹ 4409 ₹ 5385
890 Wednesday 15th of March 2023 ₹ 4356 ₹ 5320
891 Monday 13th of March 2023 ₹ 4294 ₹ 5245
892 Sunday 12th of March 2023 ₹ 4270 ₹ 5215
893 Saturday 11th of March 2023 ₹ 4270 ₹ 5215
894 Friday 10th of March 2023 ₹ 4209 ₹ 5140
895 Thursday 9th of March 2023 ₹ 4168 ₹ 5090
896 Wednesday 8th of March 2023 ₹ 4176 ₹ 5100
897 Monday 6th of March 2023 ₹ 4245 ₹ 5185
898 Saturday 4th of March 2023 ₹ 4245 ₹ 5185
899 Friday 3rd of March 2023 ₹ 4237 ₹ 5175
900 Thursday 2nd of March 2023 ₹ 4237 ₹ 5175
901 Wednesday 1st of March 2023 ₹ 4225 ₹ 5160
902 Monday 27th of February 2023 ₹ 4204 ₹ 5135
903 Saturday 25th of February 2023 ₹ 4217 ₹ 5150
904 Friday 24th of February 2023 ₹ 4233 ₹ 5170
905 Thursday 23rd of February 2023 ₹ 4241 ₹ 5180
906 Wednesday 22nd of February 2023 ₹ 4258 ₹ 5200
907 Monday 20th of February 2023 ₹ 4266 ₹ 5210
908 Saturday 18th of February 2023 ₹ 4274 ₹ 5220
909 Friday 17th of February 2023 ₹ 4241 ₹ 5180
910 Thursday 16th of February 2023 ₹ 4258 ₹ 5200
911 Wednesday 15th of February 2023 ₹ 4290 ₹ 5240
912 Monday 13th of February 2023 ₹ 4299 ₹ 5250
913 Saturday 11th of February 2023 ₹ 4307 ₹ 5260
914 Friday 10th of February 2023 ₹ 4290 ₹ 5240
915 Thursday 9th of February 2023 ₹ 4331 ₹ 5290
916 Wednesday 8th of February 2023 ₹ 4319 ₹ 5275
917 Monday 6th of February 2023 ₹ 4311 ₹ 5265
918 Saturday 4th of February 2023 ₹ 4290 ₹ 5240
919 Friday 3rd of February 2023 ₹ 4348 ₹ 5310
920 Wednesday 1st of February 2023 ₹ 4352 ₹ 5315
921 Monday 30th of January 2023 ₹ 4335 ₹ 5295
922 Sunday 29th of January 2023 ₹ 4344 ₹ 5305
923 Saturday 28th of January 2023 ₹ 4344 ₹ 5305
924 Friday 27th of January 2023 ₹ 4344 ₹ 5305
925 Thursday 26th of January 2023 ₹ 4385 ₹ 5355
926 Wednesday 25th of January 2023 ₹ 4352 ₹ 5315
927 Monday 23rd of January 2023 ₹ 4331 ₹ 5290
928 Saturday 21st of January 2023 ₹ 4319 ₹ 5275
929 Friday 20th of January 2023 ₹ 4323 ₹ 5280
930 Thursday 19th of January 2023 ₹ 4294 ₹ 5245
931 Wednesday 18th of January 2023 ₹ 4294 ₹ 5245
932 Monday 16th of January 2023 ₹ 4323 ₹ 5280
933 Saturday 14th of January 2023 ₹ 4315 ₹ 5270
934 Friday 13th of January 2023 ₹ 4286 ₹ 5235
935 Thursday 12th of January 2023 ₹ 4249 ₹ 5190
936 Wednesday 11th of January 2023 ₹ 4254 ₹ 5195
937 Monday 9th of January 2023 ₹ 4266 ₹ 5210
938 Saturday 7th of January 2023 ₹ 4266 ₹ 5210
939 Friday 6th of January 2023 ₹ 4196 ₹ 5125
940 Thursday 5th of January 2023 ₹ 4221 ₹ 5155
941 Wednesday 4th of January 2023 ₹ 4262 ₹ 5205
942 Monday 2nd of January 2023 ₹ 4176 ₹ 5100
943 Saturday 31st of December 2022 ₹ 4168 ₹ 5090
944 Friday 30th of December 2022 ₹ 4155 ₹ 5075
945 Thursday 29th of December 2022 ₹ 4143 ₹ 5060
946 Wednesday 28th of December 2022 ₹ 4118 ₹ 5030
947 Monday 26th of December 2022 ₹ 4118 ₹ 5030
948 Saturday 24th of December 2022 ₹ 4114 ₹ 5025
949 Thursday 22nd of December 2022 ₹ 4184 ₹ 5110
950 Wednesday 21st of December 2022 ₹ 4184 ₹ 5110
951 Monday 19th of December 2022 ₹ 4135 ₹ 5050
952 Saturday 17th of December 2022 ₹ 4131 ₹ 5045
953 Friday 16th of December 2022 ₹ 4106 ₹ 5015
954 Thursday 15th of December 2022 ₹ 4102 ₹ 5010
955 Wednesday 14th of December 2022 ₹ 4163 ₹ 5085
956 Monday 12th of December 2022 ₹ 4114 ₹ 5025
957 Saturday 10th of December 2022 ₹ 4127 ₹ 5040
958 Friday 9th of December 2022 ₹ 4110 ₹ 5020
959 Thursday 8th of December 2022 ₹ 4094 ₹ 5000
960 Wednesday 7th of December 2022 ₹ 4073 ₹ 4975
961 Monday 5th of December 2022 ₹ 4090 ₹ 4995
962 Saturday 3rd of December 2022 ₹ 4086 ₹ 4990
963 Friday 2nd of December 2022 ₹ 4086 ₹ 4990
964 Wednesday 30th of November 2022 ₹ 4004 ₹ 4890
965 Saturday 26th of November 2022 ₹ 4008 ₹ 4895
966 Friday 25th of November 2022 ₹ 3996 ₹ 4880
967 Thursday 24th of November 2022 ₹ 4004 ₹ 4890