JMT Gold - Gold Rate History

Sr No. Date / Time 18 KT (750)22 KT (916)
1 Friday 20th of March 2026 ₹ 11640 ₹ 13950
2 Thursday 19th of March 2026 ₹ 11585 ₹ 13900
3 Wednesday 18th of March 2026 ₹ 12240 ₹ 14570
4 Monday 16th of March 2026 ₹ 12400 ₹ 14710
5 Saturday 14th of March 2026 ₹ 12400 ₹ 14760
6 Friday 13th of March 2026 ₹ 12550 ₹ 14900
7 Thursday 12th of March 2026 ₹ 12700 ₹ 14970
8 Wednesday 11th of March 2026 ₹ 12890 ₹ 15120
9 Monday 9th of March 2026 ₹ 13000 ₹ 14950
10 Saturday 7th of March 2026 ₹ 13070 ₹ 15050
11 Friday 6th of March 2026 ₹ 13030 ₹ 14960
12 Thursday 5th of March 2026 ₹ 13160 ₹ 15120
13 Wednesday 4th of March 2026 ₹ 13100 ₹ 15200
14 Monday 2nd of March 2026 ₹ 13400 ₹ 15660
15 Sunday 1st of March 2026 ₹ 13500 ₹ 15775
16 Saturday 28th of February 2026 ₹ 13300 ₹ 15550
17 Friday 27th of February 2026 ₹ 12750 ₹ 14900
18 Thursday 26th of February 2026 ₹ 12765 ₹ 14920
19 Wednesday 25th of February 2026 ₹ 12765 ₹ 14930
20 Monday 23rd of February 2026 ₹ 12720 ₹ 14860
21 Saturday 21st of February 2026 ₹ 12560 ₹ 14680
22 Friday 20th of February 2026 ₹ 12350 ₹ 14420
23 Thursday 19th of February 2026 ₹ 12400 ₹ 14500
24 Wednesday 18th of February 2026 ₹ 12180 ₹ 14230
25 Monday 16th of February 2026 ₹ 12350 ₹ 14440
26 Saturday 14th of February 2026 ₹ 12450 ₹ 14560
27 Friday 13th of February 2026 ₹ 12400 ₹ 14400
28 Thursday 12th of February 2026 ₹ 12600 ₹ 14600
29 Wednesday 11th of February 2026 ₹ 12540 ₹ 14600
30 Saturday 7th of February 2026 ₹ 12350 ₹ 14420
31 Friday 6th of February 2026 ₹ 12200 ₹ 14250
32 Thursday 5th of February 2026 ₹ 12250 ₹ 14320
33 Monday 2nd of February 2026 ₹ 12000 ₹ 13950
34 Saturday 31st of January 2026 ₹ 12800 ₹ 14900
35 Friday 30th of January 2026 ₹ 13500 ₹ 16200
36 Thursday 29th of January 2026 ₹ 13900 ₹ 16800
37 Wednesday 28th of January 2026 ₹ 13025 ₹ 15610
38 Tuesday 27th of January 2026 ₹ 12475 ₹ 14960
39 Monday 26th of January 2026 ₹ 12500 ₹ 15025
40 Saturday 24th of January 2026 ₹ 12300 ₹ 14750
41 Friday 23rd of January 2026 ₹ 12135 ₹ 14550
42 Thursday 22nd of January 2026 ₹ 11850 ₹ 14200
43 Wednesday 21st of January 2026 ₹ 11950 ₹ 14415
44 Monday 19th of January 2026 ₹ 11230 ₹ 13450
45 Saturday 17th of January 2026 ₹ 11090 ₹ 13280
46 Friday 16th of January 2026 ₹ 11050 ₹ 13230
47 Thursday 15th of January 2026 ₹ 11090 ₹ 13290
48 Wednesday 14th of January 2026 ₹ 11080 ₹ 13280
49 Tuesday 13th of January 2026 ₹ 10980 ₹ 13170
50 Monday 12th of January 2026 ₹ 10945 ₹ 13120
51 Saturday 10th of January 2026 ₹ 10765 ₹ 12900
52 Friday 9th of January 2026 ₹ 10680 ₹ 12800
53 Thursday 8th of January 2026 ₹ 10640 ₹ 12750
54 Wednesday 7th of January 2026 ₹ 10680 ₹ 12800
55 Monday 5th of January 2026 ₹ 10650 ₹ 12760
56 Sunday 4th of January 2026 ₹ 10500 ₹ 12600
57 Saturday 3rd of January 2026 ₹ 10445 ₹ 12520
58 Friday 2nd of January 2026 ₹ 10490 ₹ 12580
59 Thursday 1st of January 2026 ₹ 10375 ₹ 12440
60 Wednesday 31st of December 2025 ₹ 10410 ₹ 12480
61 Monday 29th of December 2025 ₹ 10865 ₹ 13020
62 Sunday 28th of December 2025 ₹ 10950 ₹ 13100
63 Saturday 27th of December 2025 ₹ 10850 ₹ 13000
64 Friday 26th of December 2025 ₹ 10760 ₹ 12890
65 Thursday 25th of December 2025 ₹ 10675 ₹ 12820
66 Wednesday 24th of December 2025 ₹ 10675 ₹ 12800
67 Tuesday 23rd of December 2025 ₹ 10650 ₹ 12770
68 Monday 22nd of December 2025 ₹ 10490 ₹ 12570
69 Saturday 20th of December 2025 ₹ 10350 ₹ 12400
70 Friday 19th of December 2025 ₹ 10330 ₹ 12380
71 Thursday 18th of December 2025 ₹ 10380 ₹ 12440
72 Wednesday 17th of December 2025 ₹ 10350 ₹ 12400
73 Monday 15th of December 2025 ₹ 10440 ₹ 12515
74 Sunday 14th of December 2025 ₹ 10330 ₹ 12370
75 Friday 12th of December 2025 ₹ 10330 ₹ 12370
76 Thursday 11th of December 2025 ₹ 10045 ₹ 12050
77 Wednesday 10th of December 2025 ₹ 10030 ₹ 12030
78 Monday 8th of December 2025 ₹ 10040 ₹ 12040
79 Saturday 6th of December 2025 ₹ 10040 ₹ 12040
80 Thursday 4th of December 2025 ₹ 10025 ₹ 12020
81 Wednesday 3rd of December 2025 ₹ 10055 ₹ 12060
82 Tuesday 2nd of December 2025 ₹ 10065 ₹ 12040
83 Monday 1st of December 2025 ₹ 10065 ₹ 12070
84 Sunday 30th of November 2025 ₹ 9995 ₹ 11980
85 Saturday 29th of November 2025 ₹ 9875 ₹ 11840
86 Friday 28th of November 2025 ₹ 9875 ₹ 11840
87 Thursday 27th of November 2025 ₹ 9815 ₹ 11770
88 Wednesday 26th of November 2025 ₹ 9845 ₹ 11630
89 Monday 24th of November 2025 ₹ 9610 ₹ 11630
90 Saturday 22nd of November 2025 ₹ 9700 ₹ 11630
91 Thursday 20th of November 2025 ₹ 9596 ₹ 11550
92 Wednesday 19th of November 2025 ₹ 9625 ₹ 11550
93 Monday 17th of November 2025 ₹ 9625 ₹ 11550
94 Saturday 15th of November 2025 ₹ 9640 ₹ 11550
95 Friday 14th of November 2025 ₹ 9875 ₹ 11840
96 Thursday 13th of November 2025 ₹ 9940 ₹ 11900
97 Wednesday 12th of November 2025 ₹ 9665 ₹ 11600
98 Tuesday 11th of November 2025 ₹ 9750 ₹ 11700
99 Monday 10th of November 2025 ₹ 9575 ₹ 11480
100 Saturday 8th of November 2025 ₹ 9425 ₹ 11300
101 Friday 7th of November 2025 ₹ 9400 ₹ 11270
102 Thursday 6th of November 2025 ₹ 9390 ₹ 11250
103 Wednesday 5th of November 2025 ₹ 9435 ₹ 163
104 Monday 3rd of November 2025 ₹ 9435 ₹ 11310
105 Saturday 1st of November 2025 ₹ 9435 ₹ 11310
106 Friday 31st of October 2025 ₹ 9420 ₹ 11300
107 Thursday 30th of October 2025 ₹ 9420 ₹ 11300
108 Wednesday 29th of October 2025 ₹ 9350 ₹ 11210
109 Monday 27th of October 2025 ₹ 9575 ₹ 11450
110 Saturday 25th of October 2025 ₹ 9625 ₹ 11500
111 Friday 24th of October 2025 ₹ 9525 ₹ 11400
112 Thursday 23rd of October 2025 ₹ 9650 ₹ 11500
113 Wednesday 22nd of October 2025 ₹ 9700 ₹ 11540
114 Monday 20th of October 2025 ₹ 9850 ₹ 11920
115 Saturday 18th of October 2025 ₹ 9900 ₹ 12000
116 Friday 17th of October 2025 ₹ 10100 ₹ 12200
117 Thursday 16th of October 2025 ₹ 9830 ₹ 11900
118 Wednesday 15th of October 2025 ₹ 9800 ₹ 11860
119 Monday 13th of October 2025 ₹ 9570 ₹ 11580
120 Sunday 12th of October 2025 ₹ 9500 ₹ 11500
121 Saturday 11th of October 2025 ₹ 9450 ₹ 11500
122 Friday 10th of October 2025 ₹ 9285 ₹ 11340
123 Thursday 9th of October 2025 ₹ 9355 ₹ 11425
124 Wednesday 8th of October 2025 ₹ 9322 ₹ 11385
125 Monday 6th of October 2025 ₹ 9109 ₹ 11125
126 Saturday 4th of October 2025 ₹ 8966 ₹ 10950
127 Friday 3rd of October 2025 ₹ 8925 ₹ 10900
128 Thursday 2nd of October 2025 ₹ 8966 ₹ 10950
129 Wednesday 1st of October 2025 ₹ 8916 ₹ 10890
130 Monday 29th of September 2025 ₹ 8761 ₹ 10700
131 Saturday 27th of September 2025 ₹ 8712 ₹ 10640
132 Friday 26th of September 2025 ₹ 8638 ₹ 10550
133 Thursday 25th of September 2025 ₹ 8605 ₹ 10510
134 Wednesday 24th of September 2025 ₹ 8679 ₹ 10600
135 Saturday 20th of September 2025 ₹ 8425 ₹ 10290
136 Friday 19th of September 2025 ₹ 8376 ₹ 10230
137 Thursday 18th of September 2025 ₹ 8368 ₹ 10220
138 Wednesday 17th of September 2025 ₹ 8409 ₹ 10270
139 Monday 15th of September 2025 ₹ 8360 ₹ 10210
140 Saturday 13th of September 2025 ₹ 8368 ₹ 10220
141 Friday 12th of September 2025 ₹ 8384 ₹ 10240
142 Thursday 11th of September 2025 ₹ 8311 ₹ 10150
143 Wednesday 10th of September 2025 ₹ 8311 ₹ 10150
144 Monday 8th of September 2025 ₹ 8237 ₹ 10060
145 Saturday 6th of September 2025 ₹ 8192 ₹ 10005
146 Friday 5th of September 2025 ₹ 8077 ₹ 9865
147 Thursday 4th of September 2025 ₹ 8020 ₹ 9795
148 Wednesday 3rd of September 2025 ₹ 8028 ₹ 9805
149 Monday 1st of September 2025 ₹ 7946 ₹ 9705
150 Sunday 31st of August 2025 ₹ 7877 ₹ 9620
151 Saturday 30th of August 2025 ₹ 7877 ₹ 9620
152 Friday 29th of August 2025 ₹ 7754 ₹ 9470
153 Thursday 28th of August 2025 ₹ 7701 ₹ 9405
154 Tuesday 26th of August 2025 ₹ 7660 ₹ 9355
155 Monday 25th of August 2025 ₹ 7619 ₹ 9305
156 Sunday 24th of August 2025 ₹ 7627 ₹ 9315
157 Saturday 23rd of August 2025 ₹ 7627 ₹ 9315
158 Friday 22nd of August 2025 ₹ 7545 ₹ 9215
159 Thursday 21st of August 2025 ₹ 7557 ₹ 9230
160 Tuesday 19th of August 2025 ₹ 7561 ₹ 9235
161 Monday 18th of August 2025 ₹ 7594 ₹ 9275
162 Sunday 17th of August 2025 ₹ 7594 ₹ 9275
163 Saturday 16th of August 2025 ₹ 7594 ₹ 9275
164 Friday 15th of August 2025 ₹ 7598 ₹ 9280
165 Thursday 14th of August 2025 ₹ 7606 ₹ 9290
166 Wednesday 13th of August 2025 ₹ 7606 ₹ 9290
167 Monday 11th of August 2025 ₹ 7676 ₹ 9375
168 Saturday 9th of August 2025 ₹ 7754 ₹ 9470
169 Friday 8th of August 2025 ₹ 7754 ₹ 9470
170 Thursday 7th of August 2025 ₹ 7697 ₹ 9400
171 Wednesday 6th of August 2025 ₹ 7680 ₹ 9380
172 Monday 4th of August 2025 ₹ 7611 ₹ 9295
173 Saturday 2nd of August 2025 ₹ 7606 ₹ 9290
174 Friday 1st of August 2025 ₹ 7508 ₹ 9170
175 Thursday 31st of July 2025 ₹ 7508 ₹ 9170
176 Wednesday 30th of July 2025 ₹ 7541 ₹ 9210
177 Saturday 26th of July 2025 ₹ 7500 ₹ 9160
178 Friday 25th of July 2025 ₹ 7541 ₹ 9210
179 Thursday 24th of July 2025 ₹ 7578 ₹ 9255
180 Wednesday 23rd of July 2025 ₹ 7680 ₹ 9380
181 Monday 21st of July 2025 ₹ 7516 ₹ 9180
182 Saturday 19th of July 2025 ₹ 7508 ₹ 9170
183 Friday 18th of July 2025 ₹ 7459 ₹ 9110
184 Thursday 17th of July 2025 ₹ 7455 ₹ 9105
185 Wednesday 16th of July 2025 ₹ 7451 ₹ 9100
186 Monday 14th of July 2025 ₹ 7496 ₹ 9155
187 Saturday 12th of July 2025 ₹ 7484 ₹ 9140
188 Friday 11th of July 2025 ₹ 7430 ₹ 9075
189 Thursday 10th of July 2025 ₹ 7385 ₹ 9020
190 Wednesday 9th of July 2025 ₹ 7369 ₹ 9000
191 Monday 7th of July 2025 ₹ 7377 ₹ 9010
192 Saturday 5th of July 2025 ₹ 7418 ₹ 9060
193 Friday 4th of July 2025 ₹ 7410 ₹ 9050
194 Thursday 3rd of July 2025 ₹ 7455 ₹ 9105
195 Wednesday 2nd of July 2025 ₹ 7422 ₹ 9065
196 Monday 30th of June 2025 ₹ 7299 ₹ 8915
197 Sunday 29th of June 2025 ₹ 7312 ₹ 8930
198 Saturday 28th of June 2025 ₹ 7312 ₹ 8930
199 Friday 27th of June 2025 ₹ 7357 ₹ 8985
200 Thursday 26th of June 2025 ₹ 7426 ₹ 9070
201 Wednesday 25th of June 2025 ₹ 7426 ₹ 9070
202 Monday 23rd of June 2025 ₹ 7557 ₹ 9230
203 Saturday 21st of June 2025 ₹ 7561 ₹ 9235
204 Friday 20th of June 2025 ₹ 7541 ₹ 9210
205 Thursday 19th of June 2025 ₹ 7586 ₹ 9265
206 Wednesday 18th of June 2025 ₹ 7574 ₹ 9250
207 Monday 16th of June 2025 ₹ 7619 ₹ 9305
208 Saturday 14th of June 2025 ₹ 7631 ₹ 9320
209 Friday 13th of June 2025 ₹ 7611 ₹ 9295
210 Thursday 12th of June 2025 ₹ 7451 ₹ 9100
211 Wednesday 11th of June 2025 ₹ 7385 ₹ 9020
212 Saturday 7th of June 2025 ₹ 7353 ₹ 8980
213 Friday 6th of June 2025 ₹ 7475 ₹ 9130
214 Thursday 5th of June 2025 ₹ 7475 ₹ 9130
215 Wednesday 4th of June 2025 ₹ 7443 ₹ 9090
216 Saturday 31st of May 2025 ₹ 7303 ₹ 8920
217 Friday 30th of May 2025 ₹ 7303 ₹ 8920
218 Thursday 29th of May 2025 ₹ 7283 ₹ 8895
219 Wednesday 28th of May 2025 ₹ 7316 ₹ 8935
220 Monday 26th of May 2025 ₹ 7328 ₹ 8950
221 Saturday 24th of May 2025 ₹ 7361 ₹ 8990
222 Friday 23rd of May 2025 ₹ 7320 ₹ 8940
223 Thursday 22nd of May 2025 ₹ 7349 ₹ 8975
224 Wednesday 21st of May 2025 ₹ 7312 ₹ 8930
225 Monday 19th of May 2025 ₹ 7168 ₹ 8755
226 Saturday 17th of May 2025 ₹ 7140 ₹ 8720
227 Friday 16th of May 2025 ₹ 7140 ₹ 8720
228 Thursday 15th of May 2025 ₹ 7050 ₹ 8610
229 Wednesday 14th of May 2025 ₹ 7209 ₹ 8805
230 Monday 12th of May 2025 ₹ 7164 ₹ 8750
231 Saturday 10th of May 2025 ₹ 7406 ₹ 9045
232 Friday 9th of May 2025 ₹ 7381 ₹ 9015
233 Thursday 8th of May 2025 ₹ 7475 ₹ 9130
234 Wednesday 7th of May 2025 ₹ 7430 ₹ 9075
235 Monday 5th of May 2025 ₹ 7185 ₹ 8775
236 Saturday 3rd of May 2025 ₹ 7168 ₹ 8755
237 Thursday 1st of May 2025 ₹ 7185 ₹ 8775
238 Wednesday 30th of April 2025 ₹ 7353 ₹ 8980
239 Tuesday 29th of April 2025 ₹ 7353 ₹ 8980
240 Monday 28th of April 2025 ₹ 7320 ₹ 8940
241 Sunday 27th of April 2025 ₹ 7373 ₹ 9005
242 Thursday 24th of April 2025 ₹ 7373 ₹ 9005
243 Wednesday 23rd of April 2025 ₹ 7381 ₹ 9015
244 Monday 21st of April 2025 ₹ 7381 ₹ 9015
245 Saturday 19th of April 2025 ₹ 7324 ₹ 8945
246 Friday 18th of April 2025 ₹ 7324 ₹ 8945
247 Thursday 17th of April 2025 ₹ 7303 ₹ 8920
248 Wednesday 16th of April 2025 ₹ 7218 ₹ 8815
249 Monday 14th of April 2025 ₹ 7168 ₹ 8755
250 Saturday 12th of April 2025 ₹ 7181 ₹ 8770
251 Friday 11th of April 2025 ₹ 7160 ₹ 8745
252 Wednesday 9th of April 2025 ₹ 6788 ₹ 8290
253 Monday 7th of April 2025 ₹ 6784 ₹ 8285
254 Sunday 6th of April 2025 ₹ 6804 ₹ 8310
255 Saturday 5th of April 2025 ₹ 6804 ₹ 8310
256 Thursday 3rd of April 2025 ₹ 7009 ₹ 8560
257 Wednesday 2nd of April 2025 ₹ 6968 ₹ 8510
258 Monday 31st of March 2025 ₹ 6898 ₹ 8425
259 Saturday 29th of March 2025 ₹ 6845 ₹ 8360
260 Friday 28th of March 2025 ₹ 6829 ₹ 8340
261 Thursday 27th of March 2025 ₹ 6710 ₹ 8195
262 Monday 24th of March 2025 ₹ 6739 ₹ 8230
263 Saturday 22nd of March 2025 ₹ 6771 ₹ 8270
264 Friday 21st of March 2025 ₹ 6771 ₹ 8270
265 Thursday 20th of March 2025 ₹ 6804 ₹ 8310
266 Monday 17th of March 2025 ₹ 6722 ₹ 8210
267 Wednesday 12th of March 2025 ₹ 6603 ₹ 8065
268 Monday 10th of March 2025 ₹ 6591 ₹ 8050
269 Saturday 8th of March 2025 ₹ 6583 ₹ 8040
270 Friday 7th of March 2025 ₹ 6575 ₹ 8030
271 Thursday 6th of March 2025 ₹ 6567 ₹ 8020
272 Wednesday 5th of March 2025 ₹ 6603 ₹ 8065
273 Saturday 1st of March 2025 ₹ 6501 ₹ 7940
274 Friday 28th of February 2025 ₹ 6509 ₹ 7950
275 Thursday 27th of February 2025 ₹ 6558 ₹ 8010
276 Wednesday 26th of February 2025 ₹ 6591 ₹ 8050
277 Monday 24th of February 2025 ₹ 6595 ₹ 8055
278 Saturday 22nd of February 2025 ₹ 6587 ₹ 8045
279 Friday 21st of February 2025 ₹ 6571 ₹ 8025
280 Thursday 20th of February 2025 ₹ 6608 ₹ 8070
281 Wednesday 19th of February 2025 ₹ 6579 ₹ 8035
282 Monday 17th of February 2025 ₹ 6501 ₹ 7940
283 Saturday 15th of February 2025 ₹ 6460 ₹ 7890
284 Friday 14th of February 2025 ₹ 6542 ₹ 7990
285 Thursday 13th of February 2025 ₹ 6534 ₹ 7980
286 Wednesday 12th of February 2025 ₹ 6501 ₹ 7940
287 Monday 10th of February 2025 ₹ 6534 ₹ 7980
288 Saturday 8th of February 2025 ₹ 6505 ₹ 7945
289 Thursday 6th of February 2025 ₹ 6493 ₹ 7930
290 Wednesday 5th of February 2025 ₹ 6472 ₹ 7905
291 Monday 3rd of February 2025 ₹ 6309 ₹ 7705
292 Saturday 1st of February 2025 ₹ 6341 ₹ 7745
293 Friday 31st of January 2025 ₹ 6329 ₹ 7730
294 Thursday 30th of January 2025 ₹ 6231 ₹ 7610
295 Wednesday 29th of January 2025 ₹ 6219 ₹ 7595
296 Monday 27th of January 2025 ₹ 6174 ₹ 7540
297 Saturday 25th of January 2025 ₹ 6186 ₹ 7555
298 Friday 24th of January 2025 ₹ 6186 ₹ 7555
299 Thursday 23rd of January 2025 ₹ 6161 ₹ 7525
300 Wednesday 22nd of January 2025 ₹ 6161 ₹ 7525
301 Monday 20th of January 2025 ₹ 6100 ₹ 7450
302 Saturday 18th of January 2025 ₹ 6088 ₹ 7435
303 Friday 17th of January 2025 ₹ 6100 ₹ 7450
304 Thursday 16th of January 2025 ₹ 6051 ₹ 7390
305 Wednesday 15th of January 2025 ₹ 6010 ₹ 7340
306 Monday 13th of January 2025 ₹ 6010 ₹ 7340
307 Saturday 11th of January 2025 ₹ 5989 ₹ 7315
308 Friday 10th of January 2025 ₹ 5965 ₹ 7285
309 Thursday 9th of January 2025 ₹ 5944 ₹ 7260
310 Wednesday 8th of January 2025 ₹ 5916 ₹ 7225
311 Saturday 4th of January 2025 ₹ 5907 ₹ 7215
312 Friday 3rd of January 2025 ₹ 5944 ₹ 7260
313 Thursday 2nd of January 2025 ₹ 5879 ₹ 7180
314 Wednesday 1st of January 2025 ₹ 5854 ₹ 7150
315 Monday 30th of December 2024 ₹ 5854 ₹ 7150
316 Saturday 28th of December 2024 ₹ 5842 ₹ 7135
317 Friday 27th of December 2024 ₹ 5854 ₹ 7150
318 Thursday 26th of December 2024 ₹ 5834 ₹ 7125
319 Wednesday 25th of December 2024 ₹ 5813 ₹ 7100
320 Monday 23rd of December 2024 ₹ 5813 ₹ 7100
321 Saturday 21st of December 2024 ₹ 5813 ₹ 7100
322 Friday 20th of December 2024 ₹ 5764 ₹ 7040
323 Thursday 19th of December 2024 ₹ 5789 ₹ 7070
324 Wednesday 18th of December 2024 ₹ 5842 ₹ 7135
325 Monday 16th of December 2024 ₹ 5846 ₹ 7140
326 Saturday 14th of December 2024 ₹ 5846 ₹ 7140
327 Friday 13th of December 2024 ₹ 5920 ₹ 7230
328 Thursday 12th of December 2024 ₹ 5965 ₹ 7285
329 Wednesday 11th of December 2024 ₹ 5965 ₹ 7285
330 Monday 9th of December 2024 ₹ 5838 ₹ 7130
331 Saturday 7th of December 2024 ₹ 5826 ₹ 7115
332 Friday 6th of December 2024 ₹ 5826 ₹ 7115
333 Thursday 5th of December 2024 ₹ 5846 ₹ 7140
334 Wednesday 4th of December 2024 ₹ 5838 ₹ 7130
335 Monday 2nd of December 2024 ₹ 5805 ₹ 7090
336 Sunday 1st of December 2024 ₹ 5854 ₹ 7150
337 Friday 29th of November 2024 ₹ 5862 ₹ 7160
338 Thursday 28th of November 2024 ₹ 5805 ₹ 7090
339 Wednesday 27th of November 2024 ₹ 5817 ₹ 7105
340 Monday 25th of November 2024 ₹ 5895 ₹ 7200
341 Saturday 23rd of November 2024 ₹ 5977 ₹ 7300
342 Friday 22nd of November 2024 ₹ 5916 ₹ 7225
343 Thursday 21st of November 2024 ₹ 5850 ₹ 7145
344 Wednesday 20th of November 2024 ₹ 5826 ₹ 7115
345 Monday 18th of November 2024 ₹ 5727 ₹ 6995
346 Saturday 16th of November 2024 ₹ 5678 ₹ 6935
347 Friday 15th of November 2024 ₹ 5686 ₹ 6945
348 Thursday 14th of November 2024 ₹ 5678 ₹ 6935
349 Wednesday 13th of November 2024 ₹ 5768 ₹ 7045
350 Monday 11th of November 2024 ₹ 5912 ₹ 7220
351 Sunday 10th of November 2024 ₹ 5957 ₹ 7275
352 Saturday 9th of November 2024 ₹ 5957 ₹ 7275
353 Friday 8th of November 2024 ₹ 5965 ₹ 7285
354 Thursday 7th of November 2024 ₹ 5895 ₹ 7200
355 Wednesday 6th of November 2024 ₹ 6030 ₹ 7365
356 Saturday 2nd of November 2024 ₹ 6034 ₹ 7370
357 Friday 1st of November 2024 ₹ 6047 ₹ 7385
358 Thursday 31st of October 2024 ₹ 6104 ₹ 7455
359 Wednesday 30th of October 2024 ₹ 6092 ₹ 7440
360 Tuesday 29th of October 2024 ₹ 6038 ₹ 7375
361 Monday 28th of October 2024 ₹ 5989 ₹ 7315
362 Saturday 26th of October 2024 ₹ 6026 ₹ 7360
363 Friday 25th of October 2024 ₹ 5973 ₹ 7295
364 Thursday 24th of October 2024 ₹ 5965 ₹ 7285
365 Wednesday 23rd of October 2024 ₹ 6010 ₹ 7340
366 Monday 21st of October 2024 ₹ 5977 ₹ 7300
367 Saturday 19th of October 2024 ₹ 5961 ₹ 7280
368 Friday 18th of October 2024 ₹ 5928 ₹ 7240
369 Thursday 17th of October 2024 ₹ 5862 ₹ 7160
370 Wednesday 16th of October 2024 ₹ 5846 ₹ 7140
371 Monday 14th of October 2024 ₹ 5830 ₹ 7120
372 Saturday 12th of October 2024 ₹ 5830 ₹ 7120
373 Friday 11th of October 2024 ₹ 5809 ₹ 7095
374 Thursday 10th of October 2024 ₹ 5752 ₹ 7025
375 Wednesday 9th of October 2024 ₹ 5756 ₹ 7030
376 Monday 7th of October 2024 ₹ 5813 ₹ 7100
377 Saturday 5th of October 2024 ₹ 5830 ₹ 7120
378 Friday 4th of October 2024 ₹ 5830 ₹ 7120
379 Thursday 3rd of October 2024 ₹ 5822 ₹ 7110
380 Wednesday 2nd of October 2024 ₹ 5813 ₹ 7100
381 Monday 30th of September 2024 ₹ 5797 ₹ 7080
382 Saturday 28th of September 2024 ₹ 5809 ₹ 7095
383 Friday 27th of September 2024 ₹ 5813 ₹ 7100
384 Thursday 26th of September 2024 ₹ 5781 ₹ 7060
385 Wednesday 25th of September 2024 ₹ 5781 ₹ 7060
386 Monday 23rd of September 2024 ₹ 5715 ₹ 6980
387 Sunday 22nd of September 2024 ₹ 5699 ₹ 6960
388 Saturday 21st of September 2024 ₹ 5699 ₹ 6960
389 Friday 20th of September 2024 ₹ 5637 ₹ 6885
390 Thursday 19th of September 2024 ₹ 5588 ₹ 6825
391 Wednesday 18th of September 2024 ₹ 5609 ₹ 6850
392 Monday 16th of September 2024 ₹ 5633 ₹ 6880
393 Saturday 14th of September 2024 ₹ 5621 ₹ 6865
394 Friday 13th of September 2024 ₹ 5588 ₹ 6825
395 Thursday 12th of September 2024 ₹ 5490 ₹ 6705
396 Wednesday 11th of September 2024 ₹ 5498 ₹ 6715
397 Tuesday 10th of September 2024 ₹ 5469 ₹ 6680
398 Monday 9th of September 2024 ₹ 5469 ₹ 6680
399 Saturday 7th of September 2024 ₹ 5469 ₹ 6680
400 Friday 6th of September 2024 ₹ 5502 ₹ 6720
401 Thursday 5th of September 2024 ₹ 5461 ₹ 6670
402 Wednesday 4th of September 2024 ₹ 5461 ₹ 6670
403 Monday 2nd of September 2024 ₹ 5461 ₹ 6670
404 Saturday 31st of August 2024 ₹ 5482 ₹ 6695
405 Friday 30th of August 2024 ₹ 5490 ₹ 6705
406 Thursday 29th of August 2024 ₹ 5498 ₹ 6715
407 Wednesday 28th of August 2024 ₹ 5498 ₹ 6715
408 Tuesday 27th of August 2024 ₹ 5482 ₹ 6695
409 Monday 26th of August 2024 ₹ 5482 ₹ 6695
410 Sunday 25th of August 2024 ₹ 5482 ₹ 6695
411 Saturday 24th of August 2024 ₹ 5482 ₹ 6695
412 Friday 23rd of August 2024 ₹ 5453 ₹ 6660
413 Thursday 22nd of August 2024 ₹ 5469 ₹ 6680
414 Wednesday 21st of August 2024 ₹ 5494 ₹ 6710
415 Saturday 17th of August 2024 ₹ 5461 ₹ 6670
416 Friday 16th of August 2024 ₹ 5375 ₹ 6565
417 Thursday 15th of August 2024 ₹ 5367 ₹ 6555
418 Wednesday 14th of August 2024 ₹ 5367 ₹ 6555
419 Tuesday 13th of August 2024 ₹ 5375 ₹ 6565
420 Monday 12th of August 2024 ₹ 5297 ₹ 6470
421 Friday 9th of August 2024 ₹ 5261 ₹ 6425
422 Thursday 8th of August 2024 ₹ 5199 ₹ 6350
423 Wednesday 7th of August 2024 ₹ 5199 ₹ 6350
424 Monday 5th of August 2024 ₹ 5297 ₹ 6470
425 Saturday 3rd of August 2024 ₹ 5297 ₹ 6470
426 Friday 2nd of August 2024 ₹ 5306 ₹ 6480
427 Thursday 1st of August 2024 ₹ 5281 ₹ 6450
428 Wednesday 31st of July 2024 ₹ 5240 ₹ 6400
429 Monday 29th of July 2024 ₹ 5191 ₹ 6340
430 Sunday 28th of July 2024 ₹ 5179 ₹ 6325
431 Saturday 27th of July 2024 ₹ 5179 ₹ 6325
432 Friday 26th of July 2024 ₹ 5158 ₹ 6300
433 Thursday 25th of July 2024 ₹ 5240 ₹ 6400
434 Wednesday 24th of July 2024 ₹ 5318 ₹ 6495
435 Tuesday 23rd of July 2024 ₹ 5318 ₹ 6495
436 Monday 22nd of July 2024 ₹ 5543 ₹ 6770
437 Saturday 20th of July 2024 ₹ 5551 ₹ 6780
438 Friday 19th of July 2024 ₹ 5580 ₹ 6815
439 Thursday 18th of July 2024 ₹ 5617 ₹ 6860
440 Wednesday 17th of July 2024 ₹ 5629 ₹ 6875
441 Tuesday 16th of July 2024 ₹ 5555 ₹ 6785
442 Monday 15th of July 2024 ₹ 5527 ₹ 6750
443 Saturday 13th of July 2024 ₹ 5535 ₹ 6760
444 Friday 12th of July 2024 ₹ 5535 ₹ 6760
445 Thursday 11th of July 2024 ₹ 5510 ₹ 6730
446 Tuesday 9th of July 2024 ₹ 5494 ₹ 6710
447 Monday 8th of July 2024 ₹ 5523 ₹ 6745
448 Friday 5th of July 2024 ₹ 5486 ₹ 6700
449 Thursday 4th of July 2024 ₹ 5486 ₹ 6700
450 Wednesday 3rd of July 2024 ₹ 5433 ₹ 6635
451 Monday 1st of July 2024 ₹ 5424 ₹ 6625
452 Saturday 29th of June 2024 ₹ 5424 ₹ 6625
453 Friday 28th of June 2024 ₹ 5416 ₹ 6615
454 Thursday 27th of June 2024 ₹ 5383 ₹ 6575
455 Wednesday 26th of June 2024 ₹ 5404 ₹ 6600
456 Monday 24th of June 2024 ₹ 5424 ₹ 6625
457 Saturday 22nd of June 2024 ₹ 5433 ₹ 6635
458 Friday 21st of June 2024 ₹ 5498 ₹ 6715
459 Thursday 20th of June 2024 ₹ 5437 ₹ 6640
460 Wednesday 19th of June 2024 ₹ 5420 ₹ 6620
461 Tuesday 18th of June 2024 ₹ 5420 ₹ 6620
462 Monday 17th of June 2024 ₹ 5428 ₹ 6630
463 Sunday 16th of June 2024 ₹ 5445 ₹ 6650
464 Saturday 15th of June 2024 ₹ 5445 ₹ 6650
465 Friday 14th of June 2024 ₹ 5396 ₹ 6590
466 Thursday 13th of June 2024 ₹ 5416 ₹ 6615
467 Wednesday 12th of June 2024 ₹ 5416 ₹ 6615
468 Monday 10th of June 2024 ₹ 5379 ₹ 6570
469 Saturday 8th of June 2024 ₹ 5379 ₹ 6570
470 Friday 7th of June 2024 ₹ 5535 ₹ 6760
471 Thursday 6th of June 2024 ₹ 5510 ₹ 6730
472 Wednesday 5th of June 2024 ₹ 5453 ₹ 6660
473 Monday 3rd of June 2024 ₹ 5412 ₹ 6610
474 Saturday 1st of June 2024 ₹ 5445 ₹ 6650
475 Friday 31st of May 2024 ₹ 5461 ₹ 6670
476 Thursday 30th of May 2024 ₹ 5461 ₹ 6670
477 Wednesday 29th of May 2024 ₹ 5494 ₹ 6710
478 Monday 27th of May 2024 ₹ 5457 ₹ 6665
479 Saturday 25th of May 2024 ₹ 5437 ₹ 6640
480 Friday 24th of May 2024 ₹ 5437 ₹ 6640
481 Thursday 23rd of May 2024 ₹ 5510 ₹ 6730
482 Wednesday 22nd of May 2024 ₹ 5592 ₹ 6830
483 Monday 20th of May 2024 ₹ 5641 ₹ 6890
484 Saturday 18th of May 2024 ₹ 5600 ₹ 6840
485 Friday 17th of May 2024 ₹ 5535 ₹ 6760
486 Thursday 16th of May 2024 ₹ 5555 ₹ 6785
487 Wednesday 15th of May 2024 ₹ 5498 ₹ 6715
488 Monday 13th of May 2024 ₹ 5498 ₹ 6715
489 Saturday 11th of May 2024 ₹ 5506 ₹ 6725
490 Friday 10th of May 2024 ₹ 5486 ₹ 6700
491 Thursday 9th of May 2024 ₹ 5416 ₹ 6615
492 Wednesday 8th of May 2024 ₹ 5424 ₹ 6625
493 Monday 6th of May 2024 ₹ 5408 ₹ 6605
494 Saturday 4th of May 2024 ₹ 5392 ₹ 6585
495 Friday 3rd of May 2024 ₹ 5383 ₹ 6575
496 Thursday 2nd of May 2024 ₹ 5424 ₹ 6625
497 Wednesday 1st of May 2024 ₹ 5368 ₹ 6556
498 Saturday 27th of April 2024 ₹ 5474 ₹ 6685
499 Friday 26th of April 2024 ₹ 5457 ₹ 6665
500 Thursday 25th of April 2024 ₹ 5424 ₹ 6625
501 Wednesday 24th of April 2024 ₹ 5453 ₹ 6660
502 Saturday 20th of April 2024 ₹ 5572 ₹ 6805
503 Friday 19th of April 2024 ₹ 5580 ₹ 6815
504 Thursday 18th of April 2024 ₹ 5539 ₹ 6765
505 Wednesday 17th of April 2024 ₹ 5564 ₹ 6795
506 Monday 15th of April 2024 ₹ 5490 ₹ 6705
507 Saturday 13th of April 2024 ₹ 5445 ₹ 6650
508 Friday 12th of April 2024 ₹ 5502 ₹ 6720
509 Thursday 11th of April 2024 ₹ 5420 ₹ 6620
510 Wednesday 10th of April 2024 ₹ 5412 ₹ 6610
511 Monday 8th of April 2024 ₹ 5375 ₹ 6565
512 Saturday 6th of April 2024 ₹ 5351 ₹ 6535
513 Friday 5th of April 2024 ₹ 5252 ₹ 6415
514 Thursday 4th of April 2024 ₹ 5289 ₹ 6460
515 Wednesday 3rd of April 2024 ₹ 5248 ₹ 6410
516 Monday 1st of April 2024 ₹ 5207 ₹ 6360
517 Saturday 30th of March 2024 ₹ 5138 ₹ 6275
518 Friday 29th of March 2024 ₹ 5158 ₹ 6300
519 Thursday 28th of March 2024 ₹ 5052 ₹ 6170
520 Wednesday 27th of March 2024 ₹ 5023 ₹ 6135
521 Monday 25th of March 2024 ₹ 5015 ₹ 6125
522 Saturday 23rd of March 2024 ₹ 5015 ₹ 6125
523 Friday 22nd of March 2024 ₹ 5023 ₹ 6135
524 Thursday 21st of March 2024 ₹ 5060 ₹ 6180
525 Wednesday 20th of March 2024 ₹ 4978 ₹ 6080
526 Monday 18th of March 2024 ₹ 4941 ₹ 6035
527 Saturday 16th of March 2024 ₹ 4962 ₹ 6060
528 Friday 15th of March 2024 ₹ 4962 ₹ 6060
529 Thursday 14th of March 2024 ₹ 4962 ₹ 6060
530 Wednesday 13th of March 2024 ₹ 4941 ₹ 6035
531 Saturday 9th of March 2024 ₹ 4974 ₹ 6075
532 Friday 8th of March 2024 ₹ 4933 ₹ 6025
533 Thursday 7th of March 2024 ₹ 4921 ₹ 6010
534 Wednesday 6th of March 2024 ₹ 4888 ₹ 5970
535 Monday 4th of March 2024 ₹ 4810 ₹ 5875
536 Saturday 2nd of March 2024 ₹ 4810 ₹ 5875
537 Friday 1st of March 2024 ₹ 4741 ₹ 5790
538 Thursday 29th of February 2024 ₹ 4716 ₹ 5760
539 Wednesday 28th of February 2024 ₹ 4716 ₹ 5760
540 Monday 26th of February 2024 ₹ 4716 ₹ 5760
541 Sunday 25th of February 2024 ₹ 4724 ₹ 5770
542 Saturday 24th of February 2024 ₹ 4724 ₹ 5770
543 Friday 23rd of February 2024 ₹ 4708 ₹ 5750
544 Thursday 22nd of February 2024 ₹ 4708 ₹ 5750
545 Wednesday 21st of February 2024 ₹ 4716 ₹ 5760
546 Monday 19th of February 2024 ₹ 4704 ₹ 5745
547 Saturday 17th of February 2024 ₹ 4683 ₹ 5720
548 Friday 16th of February 2024 ₹ 4675 ₹ 5710
549 Thursday 15th of February 2024 ₹ 4659 ₹ 5690
550 Wednesday 14th of February 2024 ₹ 4667 ₹ 5700
551 Monday 12th of February 2024 ₹ 4724 ₹ 5770
552 Saturday 10th of February 2024 ₹ 4724 ₹ 5770
553 Friday 9th of February 2024 ₹ 4741 ₹ 5790
554 Thursday 8th of February 2024 ₹ 4749 ₹ 5800
555 Wednesday 7th of February 2024 ₹ 4749 ₹ 5800
556 Monday 5th of February 2024 ₹ 4745 ₹ 5795
557 Saturday 3rd of February 2024 ₹ 4757 ₹ 5810
558 Friday 2nd of February 2024 ₹ 4773 ₹ 5830
559 Thursday 1st of February 2024 ₹ 4761 ₹ 5815
560 Wednesday 31st of January 2024 ₹ 4749 ₹ 5800
561 Monday 29th of January 2024 ₹ 4733 ₹ 5780
562 Friday 26th of January 2024 ₹ 4733 ₹ 5780
563 Thursday 25th of January 2024 ₹ 4724 ₹ 5770
564 Wednesday 24th of January 2024 ₹ 4733 ₹ 5780
565 Monday 22nd of January 2024 ₹ 4733 ₹ 5780
566 Saturday 20th of January 2024 ₹ 4733 ₹ 5780
567 Friday 19th of January 2024 ₹ 4724 ₹ 5770
568 Thursday 18th of January 2024 ₹ 4700 ₹ 5740
569 Wednesday 17th of January 2024 ₹ 4724 ₹ 5770
570 Monday 15th of January 2024 ₹ 4761 ₹ 5815
571 Saturday 13th of January 2024 ₹ 4749 ₹ 5800
572 Friday 12th of January 2024 ₹ 4724 ₹ 5770
573 Thursday 11th of January 2024 ₹ 4716 ₹ 5760
574 Wednesday 10th of January 2024 ₹ 4724 ₹ 5770
575 Monday 8th of January 2024 ₹ 4733 ₹ 5780
576 Friday 5th of January 2024 ₹ 4749 ₹ 5800
577 Thursday 4th of January 2024 ₹ 4757 ₹ 5810
578 Wednesday 3rd of January 2024 ₹ 4790 ₹ 5850
579 Monday 1st of January 2024 ₹ 4794 ₹ 5855
580 Saturday 30th of December 2023 ₹ 4794 ₹ 5855
581 Friday 29th of December 2023 ₹ 4794 ₹ 5855
582 Thursday 28th of December 2023 ₹ 4823 ₹ 5890
583 Wednesday 27th of December 2023 ₹ 4790 ₹ 5850
584 Monday 25th of December 2023 ₹ 4765 ₹ 5820
585 Saturday 23rd of December 2023 ₹ 4765 ₹ 5820
586 Friday 22nd of December 2023 ₹ 4749 ₹ 5800
587 Thursday 21st of December 2023 ₹ 4728 ₹ 5775
588 Wednesday 20th of December 2023 ₹ 4728 ₹ 5775
589 Monday 18th of December 2023 ₹ 4700 ₹ 5740
590 Saturday 16th of December 2023 ₹ 4692 ₹ 5730
591 Friday 15th of December 2023 ₹ 4728 ₹ 5775
592 Thursday 14th of December 2023 ₹ 4720 ₹ 5765
593 Wednesday 13th of December 2023 ₹ 4638 ₹ 5665
594 Monday 11th of December 2023 ₹ 4663 ₹ 5695
595 Saturday 9th of December 2023 ₹ 4679 ₹ 5715
596 Friday 8th of December 2023 ₹ 4724 ₹ 5770
597 Thursday 7th of December 2023 ₹ 4712 ₹ 5755
598 Wednesday 6th of December 2023 ₹ 4704 ₹ 5745
599 Tuesday 5th of December 2023 ₹ 4737 ₹ 5785
600 Saturday 2nd of December 2023 ₹ 4724 ₹ 5770
601 Friday 1st of December 2023 ₹ 4724 ₹ 5770
602 Thursday 30th of November 2023 ₹ 4708 ₹ 5750
603 Wednesday 29th of November 2023 ₹ 4757 ₹ 5810
604 Monday 27th of November 2023 ₹ 4696 ₹ 5735
605 Saturday 25th of November 2023 ₹ 4675 ₹ 5710
606 Thursday 23rd of November 2023 ₹ 4655 ₹ 5685
607 Wednesday 22nd of November 2023 ₹ 4655 ₹ 5685
608 Monday 20th of November 2023 ₹ 4630 ₹ 5655
609 Friday 17th of November 2023 ₹ 4630 ₹ 5655
610 Thursday 16th of November 2023 ₹ 4581 ₹ 5595
611 Wednesday 15th of November 2023 ₹ 4581 ₹ 5595
612 Monday 13th of November 2023 ₹ 4540 ₹ 5545
613 Saturday 11th of November 2023 ₹ 4548 ₹ 5555
614 Friday 10th of November 2023 ₹ 4585 ₹ 5600
615 Thursday 9th of November 2023 ₹ 4561 ₹ 5570
616 Wednesday 8th of November 2023 ₹ 4593 ₹ 5610
617 Monday 6th of November 2023 ₹ 4614 ₹ 5635
618 Saturday 4th of November 2023 ₹ 4626 ₹ 5650
619 Friday 3rd of November 2023 ₹ 4634 ₹ 5660
620 Thursday 2nd of November 2023 ₹ 4626 ₹ 5650
621 Wednesday 1st of November 2023 ₹ 4618 ₹ 5640
622 Monday 30th of October 2023 ₹ 4683 ₹ 5720
623 Saturday 28th of October 2023 ₹ 4700 ₹ 5740
624 Friday 27th of October 2023 ₹ 4651 ₹ 5680
625 Thursday 26th of October 2023 ₹ 4651 ₹ 5680
626 Wednesday 25th of October 2023 ₹ 4630 ₹ 5655
627 Monday 23rd of October 2023 ₹ 4614 ₹ 5635
628 Saturday 21st of October 2023 ₹ 4634 ₹ 5660
629 Friday 20th of October 2023 ₹ 4618 ₹ 5640
630 Thursday 19th of October 2023 ₹ 4561 ₹ 5570
631 Wednesday 18th of October 2023 ₹ 4540 ₹ 5545
632 Monday 16th of October 2023 ₹ 4511 ₹ 5510
633 Saturday 14th of October 2023 ₹ 4536 ₹ 5540
634 Thursday 12th of October 2023 ₹ 4421 ₹ 5400
635 Wednesday 11th of October 2023 ₹ 4393 ₹ 5365
636 Monday 9th of October 2023 ₹ 4368 ₹ 5335
637 Saturday 7th of October 2023 ₹ 4352 ₹ 5315
638 Friday 6th of October 2023 ₹ 4299 ₹ 5250
639 Thursday 5th of October 2023 ₹ 4290 ₹ 5240
640 Wednesday 4th of October 2023 ₹ 4307 ₹ 5260
641 Monday 2nd of October 2023 ₹ 4356 ₹ 5320
642 Sunday 1st of October 2023 ₹ 4368 ₹ 5335
643 Saturday 30th of September 2023 ₹ 4368 ₹ 5335
644 Friday 29th of September 2023 ₹ 4393 ₹ 5365
645 Thursday 28th of September 2023 ₹ 4413 ₹ 5390
646 Wednesday 27th of September 2023 ₹ 4462 ₹ 5450
647 Monday 25th of September 2023 ₹ 4499 ₹ 5495
648 Saturday 23rd of September 2023 ₹ 4499 ₹ 5495
649 Friday 22nd of September 2023 ₹ 4491 ₹ 5485
650 Thursday 21st of September 2023 ₹ 4507 ₹ 5505
651 Wednesday 20th of September 2023 ₹ 4520 ₹ 5520
652 Monday 18th of September 2023 ₹ 4507 ₹ 5505
653 Saturday 16th of September 2023 ₹ 4495 ₹ 5490
654 Friday 15th of September 2023 ₹ 4479 ₹ 5470
655 Wednesday 13th of September 2023 ₹ 4462 ₹ 5450
656 Monday 11th of September 2023 ₹ 4491 ₹ 5485
657 Saturday 9th of September 2023 ₹ 4491 ₹ 5485
658 Friday 8th of September 2023 ₹ 4503 ₹ 5500
659 Thursday 7th of September 2023 ₹ 4495 ₹ 5490
660 Wednesday 6th of September 2023 ₹ 4503 ₹ 5500
661 Monday 4th of September 2023 ₹ 4528 ₹ 5530
662 Saturday 2nd of September 2023 ₹ 4520 ₹ 5520
663 Friday 1st of September 2023 ₹ 4507 ₹ 5505
664 Thursday 31st of August 2023 ₹ 4516 ₹ 5515
665 Wednesday 30th of August 2023 ₹ 4503 ₹ 5500
666 Saturday 26th of August 2023 ₹ 4462 ₹ 5450
667 Friday 25th of August 2023 ₹ 4462 ₹ 5450
668 Thursday 24th of August 2023 ₹ 4462 ₹ 5450
669 Wednesday 23rd of August 2023 ₹ 4446 ₹ 5430
670 Saturday 19th of August 2023 ₹ 4430 ₹ 5410
671 Friday 18th of August 2023 ₹ 4430 ₹ 5410
672 Thursday 17th of August 2023 ₹ 4430 ₹ 5410
673 Wednesday 16th of August 2023 ₹ 4458 ₹ 5445
674 Saturday 12th of August 2023 ₹ 4475 ₹ 5465
675 Friday 11th of August 2023 ₹ 4466 ₹ 5455
676 Thursday 10th of August 2023 ₹ 4479 ₹ 5470
677 Wednesday 9th of August 2023 ₹ 4499 ₹ 5495
678 Saturday 5th of August 2023 ₹ 4516 ₹ 5515
679 Friday 4th of August 2023 ₹ 4499 ₹ 5495
680 Thursday 3rd of August 2023 ₹ 4499 ₹ 5495
681 Wednesday 2nd of August 2023 ₹ 4511 ₹ 5510
682 Monday 31st of July 2023 ₹ 4524 ₹ 5525
683 Saturday 29th of July 2023 ₹ 4532 ₹ 5535
684 Friday 28th of July 2023 ₹ 4511 ₹ 5510
685 Thursday 27th of July 2023 ₹ 4540 ₹ 5545
686 Wednesday 26th of July 2023 ₹ 4516 ₹ 5515
687 Monday 24th of July 2023 ₹ 4516 ₹ 5515
688 Saturday 22nd of July 2023 ₹ 4516 ₹ 5515
689 Friday 21st of July 2023 ₹ 4536 ₹ 5540
690 Thursday 20th of July 2023 ₹ 4561 ₹ 5570
691 Wednesday 19th of July 2023 ₹ 4552 ₹ 5560
692 Monday 17th of July 2023 ₹ 4503 ₹ 5500
693 Saturday 15th of July 2023 ₹ 4503 ₹ 5500
694 Friday 14th of July 2023 ₹ 4503 ₹ 5500
695 Thursday 13th of July 2023 ₹ 4503 ₹ 5500
696 Wednesday 12th of July 2023 ₹ 4475 ₹ 5465
697 Monday 10th of July 2023 ₹ 4458 ₹ 5445
698 Sunday 9th of July 2023 ₹ 4466 ₹ 5455
699 Saturday 8th of July 2023 ₹ 4466 ₹ 5455
700 Friday 7th of July 2023 ₹ 4434 ₹ 5415
701 Thursday 6th of July 2023 ₹ 4442 ₹ 5425
702 Wednesday 5th of July 2023 ₹ 4442 ₹ 5425
703 Monday 3rd of July 2023 ₹ 4425 ₹ 5405
704 Saturday 1st of July 2023 ₹ 4434 ₹ 5415
705 Friday 30th of June 2023 ₹ 4417 ₹ 5395
706 Thursday 29th of June 2023 ₹ 4409 ₹ 5385
707 Wednesday 28th of June 2023 ₹ 4450 ₹ 5435
708 Monday 26th of June 2023 ₹ 4450 ₹ 5435
709 Saturday 24th of June 2023 ₹ 4442 ₹ 5425
710 Friday 23rd of June 2023 ₹ 4430 ₹ 5410
711 Thursday 22nd of June 2023 ₹ 4462 ₹ 5450
712 Wednesday 21st of June 2023 ₹ 4479 ₹ 5470
713 Monday 19th of June 2023 ₹ 4511 ₹ 5510
714 Saturday 17th of June 2023 ₹ 4511 ₹ 5510
715 Friday 16th of June 2023 ₹ 4511 ₹ 5510
716 Thursday 15th of June 2023 ₹ 4479 ₹ 5470
717 Wednesday 14th of June 2023 ₹ 4507 ₹ 5505
718 Monday 12th of June 2023 ₹ 4536 ₹ 5540
719 Saturday 10th of June 2023 ₹ 4544 ₹ 5550
720 Friday 9th of June 2023 ₹ 4552 ₹ 5560
721 Thursday 8th of June 2023 ₹ 4520 ₹ 5520
722 Wednesday 7th of June 2023 ₹ 4552 ₹ 5560
723 Monday 5th of June 2023 ₹ 4528 ₹ 5530
724 Saturday 3rd of June 2023 ₹ 4528 ₹ 5530
725 Friday 2nd of June 2023 ₹ 4585 ₹ 5600
726 Thursday 1st of June 2023 ₹ 4561 ₹ 5570
727 Wednesday 31st of May 2023 ₹ 4573 ₹ 5585
728 Saturday 27th of May 2023 ₹ 4548 ₹ 5555
729 Friday 26th of May 2023 ₹ 4556 ₹ 5565
730 Thursday 25th of May 2023 ₹ 4569 ₹ 5580
731 Wednesday 24th of May 2023 ₹ 4606 ₹ 5625
732 Monday 22nd of May 2023 ₹ 4610 ₹ 5630
733 Saturday 20th of May 2023 ₹ 4610 ₹ 5630
734 Friday 19th of May 2023 ₹ 4569 ₹ 5580
735 Thursday 18th of May 2023 ₹ 4593 ₹ 5610
736 Wednesday 17th of May 2023 ₹ 4610 ₹ 5630
737 Monday 15th of May 2023 ₹ 4638 ₹ 5665
738 Saturday 13th of May 2023 ₹ 4638 ₹ 5665
739 Friday 12th of May 2023 ₹ 4630 ₹ 5655
740 Thursday 11th of May 2023 ₹ 4663 ₹ 5695
741 Wednesday 10th of May 2023 ₹ 4663 ₹ 5695
742 Monday 8th of May 2023 ₹ 4634 ₹ 5660
743 Saturday 6th of May 2023 ₹ 4626 ₹ 5650
744 Friday 5th of May 2023 ₹ 4683 ₹ 5720
745 Thursday 4th of May 2023 ₹ 4667 ₹ 5700
746 Wednesday 3rd of May 2023 ₹ 4626 ₹ 5650
747 Monday 1st of May 2023 ₹ 4561 ₹ 5570
748 Saturday 29th of April 2023 ₹ 4573 ₹ 5585
749 Friday 28th of April 2023 ₹ 4565 ₹ 5575
750 Thursday 27th of April 2023 ₹ 4581 ₹ 5595
751 Monday 24th of April 2023 ₹ 4556 ₹ 5565
752 Saturday 22nd of April 2023 ₹ 4565 ₹ 5575
753 Friday 21st of April 2023 ₹ 4589 ₹ 5605
754 Thursday 20th of April 2023 ₹ 4573 ₹ 5585
755 Wednesday 19th of April 2023 ₹ 4556 ₹ 5565
756 Tuesday 18th of April 2023 ₹ 4573 ₹ 5585
757 Monday 17th of April 2023 ₹ 4581 ₹ 5595
758 Saturday 15th of April 2023 ₹ 4581 ₹ 5595
759 Friday 14th of April 2023 ₹ 4638 ₹ 5665
760 Thursday 13th of April 2023 ₹ 4593 ₹ 5610
761 Wednesday 12th of April 2023 ₹ 4602 ₹ 5620
762 Monday 10th of April 2023 ₹ 4536 ₹ 5540
763 Friday 7th of April 2023 ₹ 4569 ₹ 5580
764 Thursday 6th of April 2023 ₹ 4577 ₹ 5590
765 Wednesday 5th of April 2023 ₹ 4606 ₹ 5625
766 Monday 3rd of April 2023 ₹ 4479 ₹ 5470
767 Saturday 1st of April 2023 ₹ 4503 ₹ 5500
768 Friday 31st of March 2023 ₹ 4503 ₹ 5500
769 Thursday 30th of March 2023 ₹ 4491 ₹ 5485
770 Wednesday 29th of March 2023 ₹ 4499 ₹ 5495
771 Monday 27th of March 2023 ₹ 4491 ₹ 5485
772 Saturday 25th of March 2023 ₹ 4524 ₹ 5525
773 Friday 24th of March 2023 ₹ 4552 ₹ 5560
774 Thursday 23rd of March 2023 ₹ 4524 ₹ 5525
775 Wednesday 22nd of March 2023 ₹ 4438 ₹ 5420
776 Monday 20th of March 2023 ₹ 4552 ₹ 5560
777 Sunday 19th of March 2023 ₹ 4552 ₹ 5560
778 Saturday 18th of March 2023 ₹ 4552 ₹ 5560
779 Friday 17th of March 2023 ₹ 4430 ₹ 5410
780 Thursday 16th of March 2023 ₹ 4409 ₹ 5385
781 Wednesday 15th of March 2023 ₹ 4356 ₹ 5320
782 Monday 13th of March 2023 ₹ 4294 ₹ 5245
783 Sunday 12th of March 2023 ₹ 4270 ₹ 5215
784 Saturday 11th of March 2023 ₹ 4270 ₹ 5215
785 Friday 10th of March 2023 ₹ 4209 ₹ 5140
786 Thursday 9th of March 2023 ₹ 4168 ₹ 5090
787 Wednesday 8th of March 2023 ₹ 4176 ₹ 5100
788 Monday 6th of March 2023 ₹ 4245 ₹ 5185
789 Saturday 4th of March 2023 ₹ 4245 ₹ 5185
790 Friday 3rd of March 2023 ₹ 4237 ₹ 5175
791 Thursday 2nd of March 2023 ₹ 4237 ₹ 5175
792 Wednesday 1st of March 2023 ₹ 4225 ₹ 5160
793 Monday 27th of February 2023 ₹ 4204 ₹ 5135
794 Saturday 25th of February 2023 ₹ 4217 ₹ 5150
795 Friday 24th of February 2023 ₹ 4233 ₹ 5170
796 Thursday 23rd of February 2023 ₹ 4241 ₹ 5180
797 Wednesday 22nd of February 2023 ₹ 4258 ₹ 5200
798 Monday 20th of February 2023 ₹ 4266 ₹ 5210
799 Saturday 18th of February 2023 ₹ 4274 ₹ 5220
800 Friday 17th of February 2023 ₹ 4241 ₹ 5180
801 Thursday 16th of February 2023 ₹ 4258 ₹ 5200
802 Wednesday 15th of February 2023 ₹ 4290 ₹ 5240
803 Monday 13th of February 2023 ₹ 4299 ₹ 5250
804 Saturday 11th of February 2023 ₹ 4307 ₹ 5260
805 Friday 10th of February 2023 ₹ 4290 ₹ 5240
806 Thursday 9th of February 2023 ₹ 4331 ₹ 5290
807 Wednesday 8th of February 2023 ₹ 4319 ₹ 5275
808 Monday 6th of February 2023 ₹ 4311 ₹ 5265
809 Saturday 4th of February 2023 ₹ 4290 ₹ 5240
810 Friday 3rd of February 2023 ₹ 4348 ₹ 5310
811 Wednesday 1st of February 2023 ₹ 4352 ₹ 5315
812 Monday 30th of January 2023 ₹ 4335 ₹ 5295
813 Sunday 29th of January 2023 ₹ 4344 ₹ 5305
814 Saturday 28th of January 2023 ₹ 4344 ₹ 5305
815 Friday 27th of January 2023 ₹ 4344 ₹ 5305
816 Thursday 26th of January 2023 ₹ 4385 ₹ 5355
817 Wednesday 25th of January 2023 ₹ 4352 ₹ 5315
818 Monday 23rd of January 2023 ₹ 4331 ₹ 5290
819 Saturday 21st of January 2023 ₹ 4319 ₹ 5275
820 Friday 20th of January 2023 ₹ 4323 ₹ 5280
821 Thursday 19th of January 2023 ₹ 4294 ₹ 5245
822 Wednesday 18th of January 2023 ₹ 4294 ₹ 5245
823 Monday 16th of January 2023 ₹ 4323 ₹ 5280
824 Saturday 14th of January 2023 ₹ 4315 ₹ 5270
825 Friday 13th of January 2023 ₹ 4286 ₹ 5235
826 Thursday 12th of January 2023 ₹ 4249 ₹ 5190
827 Wednesday 11th of January 2023 ₹ 4254 ₹ 5195
828 Monday 9th of January 2023 ₹ 4266 ₹ 5210
829 Saturday 7th of January 2023 ₹ 4266 ₹ 5210
830 Friday 6th of January 2023 ₹ 4196 ₹ 5125
831 Thursday 5th of January 2023 ₹ 4221 ₹ 5155
832 Wednesday 4th of January 2023 ₹ 4262 ₹ 5205
833 Monday 2nd of January 2023 ₹ 4176 ₹ 5100
834 Saturday 31st of December 2022 ₹ 4168 ₹ 5090
835 Friday 30th of December 2022 ₹ 4155 ₹ 5075
836 Thursday 29th of December 2022 ₹ 4143 ₹ 5060
837 Wednesday 28th of December 2022 ₹ 4118 ₹ 5030
838 Monday 26th of December 2022 ₹ 4118 ₹ 5030
839 Saturday 24th of December 2022 ₹ 4114 ₹ 5025
840 Thursday 22nd of December 2022 ₹ 4184 ₹ 5110
841 Wednesday 21st of December 2022 ₹ 4184 ₹ 5110
842 Monday 19th of December 2022 ₹ 4135 ₹ 5050
843 Saturday 17th of December 2022 ₹ 4131 ₹ 5045
844 Friday 16th of December 2022 ₹ 4106 ₹ 5015
845 Thursday 15th of December 2022 ₹ 4102 ₹ 5010
846 Wednesday 14th of December 2022 ₹ 4163 ₹ 5085
847 Monday 12th of December 2022 ₹ 4114 ₹ 5025
848 Saturday 10th of December 2022 ₹ 4127 ₹ 5040
849 Friday 9th of December 2022 ₹ 4110 ₹ 5020
850 Thursday 8th of December 2022 ₹ 4094 ₹ 5000
851 Wednesday 7th of December 2022 ₹ 4073 ₹ 4975
852 Monday 5th of December 2022 ₹ 4090 ₹ 4995
853 Saturday 3rd of December 2022 ₹ 4086 ₹ 4990
854 Friday 2nd of December 2022 ₹ 4086 ₹ 4990
855 Wednesday 30th of November 2022 ₹ 4004 ₹ 4890
856 Saturday 26th of November 2022 ₹ 4008 ₹ 4895
857 Friday 25th of November 2022 ₹ 3996 ₹ 4880
858 Thursday 24th of November 2022 ₹ 4004 ₹ 4890