JMT Gold - Gold Rate History

Sr No. Date / Time 18 KT (750)22 KT (916)
1 Thursday 20th of August 2026 ₹ 12380 ₹ 14600
2 Wednesday 19th of August 2026 ₹ 11985 ₹ 14205
3 Monday 17th of August 2026 ₹ 12050 ₹ 14270
4 Saturday 15th of August 2026 ₹ 12000 ₹ 14220
5 Friday 14th of August 2026 ₹ 11980 ₹ 14200
6 Thursday 13th of August 2026 ₹ 12000 ₹ 14220
7 Wednesday 12th of August 2026 ₹ 11980 ₹ 14200
8 Monday 10th of August 2026 ₹ 11765 ₹ 13950
9 Saturday 8th of August 2026 ₹ 11780 ₹ 13965
10 Thursday 6th of August 2026 ₹ 11565 ₹ 13750
11 Wednesday 5th of August 2026 ₹ 11295 ₹ 13480
12 Monday 3rd of August 2026 ₹ 11065 ₹ 13250
13 Friday 31st of July 2026 ₹ 11070 ₹ 13255
14 Thursday 30th of July 2026 ₹ 11045 ₹ 13230
15 Wednesday 29th of July 2026 ₹ 10970 ₹ 13155
16 Monday 27th of July 2026 ₹ 11185 ₹ 13370
17 Saturday 25th of July 2026 ₹ 11115 ₹ 13300
18 Friday 24th of July 2026 ₹ 11045 ₹ 13230
19 Thursday 23rd of July 2026 ₹ 11315 ₹ 13500
20 Wednesday 22nd of July 2026 ₹ 11245 ₹ 13150
21 Monday 20th of July 2026 ₹ 10965 ₹ 13150
22 Saturday 18th of July 2026 ₹ 10950 ₹ 13135
23 Friday 17th of July 2026 ₹ 10920 ₹ 13100
24 Thursday 16th of July 2026 ₹ 10970 ₹ 13150
25 Wednesday 15th of July 2026 ₹ 11000 ₹ 13180
26 Monday 13th of July 2026 ₹ 11020 ₹ 13200
27 Saturday 11th of July 2026 ₹ 11120 ₹ 13300
28 Friday 10th of July 2026 ₹ 11170 ₹ 13350
29 Thursday 9th of July 2026 ₹ 11000 ₹ 13320
30 Wednesday 8th of July 2026 ₹ 11070 ₹ 13250
31 Monday 6th of July 2026 ₹ 11300 ₹ 13560
32 Sunday 5th of July 2026 ₹ 11440 ₹ 13700
33 Friday 3rd of July 2026 ₹ 11440 ₹ 13700
34 Thursday 2nd of July 2026 ₹ 11300 ₹ 13550
35 Wednesday 1st of July 2026 ₹ 10940 ₹ 13100
36 Monday 29th of June 2026 ₹ 11125 ₹ 13370
37 Saturday 27th of June 2026 ₹ 11145 ₹ 13370
38 Friday 26th of June 2026 ₹ 11075 ₹ 13300
39 Thursday 25th of June 2026 ₹ 10981 ₹ 13140
40 Wednesday 24th of June 2026 ₹ 11170 ₹ 13350
41 Monday 22nd of June 2026 ₹ 11370 ₹ 13600
42 Saturday 20th of June 2026 ₹ 11370 ₹ 13600
43 Friday 19th of June 2026 ₹ 11350 ₹ 13570
44 Thursday 18th of June 2026 ₹ 11660 ₹ 13950
45 Wednesday 17th of June 2026 ₹ 11750 ₹ 14030
46 Monday 15th of June 2026 ₹ 11800 ₹ 14070
47 Saturday 13th of June 2026 ₹ 11610 ₹ 13860
48 Friday 12th of June 2026 ₹ 11550 ₹ 13800
49 Thursday 11th of June 2026 ₹ 11310 ₹ 13500
50 Wednesday 10th of June 2026 ₹ 11570 ₹ 13800
51 Monday 8th of June 2026 ₹ 11795 ₹ 14070
52 Saturday 6th of June 2026 ₹ 11910 ₹ 14200
53 Friday 5th of June 2026 ₹ 12105 ₹ 14430
54 Thursday 4th of June 2026 ₹ 12180 ₹ 14500
55 Wednesday 3rd of June 2026 ₹ 12180 ₹ 14500
56 Monday 1st of June 2026 ₹ 12180 ₹ 14500
57 Saturday 30th of May 2026 ₹ 12275 ₹ 14630
58 Friday 29th of May 2026 ₹ 12255 ₹ 14600
59 Thursday 28th of May 2026 ₹ 12160 ₹ 14500
60 Wednesday 27th of May 2026 ₹ 12290 ₹ 14650
61 Monday 25th of May 2026 ₹ 12400 ₹ 14780
62 Sunday 24th of May 2026 ₹ 12360 ₹ 14750
63 Saturday 23rd of May 2026 ₹ 12360 ₹ 14750
64 Friday 22nd of May 2026 ₹ 12400 ₹ 14780
65 Thursday 21st of May 2026 ₹ 12425 ₹ 14810
66 Wednesday 20th of May 2026 ₹ 12335 ₹ 14750
67 Tuesday 19th of May 2026 ₹ 12410 ₹ 14870
68 Monday 18th of May 2026 ₹ 12310 ₹ 14750
69 Sunday 17th of May 2026 ₹ 12310 ₹ 14750
70 Saturday 16th of May 2026 ₹ 12310 ₹ 14750
71 Friday 15th of May 2026 ₹ 11680 ₹ 14000
72 Monday 4th of May 2026 ₹ 11680 ₹ 14000
73 Friday 1st of May 2026 ₹ 11750 ₹ 14050
74 Thursday 30th of April 2026 ₹ 11775 ₹ 14100
75 Wednesday 29th of April 2026 ₹ 11635 ₹ 13950
76 Monday 27th of April 2026 ₹ 11870 ₹ 14230
77 Saturday 25th of April 2026 ₹ 11850 ₹ 14200
78 Friday 24th of April 2026 ₹ 11760 ₹ 14100
79 Wednesday 22nd of April 2026 ₹ 11880 ₹ 14250
80 Monday 20th of April 2026 ₹ 11855 ₹ 14300
81 Saturday 18th of April 2026 ₹ 11980 ₹ 14360
82 Friday 17th of April 2026 ₹ 11860 ₹ 14210
83 Thursday 16th of April 2026 ₹ 11980 ₹ 14360
84 Wednesday 15th of April 2026 ₹ 11940 ₹ 14320
85 Tuesday 14th of April 2026 ₹ 11865 ₹ 14220
86 Monday 13th of April 2026 ₹ 11730 ₹ 14060
87 Saturday 11th of April 2026 ₹ 11760 ₹ 14100
88 Friday 10th of April 2026 ₹ 11775 ₹ 14125
89 Thursday 9th of April 2026 ₹ 11650 ₹ 14200
90 Wednesday 8th of April 2026 ₹ 11860 ₹ 14200
91 Monday 6th of April 2026 ₹ 11670 ₹ 13990
92 Saturday 4th of April 2026 ₹ 11635 ₹ 13950
93 Friday 3rd of April 2026 ₹ 11545 ₹ 13850
94 Thursday 2nd of April 2026 ₹ 11455 ₹ 13750
95 Wednesday 1st of April 2026 ₹ 11710 ₹ 14050
96 Monday 30th of March 2026 ₹ 11490 ₹ 13770
97 Saturday 28th of March 2026 ₹ 11400 ₹ 13660
98 Friday 27th of March 2026 ₹ 11135 ₹ 13350
99 Thursday 26th of March 2026 ₹ 11135 ₹ 13350
100 Wednesday 25th of March 2026 ₹ 11350 ₹ 13600
101 Monday 23rd of March 2026 ₹ 11130 ₹ 13340
102 Sunday 22nd of March 2026 ₹ 11360 ₹ 13620
103 Saturday 21st of March 2026 ₹ 11360 ₹ 13620
104 Friday 20th of March 2026 ₹ 11640 ₹ 13950
105 Thursday 19th of March 2026 ₹ 11585 ₹ 13900
106 Wednesday 18th of March 2026 ₹ 12240 ₹ 14570
107 Monday 16th of March 2026 ₹ 12400 ₹ 14710
108 Saturday 14th of March 2026 ₹ 12400 ₹ 14760
109 Friday 13th of March 2026 ₹ 12550 ₹ 14900
110 Thursday 12th of March 2026 ₹ 12700 ₹ 14970
111 Wednesday 11th of March 2026 ₹ 12890 ₹ 15120
112 Monday 9th of March 2026 ₹ 13000 ₹ 14950
113 Saturday 7th of March 2026 ₹ 13070 ₹ 15050
114 Friday 6th of March 2026 ₹ 13030 ₹ 14960
115 Thursday 5th of March 2026 ₹ 13160 ₹ 15120
116 Wednesday 4th of March 2026 ₹ 13100 ₹ 15200
117 Monday 2nd of March 2026 ₹ 13400 ₹ 15660
118 Sunday 1st of March 2026 ₹ 13500 ₹ 15775
119 Saturday 28th of February 2026 ₹ 13300 ₹ 15550
120 Friday 27th of February 2026 ₹ 12750 ₹ 14900
121 Thursday 26th of February 2026 ₹ 12765 ₹ 14920
122 Wednesday 25th of February 2026 ₹ 12765 ₹ 14930
123 Monday 23rd of February 2026 ₹ 12720 ₹ 14860
124 Saturday 21st of February 2026 ₹ 12560 ₹ 14680
125 Friday 20th of February 2026 ₹ 12350 ₹ 14420
126 Thursday 19th of February 2026 ₹ 12400 ₹ 14500
127 Wednesday 18th of February 2026 ₹ 12180 ₹ 14230
128 Monday 16th of February 2026 ₹ 12350 ₹ 14440
129 Saturday 14th of February 2026 ₹ 12450 ₹ 14560
130 Friday 13th of February 2026 ₹ 12400 ₹ 14400
131 Thursday 12th of February 2026 ₹ 12600 ₹ 14600
132 Wednesday 11th of February 2026 ₹ 12540 ₹ 14600
133 Saturday 7th of February 2026 ₹ 12350 ₹ 14420
134 Friday 6th of February 2026 ₹ 12200 ₹ 14250
135 Thursday 5th of February 2026 ₹ 12250 ₹ 14320
136 Monday 2nd of February 2026 ₹ 12000 ₹ 13950
137 Saturday 31st of January 2026 ₹ 12800 ₹ 14900
138 Friday 30th of January 2026 ₹ 13500 ₹ 16200
139 Thursday 29th of January 2026 ₹ 13900 ₹ 16800
140 Wednesday 28th of January 2026 ₹ 13025 ₹ 15610
141 Tuesday 27th of January 2026 ₹ 12475 ₹ 14960
142 Monday 26th of January 2026 ₹ 12500 ₹ 15025
143 Saturday 24th of January 2026 ₹ 12300 ₹ 14750
144 Friday 23rd of January 2026 ₹ 12135 ₹ 14550
145 Thursday 22nd of January 2026 ₹ 11850 ₹ 14200
146 Wednesday 21st of January 2026 ₹ 11950 ₹ 14415
147 Monday 19th of January 2026 ₹ 11230 ₹ 13450
148 Saturday 17th of January 2026 ₹ 11090 ₹ 13280
149 Friday 16th of January 2026 ₹ 11050 ₹ 13230
150 Thursday 15th of January 2026 ₹ 11090 ₹ 13290
151 Wednesday 14th of January 2026 ₹ 11080 ₹ 13280
152 Tuesday 13th of January 2026 ₹ 10980 ₹ 13170
153 Monday 12th of January 2026 ₹ 10945 ₹ 13120
154 Saturday 10th of January 2026 ₹ 10765 ₹ 12900
155 Friday 9th of January 2026 ₹ 10680 ₹ 12800
156 Thursday 8th of January 2026 ₹ 10640 ₹ 12750
157 Wednesday 7th of January 2026 ₹ 10680 ₹ 12800
158 Monday 5th of January 2026 ₹ 10650 ₹ 12760
159 Sunday 4th of January 2026 ₹ 10500 ₹ 12600
160 Saturday 3rd of January 2026 ₹ 10445 ₹ 12520
161 Friday 2nd of January 2026 ₹ 10490 ₹ 12580
162 Thursday 1st of January 2026 ₹ 10375 ₹ 12440
163 Wednesday 31st of December 2025 ₹ 10410 ₹ 12480
164 Monday 29th of December 2025 ₹ 10865 ₹ 13020
165 Sunday 28th of December 2025 ₹ 10950 ₹ 13100
166 Saturday 27th of December 2025 ₹ 10850 ₹ 13000
167 Friday 26th of December 2025 ₹ 10760 ₹ 12890
168 Thursday 25th of December 2025 ₹ 10675 ₹ 12820
169 Wednesday 24th of December 2025 ₹ 10675 ₹ 12800
170 Tuesday 23rd of December 2025 ₹ 10650 ₹ 12770
171 Monday 22nd of December 2025 ₹ 10490 ₹ 12570
172 Saturday 20th of December 2025 ₹ 10350 ₹ 12400
173 Friday 19th of December 2025 ₹ 10330 ₹ 12380
174 Thursday 18th of December 2025 ₹ 10380 ₹ 12440
175 Wednesday 17th of December 2025 ₹ 10350 ₹ 12400
176 Monday 15th of December 2025 ₹ 10440 ₹ 12515
177 Sunday 14th of December 2025 ₹ 10330 ₹ 12370
178 Friday 12th of December 2025 ₹ 10330 ₹ 12370
179 Thursday 11th of December 2025 ₹ 10045 ₹ 12050
180 Wednesday 10th of December 2025 ₹ 10030 ₹ 12030
181 Monday 8th of December 2025 ₹ 10040 ₹ 12040
182 Saturday 6th of December 2025 ₹ 10040 ₹ 12040
183 Thursday 4th of December 2025 ₹ 10025 ₹ 12020
184 Wednesday 3rd of December 2025 ₹ 10055 ₹ 12060
185 Tuesday 2nd of December 2025 ₹ 10065 ₹ 12040
186 Monday 1st of December 2025 ₹ 10065 ₹ 12070
187 Sunday 30th of November 2025 ₹ 9995 ₹ 11980
188 Saturday 29th of November 2025 ₹ 9875 ₹ 11840
189 Friday 28th of November 2025 ₹ 9875 ₹ 11840
190 Thursday 27th of November 2025 ₹ 9815 ₹ 11770
191 Wednesday 26th of November 2025 ₹ 9845 ₹ 11630
192 Monday 24th of November 2025 ₹ 9610 ₹ 11630
193 Saturday 22nd of November 2025 ₹ 9700 ₹ 11630
194 Thursday 20th of November 2025 ₹ 9596 ₹ 11550
195 Wednesday 19th of November 2025 ₹ 9625 ₹ 11550
196 Monday 17th of November 2025 ₹ 9625 ₹ 11550
197 Saturday 15th of November 2025 ₹ 9640 ₹ 11550
198 Friday 14th of November 2025 ₹ 9875 ₹ 11840
199 Thursday 13th of November 2025 ₹ 9940 ₹ 11900
200 Wednesday 12th of November 2025 ₹ 9665 ₹ 11600
201 Tuesday 11th of November 2025 ₹ 9750 ₹ 11700
202 Monday 10th of November 2025 ₹ 9575 ₹ 11480
203 Saturday 8th of November 2025 ₹ 9425 ₹ 11300
204 Friday 7th of November 2025 ₹ 9400 ₹ 11270
205 Thursday 6th of November 2025 ₹ 9390 ₹ 11250
206 Wednesday 5th of November 2025 ₹ 9435 ₹ 163
207 Monday 3rd of November 2025 ₹ 9435 ₹ 11310
208 Saturday 1st of November 2025 ₹ 9435 ₹ 11310
209 Friday 31st of October 2025 ₹ 9420 ₹ 11300
210 Thursday 30th of October 2025 ₹ 9420 ₹ 11300
211 Wednesday 29th of October 2025 ₹ 9350 ₹ 11210
212 Monday 27th of October 2025 ₹ 9575 ₹ 11450
213 Saturday 25th of October 2025 ₹ 9625 ₹ 11500
214 Friday 24th of October 2025 ₹ 9525 ₹ 11400
215 Thursday 23rd of October 2025 ₹ 9650 ₹ 11500
216 Wednesday 22nd of October 2025 ₹ 9700 ₹ 11540
217 Monday 20th of October 2025 ₹ 9850 ₹ 11920
218 Saturday 18th of October 2025 ₹ 9900 ₹ 12000
219 Friday 17th of October 2025 ₹ 10100 ₹ 12200
220 Thursday 16th of October 2025 ₹ 9830 ₹ 11900
221 Wednesday 15th of October 2025 ₹ 9800 ₹ 11860
222 Monday 13th of October 2025 ₹ 9570 ₹ 11580
223 Sunday 12th of October 2025 ₹ 9500 ₹ 11500
224 Saturday 11th of October 2025 ₹ 9450 ₹ 11500
225 Friday 10th of October 2025 ₹ 9285 ₹ 11340
226 Thursday 9th of October 2025 ₹ 9355 ₹ 11425
227 Wednesday 8th of October 2025 ₹ 9322 ₹ 11385
228 Monday 6th of October 2025 ₹ 9109 ₹ 11125
229 Saturday 4th of October 2025 ₹ 8966 ₹ 10950
230 Friday 3rd of October 2025 ₹ 8925 ₹ 10900
231 Thursday 2nd of October 2025 ₹ 8966 ₹ 10950
232 Wednesday 1st of October 2025 ₹ 8916 ₹ 10890
233 Monday 29th of September 2025 ₹ 8761 ₹ 10700
234 Saturday 27th of September 2025 ₹ 8712 ₹ 10640
235 Friday 26th of September 2025 ₹ 8638 ₹ 10550
236 Thursday 25th of September 2025 ₹ 8605 ₹ 10510
237 Wednesday 24th of September 2025 ₹ 8679 ₹ 10600
238 Saturday 20th of September 2025 ₹ 8425 ₹ 10290
239 Friday 19th of September 2025 ₹ 8376 ₹ 10230
240 Thursday 18th of September 2025 ₹ 8368 ₹ 10220
241 Wednesday 17th of September 2025 ₹ 8409 ₹ 10270
242 Monday 15th of September 2025 ₹ 8360 ₹ 10210
243 Saturday 13th of September 2025 ₹ 8368 ₹ 10220
244 Friday 12th of September 2025 ₹ 8384 ₹ 10240
245 Thursday 11th of September 2025 ₹ 8311 ₹ 10150
246 Wednesday 10th of September 2025 ₹ 8311 ₹ 10150
247 Monday 8th of September 2025 ₹ 8237 ₹ 10060
248 Saturday 6th of September 2025 ₹ 8192 ₹ 10005
249 Friday 5th of September 2025 ₹ 8077 ₹ 9865
250 Thursday 4th of September 2025 ₹ 8020 ₹ 9795
251 Wednesday 3rd of September 2025 ₹ 8028 ₹ 9805
252 Monday 1st of September 2025 ₹ 7946 ₹ 9705
253 Sunday 31st of August 2025 ₹ 7877 ₹ 9620
254 Saturday 30th of August 2025 ₹ 7877 ₹ 9620
255 Friday 29th of August 2025 ₹ 7754 ₹ 9470
256 Thursday 28th of August 2025 ₹ 7701 ₹ 9405
257 Tuesday 26th of August 2025 ₹ 7660 ₹ 9355
258 Monday 25th of August 2025 ₹ 7619 ₹ 9305
259 Sunday 24th of August 2025 ₹ 7627 ₹ 9315
260 Saturday 23rd of August 2025 ₹ 7627 ₹ 9315
261 Friday 22nd of August 2025 ₹ 7545 ₹ 9215
262 Thursday 21st of August 2025 ₹ 7557 ₹ 9230
263 Tuesday 19th of August 2025 ₹ 7561 ₹ 9235
264 Monday 18th of August 2025 ₹ 7594 ₹ 9275
265 Sunday 17th of August 2025 ₹ 7594 ₹ 9275
266 Saturday 16th of August 2025 ₹ 7594 ₹ 9275
267 Friday 15th of August 2025 ₹ 7598 ₹ 9280
268 Thursday 14th of August 2025 ₹ 7606 ₹ 9290
269 Wednesday 13th of August 2025 ₹ 7606 ₹ 9290
270 Monday 11th of August 2025 ₹ 7676 ₹ 9375
271 Saturday 9th of August 2025 ₹ 7754 ₹ 9470
272 Friday 8th of August 2025 ₹ 7754 ₹ 9470
273 Thursday 7th of August 2025 ₹ 7697 ₹ 9400
274 Wednesday 6th of August 2025 ₹ 7680 ₹ 9380
275 Monday 4th of August 2025 ₹ 7611 ₹ 9295
276 Saturday 2nd of August 2025 ₹ 7606 ₹ 9290
277 Friday 1st of August 2025 ₹ 7508 ₹ 9170
278 Thursday 31st of July 2025 ₹ 7508 ₹ 9170
279 Wednesday 30th of July 2025 ₹ 7541 ₹ 9210
280 Saturday 26th of July 2025 ₹ 7500 ₹ 9160
281 Friday 25th of July 2025 ₹ 7541 ₹ 9210
282 Thursday 24th of July 2025 ₹ 7578 ₹ 9255
283 Wednesday 23rd of July 2025 ₹ 7680 ₹ 9380
284 Monday 21st of July 2025 ₹ 7516 ₹ 9180
285 Saturday 19th of July 2025 ₹ 7508 ₹ 9170
286 Friday 18th of July 2025 ₹ 7459 ₹ 9110
287 Thursday 17th of July 2025 ₹ 7455 ₹ 9105
288 Wednesday 16th of July 2025 ₹ 7451 ₹ 9100
289 Monday 14th of July 2025 ₹ 7496 ₹ 9155
290 Saturday 12th of July 2025 ₹ 7484 ₹ 9140
291 Friday 11th of July 2025 ₹ 7430 ₹ 9075
292 Thursday 10th of July 2025 ₹ 7385 ₹ 9020
293 Wednesday 9th of July 2025 ₹ 7369 ₹ 9000
294 Monday 7th of July 2025 ₹ 7377 ₹ 9010
295 Saturday 5th of July 2025 ₹ 7418 ₹ 9060
296 Friday 4th of July 2025 ₹ 7410 ₹ 9050
297 Thursday 3rd of July 2025 ₹ 7455 ₹ 9105
298 Wednesday 2nd of July 2025 ₹ 7422 ₹ 9065
299 Monday 30th of June 2025 ₹ 7299 ₹ 8915
300 Sunday 29th of June 2025 ₹ 7312 ₹ 8930
301 Saturday 28th of June 2025 ₹ 7312 ₹ 8930
302 Friday 27th of June 2025 ₹ 7357 ₹ 8985
303 Thursday 26th of June 2025 ₹ 7426 ₹ 9070
304 Wednesday 25th of June 2025 ₹ 7426 ₹ 9070
305 Monday 23rd of June 2025 ₹ 7557 ₹ 9230
306 Saturday 21st of June 2025 ₹ 7561 ₹ 9235
307 Friday 20th of June 2025 ₹ 7541 ₹ 9210
308 Thursday 19th of June 2025 ₹ 7586 ₹ 9265
309 Wednesday 18th of June 2025 ₹ 7574 ₹ 9250
310 Monday 16th of June 2025 ₹ 7619 ₹ 9305
311 Saturday 14th of June 2025 ₹ 7631 ₹ 9320
312 Friday 13th of June 2025 ₹ 7611 ₹ 9295
313 Thursday 12th of June 2025 ₹ 7451 ₹ 9100
314 Wednesday 11th of June 2025 ₹ 7385 ₹ 9020
315 Saturday 7th of June 2025 ₹ 7353 ₹ 8980
316 Friday 6th of June 2025 ₹ 7475 ₹ 9130
317 Thursday 5th of June 2025 ₹ 7475 ₹ 9130
318 Wednesday 4th of June 2025 ₹ 7443 ₹ 9090
319 Saturday 31st of May 2025 ₹ 7303 ₹ 8920
320 Friday 30th of May 2025 ₹ 7303 ₹ 8920
321 Thursday 29th of May 2025 ₹ 7283 ₹ 8895
322 Wednesday 28th of May 2025 ₹ 7316 ₹ 8935
323 Monday 26th of May 2025 ₹ 7328 ₹ 8950
324 Saturday 24th of May 2025 ₹ 7361 ₹ 8990
325 Friday 23rd of May 2025 ₹ 7320 ₹ 8940
326 Thursday 22nd of May 2025 ₹ 7349 ₹ 8975
327 Wednesday 21st of May 2025 ₹ 7312 ₹ 8930
328 Monday 19th of May 2025 ₹ 7168 ₹ 8755
329 Saturday 17th of May 2025 ₹ 7140 ₹ 8720
330 Friday 16th of May 2025 ₹ 7140 ₹ 8720
331 Thursday 15th of May 2025 ₹ 7050 ₹ 8610
332 Wednesday 14th of May 2025 ₹ 7209 ₹ 8805
333 Monday 12th of May 2025 ₹ 7164 ₹ 8750
334 Saturday 10th of May 2025 ₹ 7406 ₹ 9045
335 Friday 9th of May 2025 ₹ 7381 ₹ 9015
336 Thursday 8th of May 2025 ₹ 7475 ₹ 9130
337 Wednesday 7th of May 2025 ₹ 7430 ₹ 9075
338 Monday 5th of May 2025 ₹ 7185 ₹ 8775
339 Saturday 3rd of May 2025 ₹ 7168 ₹ 8755
340 Thursday 1st of May 2025 ₹ 7185 ₹ 8775
341 Wednesday 30th of April 2025 ₹ 7353 ₹ 8980
342 Tuesday 29th of April 2025 ₹ 7353 ₹ 8980
343 Monday 28th of April 2025 ₹ 7320 ₹ 8940
344 Sunday 27th of April 2025 ₹ 7373 ₹ 9005
345 Thursday 24th of April 2025 ₹ 7373 ₹ 9005
346 Wednesday 23rd of April 2025 ₹ 7381 ₹ 9015
347 Monday 21st of April 2025 ₹ 7381 ₹ 9015
348 Saturday 19th of April 2025 ₹ 7324 ₹ 8945
349 Friday 18th of April 2025 ₹ 7324 ₹ 8945
350 Thursday 17th of April 2025 ₹ 7303 ₹ 8920
351 Wednesday 16th of April 2025 ₹ 7218 ₹ 8815
352 Monday 14th of April 2025 ₹ 7168 ₹ 8755
353 Saturday 12th of April 2025 ₹ 7181 ₹ 8770
354 Friday 11th of April 2025 ₹ 7160 ₹ 8745
355 Wednesday 9th of April 2025 ₹ 6788 ₹ 8290
356 Monday 7th of April 2025 ₹ 6784 ₹ 8285
357 Sunday 6th of April 2025 ₹ 6804 ₹ 8310
358 Saturday 5th of April 2025 ₹ 6804 ₹ 8310
359 Thursday 3rd of April 2025 ₹ 7009 ₹ 8560
360 Wednesday 2nd of April 2025 ₹ 6968 ₹ 8510
361 Monday 31st of March 2025 ₹ 6898 ₹ 8425
362 Saturday 29th of March 2025 ₹ 6845 ₹ 8360
363 Friday 28th of March 2025 ₹ 6829 ₹ 8340
364 Thursday 27th of March 2025 ₹ 6710 ₹ 8195
365 Monday 24th of March 2025 ₹ 6739 ₹ 8230
366 Saturday 22nd of March 2025 ₹ 6771 ₹ 8270
367 Friday 21st of March 2025 ₹ 6771 ₹ 8270
368 Thursday 20th of March 2025 ₹ 6804 ₹ 8310
369 Monday 17th of March 2025 ₹ 6722 ₹ 8210
370 Wednesday 12th of March 2025 ₹ 6603 ₹ 8065
371 Monday 10th of March 2025 ₹ 6591 ₹ 8050
372 Saturday 8th of March 2025 ₹ 6583 ₹ 8040
373 Friday 7th of March 2025 ₹ 6575 ₹ 8030
374 Thursday 6th of March 2025 ₹ 6567 ₹ 8020
375 Wednesday 5th of March 2025 ₹ 6603 ₹ 8065
376 Saturday 1st of March 2025 ₹ 6501 ₹ 7940
377 Friday 28th of February 2025 ₹ 6509 ₹ 7950
378 Thursday 27th of February 2025 ₹ 6558 ₹ 8010
379 Wednesday 26th of February 2025 ₹ 6591 ₹ 8050
380 Monday 24th of February 2025 ₹ 6595 ₹ 8055
381 Saturday 22nd of February 2025 ₹ 6587 ₹ 8045
382 Friday 21st of February 2025 ₹ 6571 ₹ 8025
383 Thursday 20th of February 2025 ₹ 6608 ₹ 8070
384 Wednesday 19th of February 2025 ₹ 6579 ₹ 8035
385 Monday 17th of February 2025 ₹ 6501 ₹ 7940
386 Saturday 15th of February 2025 ₹ 6460 ₹ 7890
387 Friday 14th of February 2025 ₹ 6542 ₹ 7990
388 Thursday 13th of February 2025 ₹ 6534 ₹ 7980
389 Wednesday 12th of February 2025 ₹ 6501 ₹ 7940
390 Monday 10th of February 2025 ₹ 6534 ₹ 7980
391 Saturday 8th of February 2025 ₹ 6505 ₹ 7945
392 Thursday 6th of February 2025 ₹ 6493 ₹ 7930
393 Wednesday 5th of February 2025 ₹ 6472 ₹ 7905
394 Monday 3rd of February 2025 ₹ 6309 ₹ 7705
395 Saturday 1st of February 2025 ₹ 6341 ₹ 7745
396 Friday 31st of January 2025 ₹ 6329 ₹ 7730
397 Thursday 30th of January 2025 ₹ 6231 ₹ 7610
398 Wednesday 29th of January 2025 ₹ 6219 ₹ 7595
399 Monday 27th of January 2025 ₹ 6174 ₹ 7540
400 Saturday 25th of January 2025 ₹ 6186 ₹ 7555
401 Friday 24th of January 2025 ₹ 6186 ₹ 7555
402 Thursday 23rd of January 2025 ₹ 6161 ₹ 7525
403 Wednesday 22nd of January 2025 ₹ 6161 ₹ 7525
404 Monday 20th of January 2025 ₹ 6100 ₹ 7450
405 Saturday 18th of January 2025 ₹ 6088 ₹ 7435
406 Friday 17th of January 2025 ₹ 6100 ₹ 7450
407 Thursday 16th of January 2025 ₹ 6051 ₹ 7390
408 Wednesday 15th of January 2025 ₹ 6010 ₹ 7340
409 Monday 13th of January 2025 ₹ 6010 ₹ 7340
410 Saturday 11th of January 2025 ₹ 5989 ₹ 7315
411 Friday 10th of January 2025 ₹ 5965 ₹ 7285
412 Thursday 9th of January 2025 ₹ 5944 ₹ 7260
413 Wednesday 8th of January 2025 ₹ 5916 ₹ 7225
414 Saturday 4th of January 2025 ₹ 5907 ₹ 7215
415 Friday 3rd of January 2025 ₹ 5944 ₹ 7260
416 Thursday 2nd of January 2025 ₹ 5879 ₹ 7180
417 Wednesday 1st of January 2025 ₹ 5854 ₹ 7150
418 Monday 30th of December 2024 ₹ 5854 ₹ 7150
419 Saturday 28th of December 2024 ₹ 5842 ₹ 7135
420 Friday 27th of December 2024 ₹ 5854 ₹ 7150
421 Thursday 26th of December 2024 ₹ 5834 ₹ 7125
422 Wednesday 25th of December 2024 ₹ 5813 ₹ 7100
423 Monday 23rd of December 2024 ₹ 5813 ₹ 7100
424 Saturday 21st of December 2024 ₹ 5813 ₹ 7100
425 Friday 20th of December 2024 ₹ 5764 ₹ 7040
426 Thursday 19th of December 2024 ₹ 5789 ₹ 7070
427 Wednesday 18th of December 2024 ₹ 5842 ₹ 7135
428 Monday 16th of December 2024 ₹ 5846 ₹ 7140
429 Saturday 14th of December 2024 ₹ 5846 ₹ 7140
430 Friday 13th of December 2024 ₹ 5920 ₹ 7230
431 Thursday 12th of December 2024 ₹ 5965 ₹ 7285
432 Wednesday 11th of December 2024 ₹ 5965 ₹ 7285
433 Monday 9th of December 2024 ₹ 5838 ₹ 7130
434 Saturday 7th of December 2024 ₹ 5826 ₹ 7115
435 Friday 6th of December 2024 ₹ 5826 ₹ 7115
436 Thursday 5th of December 2024 ₹ 5846 ₹ 7140
437 Wednesday 4th of December 2024 ₹ 5838 ₹ 7130
438 Monday 2nd of December 2024 ₹ 5805 ₹ 7090
439 Sunday 1st of December 2024 ₹ 5854 ₹ 7150
440 Friday 29th of November 2024 ₹ 5862 ₹ 7160
441 Thursday 28th of November 2024 ₹ 5805 ₹ 7090
442 Wednesday 27th of November 2024 ₹ 5817 ₹ 7105
443 Monday 25th of November 2024 ₹ 5895 ₹ 7200
444 Saturday 23rd of November 2024 ₹ 5977 ₹ 7300
445 Friday 22nd of November 2024 ₹ 5916 ₹ 7225
446 Thursday 21st of November 2024 ₹ 5850 ₹ 7145
447 Wednesday 20th of November 2024 ₹ 5826 ₹ 7115
448 Monday 18th of November 2024 ₹ 5727 ₹ 6995
449 Saturday 16th of November 2024 ₹ 5678 ₹ 6935
450 Friday 15th of November 2024 ₹ 5686 ₹ 6945
451 Thursday 14th of November 2024 ₹ 5678 ₹ 6935
452 Wednesday 13th of November 2024 ₹ 5768 ₹ 7045
453 Monday 11th of November 2024 ₹ 5912 ₹ 7220
454 Sunday 10th of November 2024 ₹ 5957 ₹ 7275
455 Saturday 9th of November 2024 ₹ 5957 ₹ 7275
456 Friday 8th of November 2024 ₹ 5965 ₹ 7285
457 Thursday 7th of November 2024 ₹ 5895 ₹ 7200
458 Wednesday 6th of November 2024 ₹ 6030 ₹ 7365
459 Saturday 2nd of November 2024 ₹ 6034 ₹ 7370
460 Friday 1st of November 2024 ₹ 6047 ₹ 7385
461 Thursday 31st of October 2024 ₹ 6104 ₹ 7455
462 Wednesday 30th of October 2024 ₹ 6092 ₹ 7440
463 Tuesday 29th of October 2024 ₹ 6038 ₹ 7375
464 Monday 28th of October 2024 ₹ 5989 ₹ 7315
465 Saturday 26th of October 2024 ₹ 6026 ₹ 7360
466 Friday 25th of October 2024 ₹ 5973 ₹ 7295
467 Thursday 24th of October 2024 ₹ 5965 ₹ 7285
468 Wednesday 23rd of October 2024 ₹ 6010 ₹ 7340
469 Monday 21st of October 2024 ₹ 5977 ₹ 7300
470 Saturday 19th of October 2024 ₹ 5961 ₹ 7280
471 Friday 18th of October 2024 ₹ 5928 ₹ 7240
472 Thursday 17th of October 2024 ₹ 5862 ₹ 7160
473 Wednesday 16th of October 2024 ₹ 5846 ₹ 7140
474 Monday 14th of October 2024 ₹ 5830 ₹ 7120
475 Saturday 12th of October 2024 ₹ 5830 ₹ 7120
476 Friday 11th of October 2024 ₹ 5809 ₹ 7095
477 Thursday 10th of October 2024 ₹ 5752 ₹ 7025
478 Wednesday 9th of October 2024 ₹ 5756 ₹ 7030
479 Monday 7th of October 2024 ₹ 5813 ₹ 7100
480 Saturday 5th of October 2024 ₹ 5830 ₹ 7120
481 Friday 4th of October 2024 ₹ 5830 ₹ 7120
482 Thursday 3rd of October 2024 ₹ 5822 ₹ 7110
483 Wednesday 2nd of October 2024 ₹ 5813 ₹ 7100
484 Monday 30th of September 2024 ₹ 5797 ₹ 7080
485 Saturday 28th of September 2024 ₹ 5809 ₹ 7095
486 Friday 27th of September 2024 ₹ 5813 ₹ 7100
487 Thursday 26th of September 2024 ₹ 5781 ₹ 7060
488 Wednesday 25th of September 2024 ₹ 5781 ₹ 7060
489 Monday 23rd of September 2024 ₹ 5715 ₹ 6980
490 Sunday 22nd of September 2024 ₹ 5699 ₹ 6960
491 Saturday 21st of September 2024 ₹ 5699 ₹ 6960
492 Friday 20th of September 2024 ₹ 5637 ₹ 6885
493 Thursday 19th of September 2024 ₹ 5588 ₹ 6825
494 Wednesday 18th of September 2024 ₹ 5609 ₹ 6850
495 Monday 16th of September 2024 ₹ 5633 ₹ 6880
496 Saturday 14th of September 2024 ₹ 5621 ₹ 6865
497 Friday 13th of September 2024 ₹ 5588 ₹ 6825
498 Thursday 12th of September 2024 ₹ 5490 ₹ 6705
499 Wednesday 11th of September 2024 ₹ 5498 ₹ 6715
500 Tuesday 10th of September 2024 ₹ 5469 ₹ 6680
501 Monday 9th of September 2024 ₹ 5469 ₹ 6680
502 Saturday 7th of September 2024 ₹ 5469 ₹ 6680
503 Friday 6th of September 2024 ₹ 5502 ₹ 6720
504 Thursday 5th of September 2024 ₹ 5461 ₹ 6670
505 Wednesday 4th of September 2024 ₹ 5461 ₹ 6670
506 Monday 2nd of September 2024 ₹ 5461 ₹ 6670
507 Saturday 31st of August 2024 ₹ 5482 ₹ 6695
508 Friday 30th of August 2024 ₹ 5490 ₹ 6705
509 Thursday 29th of August 2024 ₹ 5498 ₹ 6715
510 Wednesday 28th of August 2024 ₹ 5498 ₹ 6715
511 Tuesday 27th of August 2024 ₹ 5482 ₹ 6695
512 Monday 26th of August 2024 ₹ 5482 ₹ 6695
513 Sunday 25th of August 2024 ₹ 5482 ₹ 6695
514 Saturday 24th of August 2024 ₹ 5482 ₹ 6695
515 Friday 23rd of August 2024 ₹ 5453 ₹ 6660
516 Thursday 22nd of August 2024 ₹ 5469 ₹ 6680
517 Wednesday 21st of August 2024 ₹ 5494 ₹ 6710
518 Saturday 17th of August 2024 ₹ 5461 ₹ 6670
519 Friday 16th of August 2024 ₹ 5375 ₹ 6565
520 Thursday 15th of August 2024 ₹ 5367 ₹ 6555
521 Wednesday 14th of August 2024 ₹ 5367 ₹ 6555
522 Tuesday 13th of August 2024 ₹ 5375 ₹ 6565
523 Monday 12th of August 2024 ₹ 5297 ₹ 6470
524 Friday 9th of August 2024 ₹ 5261 ₹ 6425
525 Thursday 8th of August 2024 ₹ 5199 ₹ 6350
526 Wednesday 7th of August 2024 ₹ 5199 ₹ 6350
527 Monday 5th of August 2024 ₹ 5297 ₹ 6470
528 Saturday 3rd of August 2024 ₹ 5297 ₹ 6470
529 Friday 2nd of August 2024 ₹ 5306 ₹ 6480
530 Thursday 1st of August 2024 ₹ 5281 ₹ 6450
531 Wednesday 31st of July 2024 ₹ 5240 ₹ 6400
532 Monday 29th of July 2024 ₹ 5191 ₹ 6340
533 Sunday 28th of July 2024 ₹ 5179 ₹ 6325
534 Saturday 27th of July 2024 ₹ 5179 ₹ 6325
535 Friday 26th of July 2024 ₹ 5158 ₹ 6300
536 Thursday 25th of July 2024 ₹ 5240 ₹ 6400
537 Wednesday 24th of July 2024 ₹ 5318 ₹ 6495
538 Tuesday 23rd of July 2024 ₹ 5318 ₹ 6495
539 Monday 22nd of July 2024 ₹ 5543 ₹ 6770
540 Saturday 20th of July 2024 ₹ 5551 ₹ 6780
541 Friday 19th of July 2024 ₹ 5580 ₹ 6815
542 Thursday 18th of July 2024 ₹ 5617 ₹ 6860
543 Wednesday 17th of July 2024 ₹ 5629 ₹ 6875
544 Tuesday 16th of July 2024 ₹ 5555 ₹ 6785
545 Monday 15th of July 2024 ₹ 5527 ₹ 6750
546 Saturday 13th of July 2024 ₹ 5535 ₹ 6760
547 Friday 12th of July 2024 ₹ 5535 ₹ 6760
548 Thursday 11th of July 2024 ₹ 5510 ₹ 6730
549 Tuesday 9th of July 2024 ₹ 5494 ₹ 6710
550 Monday 8th of July 2024 ₹ 5523 ₹ 6745
551 Friday 5th of July 2024 ₹ 5486 ₹ 6700
552 Thursday 4th of July 2024 ₹ 5486 ₹ 6700
553 Wednesday 3rd of July 2024 ₹ 5433 ₹ 6635
554 Monday 1st of July 2024 ₹ 5424 ₹ 6625
555 Saturday 29th of June 2024 ₹ 5424 ₹ 6625
556 Friday 28th of June 2024 ₹ 5416 ₹ 6615
557 Thursday 27th of June 2024 ₹ 5383 ₹ 6575
558 Wednesday 26th of June 2024 ₹ 5404 ₹ 6600
559 Monday 24th of June 2024 ₹ 5424 ₹ 6625
560 Saturday 22nd of June 2024 ₹ 5433 ₹ 6635
561 Friday 21st of June 2024 ₹ 5498 ₹ 6715
562 Thursday 20th of June 2024 ₹ 5437 ₹ 6640
563 Wednesday 19th of June 2024 ₹ 5420 ₹ 6620
564 Tuesday 18th of June 2024 ₹ 5420 ₹ 6620
565 Monday 17th of June 2024 ₹ 5428 ₹ 6630
566 Sunday 16th of June 2024 ₹ 5445 ₹ 6650
567 Saturday 15th of June 2024 ₹ 5445 ₹ 6650
568 Friday 14th of June 2024 ₹ 5396 ₹ 6590
569 Thursday 13th of June 2024 ₹ 5416 ₹ 6615
570 Wednesday 12th of June 2024 ₹ 5416 ₹ 6615
571 Monday 10th of June 2024 ₹ 5379 ₹ 6570
572 Saturday 8th of June 2024 ₹ 5379 ₹ 6570
573 Friday 7th of June 2024 ₹ 5535 ₹ 6760
574 Thursday 6th of June 2024 ₹ 5510 ₹ 6730
575 Wednesday 5th of June 2024 ₹ 5453 ₹ 6660
576 Monday 3rd of June 2024 ₹ 5412 ₹ 6610
577 Saturday 1st of June 2024 ₹ 5445 ₹ 6650
578 Friday 31st of May 2024 ₹ 5461 ₹ 6670
579 Thursday 30th of May 2024 ₹ 5461 ₹ 6670
580 Wednesday 29th of May 2024 ₹ 5494 ₹ 6710
581 Monday 27th of May 2024 ₹ 5457 ₹ 6665
582 Saturday 25th of May 2024 ₹ 5437 ₹ 6640
583 Friday 24th of May 2024 ₹ 5437 ₹ 6640
584 Thursday 23rd of May 2024 ₹ 5510 ₹ 6730
585 Wednesday 22nd of May 2024 ₹ 5592 ₹ 6830
586 Monday 20th of May 2024 ₹ 5641 ₹ 6890
587 Saturday 18th of May 2024 ₹ 5600 ₹ 6840
588 Friday 17th of May 2024 ₹ 5535 ₹ 6760
589 Thursday 16th of May 2024 ₹ 5555 ₹ 6785
590 Wednesday 15th of May 2024 ₹ 5498 ₹ 6715
591 Monday 13th of May 2024 ₹ 5498 ₹ 6715
592 Saturday 11th of May 2024 ₹ 5506 ₹ 6725
593 Friday 10th of May 2024 ₹ 5486 ₹ 6700
594 Thursday 9th of May 2024 ₹ 5416 ₹ 6615
595 Wednesday 8th of May 2024 ₹ 5424 ₹ 6625
596 Monday 6th of May 2024 ₹ 5408 ₹ 6605
597 Saturday 4th of May 2024 ₹ 5392 ₹ 6585
598 Friday 3rd of May 2024 ₹ 5383 ₹ 6575
599 Thursday 2nd of May 2024 ₹ 5424 ₹ 6625
600 Wednesday 1st of May 2024 ₹ 5368 ₹ 6556
601 Saturday 27th of April 2024 ₹ 5474 ₹ 6685
602 Friday 26th of April 2024 ₹ 5457 ₹ 6665
603 Thursday 25th of April 2024 ₹ 5424 ₹ 6625
604 Wednesday 24th of April 2024 ₹ 5453 ₹ 6660
605 Saturday 20th of April 2024 ₹ 5572 ₹ 6805
606 Friday 19th of April 2024 ₹ 5580 ₹ 6815
607 Thursday 18th of April 2024 ₹ 5539 ₹ 6765
608 Wednesday 17th of April 2024 ₹ 5564 ₹ 6795
609 Monday 15th of April 2024 ₹ 5490 ₹ 6705
610 Saturday 13th of April 2024 ₹ 5445 ₹ 6650
611 Friday 12th of April 2024 ₹ 5502 ₹ 6720
612 Thursday 11th of April 2024 ₹ 5420 ₹ 6620
613 Wednesday 10th of April 2024 ₹ 5412 ₹ 6610
614 Monday 8th of April 2024 ₹ 5375 ₹ 6565
615 Saturday 6th of April 2024 ₹ 5351 ₹ 6535
616 Friday 5th of April 2024 ₹ 5252 ₹ 6415
617 Thursday 4th of April 2024 ₹ 5289 ₹ 6460
618 Wednesday 3rd of April 2024 ₹ 5248 ₹ 6410
619 Monday 1st of April 2024 ₹ 5207 ₹ 6360
620 Saturday 30th of March 2024 ₹ 5138 ₹ 6275
621 Friday 29th of March 2024 ₹ 5158 ₹ 6300
622 Thursday 28th of March 2024 ₹ 5052 ₹ 6170
623 Wednesday 27th of March 2024 ₹ 5023 ₹ 6135
624 Monday 25th of March 2024 ₹ 5015 ₹ 6125
625 Saturday 23rd of March 2024 ₹ 5015 ₹ 6125
626 Friday 22nd of March 2024 ₹ 5023 ₹ 6135
627 Thursday 21st of March 2024 ₹ 5060 ₹ 6180
628 Wednesday 20th of March 2024 ₹ 4978 ₹ 6080
629 Monday 18th of March 2024 ₹ 4941 ₹ 6035
630 Saturday 16th of March 2024 ₹ 4962 ₹ 6060
631 Friday 15th of March 2024 ₹ 4962 ₹ 6060
632 Thursday 14th of March 2024 ₹ 4962 ₹ 6060
633 Wednesday 13th of March 2024 ₹ 4941 ₹ 6035
634 Saturday 9th of March 2024 ₹ 4974 ₹ 6075
635 Friday 8th of March 2024 ₹ 4933 ₹ 6025
636 Thursday 7th of March 2024 ₹ 4921 ₹ 6010
637 Wednesday 6th of March 2024 ₹ 4888 ₹ 5970
638 Monday 4th of March 2024 ₹ 4810 ₹ 5875
639 Saturday 2nd of March 2024 ₹ 4810 ₹ 5875
640 Friday 1st of March 2024 ₹ 4741 ₹ 5790
641 Thursday 29th of February 2024 ₹ 4716 ₹ 5760
642 Wednesday 28th of February 2024 ₹ 4716 ₹ 5760
643 Monday 26th of February 2024 ₹ 4716 ₹ 5760
644 Sunday 25th of February 2024 ₹ 4724 ₹ 5770
645 Saturday 24th of February 2024 ₹ 4724 ₹ 5770
646 Friday 23rd of February 2024 ₹ 4708 ₹ 5750
647 Thursday 22nd of February 2024 ₹ 4708 ₹ 5750
648 Wednesday 21st of February 2024 ₹ 4716 ₹ 5760
649 Monday 19th of February 2024 ₹ 4704 ₹ 5745
650 Saturday 17th of February 2024 ₹ 4683 ₹ 5720
651 Friday 16th of February 2024 ₹ 4675 ₹ 5710
652 Thursday 15th of February 2024 ₹ 4659 ₹ 5690
653 Wednesday 14th of February 2024 ₹ 4667 ₹ 5700
654 Monday 12th of February 2024 ₹ 4724 ₹ 5770
655 Saturday 10th of February 2024 ₹ 4724 ₹ 5770
656 Friday 9th of February 2024 ₹ 4741 ₹ 5790
657 Thursday 8th of February 2024 ₹ 4749 ₹ 5800
658 Wednesday 7th of February 2024 ₹ 4749 ₹ 5800
659 Monday 5th of February 2024 ₹ 4745 ₹ 5795
660 Saturday 3rd of February 2024 ₹ 4757 ₹ 5810
661 Friday 2nd of February 2024 ₹ 4773 ₹ 5830
662 Thursday 1st of February 2024 ₹ 4761 ₹ 5815
663 Wednesday 31st of January 2024 ₹ 4749 ₹ 5800
664 Monday 29th of January 2024 ₹ 4733 ₹ 5780
665 Friday 26th of January 2024 ₹ 4733 ₹ 5780
666 Thursday 25th of January 2024 ₹ 4724 ₹ 5770
667 Wednesday 24th of January 2024 ₹ 4733 ₹ 5780
668 Monday 22nd of January 2024 ₹ 4733 ₹ 5780
669 Saturday 20th of January 2024 ₹ 4733 ₹ 5780
670 Friday 19th of January 2024 ₹ 4724 ₹ 5770
671 Thursday 18th of January 2024 ₹ 4700 ₹ 5740
672 Wednesday 17th of January 2024 ₹ 4724 ₹ 5770
673 Monday 15th of January 2024 ₹ 4761 ₹ 5815
674 Saturday 13th of January 2024 ₹ 4749 ₹ 5800
675 Friday 12th of January 2024 ₹ 4724 ₹ 5770
676 Thursday 11th of January 2024 ₹ 4716 ₹ 5760
677 Wednesday 10th of January 2024 ₹ 4724 ₹ 5770
678 Monday 8th of January 2024 ₹ 4733 ₹ 5780
679 Friday 5th of January 2024 ₹ 4749 ₹ 5800
680 Thursday 4th of January 2024 ₹ 4757 ₹ 5810
681 Wednesday 3rd of January 2024 ₹ 4790 ₹ 5850
682 Monday 1st of January 2024 ₹ 4794 ₹ 5855
683 Saturday 30th of December 2023 ₹ 4794 ₹ 5855
684 Friday 29th of December 2023 ₹ 4794 ₹ 5855
685 Thursday 28th of December 2023 ₹ 4823 ₹ 5890
686 Wednesday 27th of December 2023 ₹ 4790 ₹ 5850
687 Monday 25th of December 2023 ₹ 4765 ₹ 5820
688 Saturday 23rd of December 2023 ₹ 4765 ₹ 5820
689 Friday 22nd of December 2023 ₹ 4749 ₹ 5800
690 Thursday 21st of December 2023 ₹ 4728 ₹ 5775
691 Wednesday 20th of December 2023 ₹ 4728 ₹ 5775
692 Monday 18th of December 2023 ₹ 4700 ₹ 5740
693 Saturday 16th of December 2023 ₹ 4692 ₹ 5730
694 Friday 15th of December 2023 ₹ 4728 ₹ 5775
695 Thursday 14th of December 2023 ₹ 4720 ₹ 5765
696 Wednesday 13th of December 2023 ₹ 4638 ₹ 5665
697 Monday 11th of December 2023 ₹ 4663 ₹ 5695
698 Saturday 9th of December 2023 ₹ 4679 ₹ 5715
699 Friday 8th of December 2023 ₹ 4724 ₹ 5770
700 Thursday 7th of December 2023 ₹ 4712 ₹ 5755
701 Wednesday 6th of December 2023 ₹ 4704 ₹ 5745
702 Tuesday 5th of December 2023 ₹ 4737 ₹ 5785
703 Saturday 2nd of December 2023 ₹ 4724 ₹ 5770
704 Friday 1st of December 2023 ₹ 4724 ₹ 5770
705 Thursday 30th of November 2023 ₹ 4708 ₹ 5750
706 Wednesday 29th of November 2023 ₹ 4757 ₹ 5810
707 Monday 27th of November 2023 ₹ 4696 ₹ 5735
708 Saturday 25th of November 2023 ₹ 4675 ₹ 5710
709 Thursday 23rd of November 2023 ₹ 4655 ₹ 5685
710 Wednesday 22nd of November 2023 ₹ 4655 ₹ 5685
711 Monday 20th of November 2023 ₹ 4630 ₹ 5655
712 Friday 17th of November 2023 ₹ 4630 ₹ 5655
713 Thursday 16th of November 2023 ₹ 4581 ₹ 5595
714 Wednesday 15th of November 2023 ₹ 4581 ₹ 5595
715 Monday 13th of November 2023 ₹ 4540 ₹ 5545
716 Saturday 11th of November 2023 ₹ 4548 ₹ 5555
717 Friday 10th of November 2023 ₹ 4585 ₹ 5600
718 Thursday 9th of November 2023 ₹ 4561 ₹ 5570
719 Wednesday 8th of November 2023 ₹ 4593 ₹ 5610
720 Monday 6th of November 2023 ₹ 4614 ₹ 5635
721 Saturday 4th of November 2023 ₹ 4626 ₹ 5650
722 Friday 3rd of November 2023 ₹ 4634 ₹ 5660
723 Thursday 2nd of November 2023 ₹ 4626 ₹ 5650
724 Wednesday 1st of November 2023 ₹ 4618 ₹ 5640
725 Monday 30th of October 2023 ₹ 4683 ₹ 5720
726 Saturday 28th of October 2023 ₹ 4700 ₹ 5740
727 Friday 27th of October 2023 ₹ 4651 ₹ 5680
728 Thursday 26th of October 2023 ₹ 4651 ₹ 5680
729 Wednesday 25th of October 2023 ₹ 4630 ₹ 5655
730 Monday 23rd of October 2023 ₹ 4614 ₹ 5635
731 Saturday 21st of October 2023 ₹ 4634 ₹ 5660
732 Friday 20th of October 2023 ₹ 4618 ₹ 5640
733 Thursday 19th of October 2023 ₹ 4561 ₹ 5570
734 Wednesday 18th of October 2023 ₹ 4540 ₹ 5545
735 Monday 16th of October 2023 ₹ 4511 ₹ 5510
736 Saturday 14th of October 2023 ₹ 4536 ₹ 5540
737 Thursday 12th of October 2023 ₹ 4421 ₹ 5400
738 Wednesday 11th of October 2023 ₹ 4393 ₹ 5365
739 Monday 9th of October 2023 ₹ 4368 ₹ 5335
740 Saturday 7th of October 2023 ₹ 4352 ₹ 5315
741 Friday 6th of October 2023 ₹ 4299 ₹ 5250
742 Thursday 5th of October 2023 ₹ 4290 ₹ 5240
743 Wednesday 4th of October 2023 ₹ 4307 ₹ 5260
744 Monday 2nd of October 2023 ₹ 4356 ₹ 5320
745 Sunday 1st of October 2023 ₹ 4368 ₹ 5335
746 Saturday 30th of September 2023 ₹ 4368 ₹ 5335
747 Friday 29th of September 2023 ₹ 4393 ₹ 5365
748 Thursday 28th of September 2023 ₹ 4413 ₹ 5390
749 Wednesday 27th of September 2023 ₹ 4462 ₹ 5450
750 Monday 25th of September 2023 ₹ 4499 ₹ 5495
751 Saturday 23rd of September 2023 ₹ 4499 ₹ 5495
752 Friday 22nd of September 2023 ₹ 4491 ₹ 5485
753 Thursday 21st of September 2023 ₹ 4507 ₹ 5505
754 Wednesday 20th of September 2023 ₹ 4520 ₹ 5520
755 Monday 18th of September 2023 ₹ 4507 ₹ 5505
756 Saturday 16th of September 2023 ₹ 4495 ₹ 5490
757 Friday 15th of September 2023 ₹ 4479 ₹ 5470
758 Wednesday 13th of September 2023 ₹ 4462 ₹ 5450
759 Monday 11th of September 2023 ₹ 4491 ₹ 5485
760 Saturday 9th of September 2023 ₹ 4491 ₹ 5485
761 Friday 8th of September 2023 ₹ 4503 ₹ 5500
762 Thursday 7th of September 2023 ₹ 4495 ₹ 5490
763 Wednesday 6th of September 2023 ₹ 4503 ₹ 5500
764 Monday 4th of September 2023 ₹ 4528 ₹ 5530
765 Saturday 2nd of September 2023 ₹ 4520 ₹ 5520
766 Friday 1st of September 2023 ₹ 4507 ₹ 5505
767 Thursday 31st of August 2023 ₹ 4516 ₹ 5515
768 Wednesday 30th of August 2023 ₹ 4503 ₹ 5500
769 Saturday 26th of August 2023 ₹ 4462 ₹ 5450
770 Friday 25th of August 2023 ₹ 4462 ₹ 5450
771 Thursday 24th of August 2023 ₹ 4462 ₹ 5450
772 Wednesday 23rd of August 2023 ₹ 4446 ₹ 5430
773 Saturday 19th of August 2023 ₹ 4430 ₹ 5410
774 Friday 18th of August 2023 ₹ 4430 ₹ 5410
775 Thursday 17th of August 2023 ₹ 4430 ₹ 5410
776 Wednesday 16th of August 2023 ₹ 4458 ₹ 5445
777 Saturday 12th of August 2023 ₹ 4475 ₹ 5465
778 Friday 11th of August 2023 ₹ 4466 ₹ 5455
779 Thursday 10th of August 2023 ₹ 4479 ₹ 5470
780 Wednesday 9th of August 2023 ₹ 4499 ₹ 5495
781 Saturday 5th of August 2023 ₹ 4516 ₹ 5515
782 Friday 4th of August 2023 ₹ 4499 ₹ 5495
783 Thursday 3rd of August 2023 ₹ 4499 ₹ 5495
784 Wednesday 2nd of August 2023 ₹ 4511 ₹ 5510
785 Monday 31st of July 2023 ₹ 4524 ₹ 5525
786 Saturday 29th of July 2023 ₹ 4532 ₹ 5535
787 Friday 28th of July 2023 ₹ 4511 ₹ 5510
788 Thursday 27th of July 2023 ₹ 4540 ₹ 5545
789 Wednesday 26th of July 2023 ₹ 4516 ₹ 5515
790 Monday 24th of July 2023 ₹ 4516 ₹ 5515
791 Saturday 22nd of July 2023 ₹ 4516 ₹ 5515
792 Friday 21st of July 2023 ₹ 4536 ₹ 5540
793 Thursday 20th of July 2023 ₹ 4561 ₹ 5570
794 Wednesday 19th of July 2023 ₹ 4552 ₹ 5560
795 Monday 17th of July 2023 ₹ 4503 ₹ 5500
796 Saturday 15th of July 2023 ₹ 4503 ₹ 5500
797 Friday 14th of July 2023 ₹ 4503 ₹ 5500
798 Thursday 13th of July 2023 ₹ 4503 ₹ 5500
799 Wednesday 12th of July 2023 ₹ 4475 ₹ 5465
800 Monday 10th of July 2023 ₹ 4458 ₹ 5445
801 Sunday 9th of July 2023 ₹ 4466 ₹ 5455
802 Saturday 8th of July 2023 ₹ 4466 ₹ 5455
803 Friday 7th of July 2023 ₹ 4434 ₹ 5415
804 Thursday 6th of July 2023 ₹ 4442 ₹ 5425
805 Wednesday 5th of July 2023 ₹ 4442 ₹ 5425
806 Monday 3rd of July 2023 ₹ 4425 ₹ 5405
807 Saturday 1st of July 2023 ₹ 4434 ₹ 5415
808 Friday 30th of June 2023 ₹ 4417 ₹ 5395
809 Thursday 29th of June 2023 ₹ 4409 ₹ 5385
810 Wednesday 28th of June 2023 ₹ 4450 ₹ 5435
811 Monday 26th of June 2023 ₹ 4450 ₹ 5435
812 Saturday 24th of June 2023 ₹ 4442 ₹ 5425
813 Friday 23rd of June 2023 ₹ 4430 ₹ 5410
814 Thursday 22nd of June 2023 ₹ 4462 ₹ 5450
815 Wednesday 21st of June 2023 ₹ 4479 ₹ 5470
816 Monday 19th of June 2023 ₹ 4511 ₹ 5510
817 Saturday 17th of June 2023 ₹ 4511 ₹ 5510
818 Friday 16th of June 2023 ₹ 4511 ₹ 5510
819 Thursday 15th of June 2023 ₹ 4479 ₹ 5470
820 Wednesday 14th of June 2023 ₹ 4507 ₹ 5505
821 Monday 12th of June 2023 ₹ 4536 ₹ 5540
822 Saturday 10th of June 2023 ₹ 4544 ₹ 5550
823 Friday 9th of June 2023 ₹ 4552 ₹ 5560
824 Thursday 8th of June 2023 ₹ 4520 ₹ 5520
825 Wednesday 7th of June 2023 ₹ 4552 ₹ 5560
826 Monday 5th of June 2023 ₹ 4528 ₹ 5530
827 Saturday 3rd of June 2023 ₹ 4528 ₹ 5530
828 Friday 2nd of June 2023 ₹ 4585 ₹ 5600
829 Thursday 1st of June 2023 ₹ 4561 ₹ 5570
830 Wednesday 31st of May 2023 ₹ 4573 ₹ 5585
831 Saturday 27th of May 2023 ₹ 4548 ₹ 5555
832 Friday 26th of May 2023 ₹ 4556 ₹ 5565
833 Thursday 25th of May 2023 ₹ 4569 ₹ 5580
834 Wednesday 24th of May 2023 ₹ 4606 ₹ 5625
835 Monday 22nd of May 2023 ₹ 4610 ₹ 5630
836 Saturday 20th of May 2023 ₹ 4610 ₹ 5630
837 Friday 19th of May 2023 ₹ 4569 ₹ 5580
838 Thursday 18th of May 2023 ₹ 4593 ₹ 5610
839 Wednesday 17th of May 2023 ₹ 4610 ₹ 5630
840 Monday 15th of May 2023 ₹ 4638 ₹ 5665
841 Saturday 13th of May 2023 ₹ 4638 ₹ 5665
842 Friday 12th of May 2023 ₹ 4630 ₹ 5655
843 Thursday 11th of May 2023 ₹ 4663 ₹ 5695
844 Wednesday 10th of May 2023 ₹ 4663 ₹ 5695
845 Monday 8th of May 2023 ₹ 4634 ₹ 5660
846 Saturday 6th of May 2023 ₹ 4626 ₹ 5650
847 Friday 5th of May 2023 ₹ 4683 ₹ 5720
848 Thursday 4th of May 2023 ₹ 4667 ₹ 5700
849 Wednesday 3rd of May 2023 ₹ 4626 ₹ 5650
850 Monday 1st of May 2023 ₹ 4561 ₹ 5570
851 Saturday 29th of April 2023 ₹ 4573 ₹ 5585
852 Friday 28th of April 2023 ₹ 4565 ₹ 5575
853 Thursday 27th of April 2023 ₹ 4581 ₹ 5595
854 Monday 24th of April 2023 ₹ 4556 ₹ 5565
855 Saturday 22nd of April 2023 ₹ 4565 ₹ 5575
856 Friday 21st of April 2023 ₹ 4589 ₹ 5605
857 Thursday 20th of April 2023 ₹ 4573 ₹ 5585
858 Wednesday 19th of April 2023 ₹ 4556 ₹ 5565
859 Tuesday 18th of April 2023 ₹ 4573 ₹ 5585
860 Monday 17th of April 2023 ₹ 4581 ₹ 5595
861 Saturday 15th of April 2023 ₹ 4581 ₹ 5595
862 Friday 14th of April 2023 ₹ 4638 ₹ 5665
863 Thursday 13th of April 2023 ₹ 4593 ₹ 5610
864 Wednesday 12th of April 2023 ₹ 4602 ₹ 5620
865 Monday 10th of April 2023 ₹ 4536 ₹ 5540
866 Friday 7th of April 2023 ₹ 4569 ₹ 5580
867 Thursday 6th of April 2023 ₹ 4577 ₹ 5590
868 Wednesday 5th of April 2023 ₹ 4606 ₹ 5625
869 Monday 3rd of April 2023 ₹ 4479 ₹ 5470
870 Saturday 1st of April 2023 ₹ 4503 ₹ 5500
871 Friday 31st of March 2023 ₹ 4503 ₹ 5500
872 Thursday 30th of March 2023 ₹ 4491 ₹ 5485
873 Wednesday 29th of March 2023 ₹ 4499 ₹ 5495
874 Monday 27th of March 2023 ₹ 4491 ₹ 5485
875 Saturday 25th of March 2023 ₹ 4524 ₹ 5525
876 Friday 24th of March 2023 ₹ 4552 ₹ 5560
877 Thursday 23rd of March 2023 ₹ 4524 ₹ 5525
878 Wednesday 22nd of March 2023 ₹ 4438 ₹ 5420
879 Monday 20th of March 2023 ₹ 4552 ₹ 5560
880 Sunday 19th of March 2023 ₹ 4552 ₹ 5560
881 Saturday 18th of March 2023 ₹ 4552 ₹ 5560
882 Friday 17th of March 2023 ₹ 4430 ₹ 5410
883 Thursday 16th of March 2023 ₹ 4409 ₹ 5385
884 Wednesday 15th of March 2023 ₹ 4356 ₹ 5320
885 Monday 13th of March 2023 ₹ 4294 ₹ 5245
886 Sunday 12th of March 2023 ₹ 4270 ₹ 5215
887 Saturday 11th of March 2023 ₹ 4270 ₹ 5215
888 Friday 10th of March 2023 ₹ 4209 ₹ 5140
889 Thursday 9th of March 2023 ₹ 4168 ₹ 5090
890 Wednesday 8th of March 2023 ₹ 4176 ₹ 5100
891 Monday 6th of March 2023 ₹ 4245 ₹ 5185
892 Saturday 4th of March 2023 ₹ 4245 ₹ 5185
893 Friday 3rd of March 2023 ₹ 4237 ₹ 5175
894 Thursday 2nd of March 2023 ₹ 4237 ₹ 5175
895 Wednesday 1st of March 2023 ₹ 4225 ₹ 5160
896 Monday 27th of February 2023 ₹ 4204 ₹ 5135
897 Saturday 25th of February 2023 ₹ 4217 ₹ 5150
898 Friday 24th of February 2023 ₹ 4233 ₹ 5170
899 Thursday 23rd of February 2023 ₹ 4241 ₹ 5180
900 Wednesday 22nd of February 2023 ₹ 4258 ₹ 5200
901 Monday 20th of February 2023 ₹ 4266 ₹ 5210
902 Saturday 18th of February 2023 ₹ 4274 ₹ 5220
903 Friday 17th of February 2023 ₹ 4241 ₹ 5180
904 Thursday 16th of February 2023 ₹ 4258 ₹ 5200
905 Wednesday 15th of February 2023 ₹ 4290 ₹ 5240
906 Monday 13th of February 2023 ₹ 4299 ₹ 5250
907 Saturday 11th of February 2023 ₹ 4307 ₹ 5260
908 Friday 10th of February 2023 ₹ 4290 ₹ 5240
909 Thursday 9th of February 2023 ₹ 4331 ₹ 5290
910 Wednesday 8th of February 2023 ₹ 4319 ₹ 5275
911 Monday 6th of February 2023 ₹ 4311 ₹ 5265
912 Saturday 4th of February 2023 ₹ 4290 ₹ 5240
913 Friday 3rd of February 2023 ₹ 4348 ₹ 5310
914 Wednesday 1st of February 2023 ₹ 4352 ₹ 5315
915 Monday 30th of January 2023 ₹ 4335 ₹ 5295
916 Sunday 29th of January 2023 ₹ 4344 ₹ 5305
917 Saturday 28th of January 2023 ₹ 4344 ₹ 5305
918 Friday 27th of January 2023 ₹ 4344 ₹ 5305
919 Thursday 26th of January 2023 ₹ 4385 ₹ 5355
920 Wednesday 25th of January 2023 ₹ 4352 ₹ 5315
921 Monday 23rd of January 2023 ₹ 4331 ₹ 5290
922 Saturday 21st of January 2023 ₹ 4319 ₹ 5275
923 Friday 20th of January 2023 ₹ 4323 ₹ 5280
924 Thursday 19th of January 2023 ₹ 4294 ₹ 5245
925 Wednesday 18th of January 2023 ₹ 4294 ₹ 5245
926 Monday 16th of January 2023 ₹ 4323 ₹ 5280
927 Saturday 14th of January 2023 ₹ 4315 ₹ 5270
928 Friday 13th of January 2023 ₹ 4286 ₹ 5235
929 Thursday 12th of January 2023 ₹ 4249 ₹ 5190
930 Wednesday 11th of January 2023 ₹ 4254 ₹ 5195
931 Monday 9th of January 2023 ₹ 4266 ₹ 5210
932 Saturday 7th of January 2023 ₹ 4266 ₹ 5210
933 Friday 6th of January 2023 ₹ 4196 ₹ 5125
934 Thursday 5th of January 2023 ₹ 4221 ₹ 5155
935 Wednesday 4th of January 2023 ₹ 4262 ₹ 5205
936 Monday 2nd of January 2023 ₹ 4176 ₹ 5100
937 Saturday 31st of December 2022 ₹ 4168 ₹ 5090
938 Friday 30th of December 2022 ₹ 4155 ₹ 5075
939 Thursday 29th of December 2022 ₹ 4143 ₹ 5060
940 Wednesday 28th of December 2022 ₹ 4118 ₹ 5030
941 Monday 26th of December 2022 ₹ 4118 ₹ 5030
942 Saturday 24th of December 2022 ₹ 4114 ₹ 5025
943 Thursday 22nd of December 2022 ₹ 4184 ₹ 5110
944 Wednesday 21st of December 2022 ₹ 4184 ₹ 5110
945 Monday 19th of December 2022 ₹ 4135 ₹ 5050
946 Saturday 17th of December 2022 ₹ 4131 ₹ 5045
947 Friday 16th of December 2022 ₹ 4106 ₹ 5015
948 Thursday 15th of December 2022 ₹ 4102 ₹ 5010
949 Wednesday 14th of December 2022 ₹ 4163 ₹ 5085
950 Monday 12th of December 2022 ₹ 4114 ₹ 5025
951 Saturday 10th of December 2022 ₹ 4127 ₹ 5040
952 Friday 9th of December 2022 ₹ 4110 ₹ 5020
953 Thursday 8th of December 2022 ₹ 4094 ₹ 5000
954 Wednesday 7th of December 2022 ₹ 4073 ₹ 4975
955 Monday 5th of December 2022 ₹ 4090 ₹ 4995
956 Saturday 3rd of December 2022 ₹ 4086 ₹ 4990
957 Friday 2nd of December 2022 ₹ 4086 ₹ 4990
958 Wednesday 30th of November 2022 ₹ 4004 ₹ 4890
959 Saturday 26th of November 2022 ₹ 4008 ₹ 4895
960 Friday 25th of November 2022 ₹ 3996 ₹ 4880
961 Thursday 24th of November 2022 ₹ 4004 ₹ 4890