JMT Gold - Gold Rate History

Sr No. Date / Time 18 KT (750)22 KT (916)
1 Wednesday 1st of July 2026 ₹ 11050 ₹ 13200
2 Monday 29th of June 2026 ₹ 11125 ₹ 13370
3 Saturday 27th of June 2026 ₹ 11145 ₹ 13370
4 Friday 26th of June 2026 ₹ 11075 ₹ 13300
5 Thursday 25th of June 2026 ₹ 10981 ₹ 13140
6 Wednesday 24th of June 2026 ₹ 11170 ₹ 13350
7 Monday 22nd of June 2026 ₹ 11370 ₹ 13600
8 Saturday 20th of June 2026 ₹ 11370 ₹ 13600
9 Friday 19th of June 2026 ₹ 11350 ₹ 13570
10 Thursday 18th of June 2026 ₹ 11660 ₹ 13950
11 Wednesday 17th of June 2026 ₹ 11750 ₹ 14030
12 Monday 15th of June 2026 ₹ 11800 ₹ 14070
13 Saturday 13th of June 2026 ₹ 11610 ₹ 13860
14 Friday 12th of June 2026 ₹ 11550 ₹ 13800
15 Thursday 11th of June 2026 ₹ 11310 ₹ 13500
16 Wednesday 10th of June 2026 ₹ 11570 ₹ 13800
17 Monday 8th of June 2026 ₹ 11795 ₹ 14070
18 Saturday 6th of June 2026 ₹ 11910 ₹ 14200
19 Friday 5th of June 2026 ₹ 12105 ₹ 14430
20 Thursday 4th of June 2026 ₹ 12180 ₹ 14500
21 Wednesday 3rd of June 2026 ₹ 12180 ₹ 14500
22 Monday 1st of June 2026 ₹ 12180 ₹ 14500
23 Saturday 30th of May 2026 ₹ 12275 ₹ 14630
24 Friday 29th of May 2026 ₹ 12255 ₹ 14600
25 Thursday 28th of May 2026 ₹ 12160 ₹ 14500
26 Wednesday 27th of May 2026 ₹ 12290 ₹ 14650
27 Monday 25th of May 2026 ₹ 12400 ₹ 14780
28 Sunday 24th of May 2026 ₹ 12360 ₹ 14750
29 Saturday 23rd of May 2026 ₹ 12360 ₹ 14750
30 Friday 22nd of May 2026 ₹ 12400 ₹ 14780
31 Thursday 21st of May 2026 ₹ 12425 ₹ 14810
32 Wednesday 20th of May 2026 ₹ 12335 ₹ 14750
33 Tuesday 19th of May 2026 ₹ 12410 ₹ 14870
34 Monday 18th of May 2026 ₹ 12310 ₹ 14750
35 Sunday 17th of May 2026 ₹ 12310 ₹ 14750
36 Saturday 16th of May 2026 ₹ 12310 ₹ 14750
37 Friday 15th of May 2026 ₹ 11680 ₹ 14000
38 Monday 4th of May 2026 ₹ 11680 ₹ 14000
39 Friday 1st of May 2026 ₹ 11750 ₹ 14050
40 Thursday 30th of April 2026 ₹ 11775 ₹ 14100
41 Wednesday 29th of April 2026 ₹ 11635 ₹ 13950
42 Monday 27th of April 2026 ₹ 11870 ₹ 14230
43 Saturday 25th of April 2026 ₹ 11850 ₹ 14200
44 Friday 24th of April 2026 ₹ 11760 ₹ 14100
45 Wednesday 22nd of April 2026 ₹ 11880 ₹ 14250
46 Monday 20th of April 2026 ₹ 11855 ₹ 14300
47 Saturday 18th of April 2026 ₹ 11980 ₹ 14360
48 Friday 17th of April 2026 ₹ 11860 ₹ 14210
49 Thursday 16th of April 2026 ₹ 11980 ₹ 14360
50 Wednesday 15th of April 2026 ₹ 11940 ₹ 14320
51 Tuesday 14th of April 2026 ₹ 11865 ₹ 14220
52 Monday 13th of April 2026 ₹ 11730 ₹ 14060
53 Saturday 11th of April 2026 ₹ 11760 ₹ 14100
54 Friday 10th of April 2026 ₹ 11775 ₹ 14125
55 Thursday 9th of April 2026 ₹ 11650 ₹ 14200
56 Wednesday 8th of April 2026 ₹ 11860 ₹ 14200
57 Monday 6th of April 2026 ₹ 11670 ₹ 13990
58 Saturday 4th of April 2026 ₹ 11635 ₹ 13950
59 Friday 3rd of April 2026 ₹ 11545 ₹ 13850
60 Thursday 2nd of April 2026 ₹ 11455 ₹ 13750
61 Wednesday 1st of April 2026 ₹ 11710 ₹ 14050
62 Monday 30th of March 2026 ₹ 11490 ₹ 13770
63 Saturday 28th of March 2026 ₹ 11400 ₹ 13660
64 Friday 27th of March 2026 ₹ 11135 ₹ 13350
65 Thursday 26th of March 2026 ₹ 11135 ₹ 13350
66 Wednesday 25th of March 2026 ₹ 11350 ₹ 13600
67 Monday 23rd of March 2026 ₹ 11130 ₹ 13340
68 Sunday 22nd of March 2026 ₹ 11360 ₹ 13620
69 Saturday 21st of March 2026 ₹ 11360 ₹ 13620
70 Friday 20th of March 2026 ₹ 11640 ₹ 13950
71 Thursday 19th of March 2026 ₹ 11585 ₹ 13900
72 Wednesday 18th of March 2026 ₹ 12240 ₹ 14570
73 Monday 16th of March 2026 ₹ 12400 ₹ 14710
74 Saturday 14th of March 2026 ₹ 12400 ₹ 14760
75 Friday 13th of March 2026 ₹ 12550 ₹ 14900
76 Thursday 12th of March 2026 ₹ 12700 ₹ 14970
77 Wednesday 11th of March 2026 ₹ 12890 ₹ 15120
78 Monday 9th of March 2026 ₹ 13000 ₹ 14950
79 Saturday 7th of March 2026 ₹ 13070 ₹ 15050
80 Friday 6th of March 2026 ₹ 13030 ₹ 14960
81 Thursday 5th of March 2026 ₹ 13160 ₹ 15120
82 Wednesday 4th of March 2026 ₹ 13100 ₹ 15200
83 Monday 2nd of March 2026 ₹ 13400 ₹ 15660
84 Sunday 1st of March 2026 ₹ 13500 ₹ 15775
85 Saturday 28th of February 2026 ₹ 13300 ₹ 15550
86 Friday 27th of February 2026 ₹ 12750 ₹ 14900
87 Thursday 26th of February 2026 ₹ 12765 ₹ 14920
88 Wednesday 25th of February 2026 ₹ 12765 ₹ 14930
89 Monday 23rd of February 2026 ₹ 12720 ₹ 14860
90 Saturday 21st of February 2026 ₹ 12560 ₹ 14680
91 Friday 20th of February 2026 ₹ 12350 ₹ 14420
92 Thursday 19th of February 2026 ₹ 12400 ₹ 14500
93 Wednesday 18th of February 2026 ₹ 12180 ₹ 14230
94 Monday 16th of February 2026 ₹ 12350 ₹ 14440
95 Saturday 14th of February 2026 ₹ 12450 ₹ 14560
96 Friday 13th of February 2026 ₹ 12400 ₹ 14400
97 Thursday 12th of February 2026 ₹ 12600 ₹ 14600
98 Wednesday 11th of February 2026 ₹ 12540 ₹ 14600
99 Saturday 7th of February 2026 ₹ 12350 ₹ 14420
100 Friday 6th of February 2026 ₹ 12200 ₹ 14250
101 Thursday 5th of February 2026 ₹ 12250 ₹ 14320
102 Monday 2nd of February 2026 ₹ 12000 ₹ 13950
103 Saturday 31st of January 2026 ₹ 12800 ₹ 14900
104 Friday 30th of January 2026 ₹ 13500 ₹ 16200
105 Thursday 29th of January 2026 ₹ 13900 ₹ 16800
106 Wednesday 28th of January 2026 ₹ 13025 ₹ 15610
107 Tuesday 27th of January 2026 ₹ 12475 ₹ 14960
108 Monday 26th of January 2026 ₹ 12500 ₹ 15025
109 Saturday 24th of January 2026 ₹ 12300 ₹ 14750
110 Friday 23rd of January 2026 ₹ 12135 ₹ 14550
111 Thursday 22nd of January 2026 ₹ 11850 ₹ 14200
112 Wednesday 21st of January 2026 ₹ 11950 ₹ 14415
113 Monday 19th of January 2026 ₹ 11230 ₹ 13450
114 Saturday 17th of January 2026 ₹ 11090 ₹ 13280
115 Friday 16th of January 2026 ₹ 11050 ₹ 13230
116 Thursday 15th of January 2026 ₹ 11090 ₹ 13290
117 Wednesday 14th of January 2026 ₹ 11080 ₹ 13280
118 Tuesday 13th of January 2026 ₹ 10980 ₹ 13170
119 Monday 12th of January 2026 ₹ 10945 ₹ 13120
120 Saturday 10th of January 2026 ₹ 10765 ₹ 12900
121 Friday 9th of January 2026 ₹ 10680 ₹ 12800
122 Thursday 8th of January 2026 ₹ 10640 ₹ 12750
123 Wednesday 7th of January 2026 ₹ 10680 ₹ 12800
124 Monday 5th of January 2026 ₹ 10650 ₹ 12760
125 Sunday 4th of January 2026 ₹ 10500 ₹ 12600
126 Saturday 3rd of January 2026 ₹ 10445 ₹ 12520
127 Friday 2nd of January 2026 ₹ 10490 ₹ 12580
128 Thursday 1st of January 2026 ₹ 10375 ₹ 12440
129 Wednesday 31st of December 2025 ₹ 10410 ₹ 12480
130 Monday 29th of December 2025 ₹ 10865 ₹ 13020
131 Sunday 28th of December 2025 ₹ 10950 ₹ 13100
132 Saturday 27th of December 2025 ₹ 10850 ₹ 13000
133 Friday 26th of December 2025 ₹ 10760 ₹ 12890
134 Thursday 25th of December 2025 ₹ 10675 ₹ 12820
135 Wednesday 24th of December 2025 ₹ 10675 ₹ 12800
136 Tuesday 23rd of December 2025 ₹ 10650 ₹ 12770
137 Monday 22nd of December 2025 ₹ 10490 ₹ 12570
138 Saturday 20th of December 2025 ₹ 10350 ₹ 12400
139 Friday 19th of December 2025 ₹ 10330 ₹ 12380
140 Thursday 18th of December 2025 ₹ 10380 ₹ 12440
141 Wednesday 17th of December 2025 ₹ 10350 ₹ 12400
142 Monday 15th of December 2025 ₹ 10440 ₹ 12515
143 Sunday 14th of December 2025 ₹ 10330 ₹ 12370
144 Friday 12th of December 2025 ₹ 10330 ₹ 12370
145 Thursday 11th of December 2025 ₹ 10045 ₹ 12050
146 Wednesday 10th of December 2025 ₹ 10030 ₹ 12030
147 Monday 8th of December 2025 ₹ 10040 ₹ 12040
148 Saturday 6th of December 2025 ₹ 10040 ₹ 12040
149 Thursday 4th of December 2025 ₹ 10025 ₹ 12020
150 Wednesday 3rd of December 2025 ₹ 10055 ₹ 12060
151 Tuesday 2nd of December 2025 ₹ 10065 ₹ 12040
152 Monday 1st of December 2025 ₹ 10065 ₹ 12070
153 Sunday 30th of November 2025 ₹ 9995 ₹ 11980
154 Saturday 29th of November 2025 ₹ 9875 ₹ 11840
155 Friday 28th of November 2025 ₹ 9875 ₹ 11840
156 Thursday 27th of November 2025 ₹ 9815 ₹ 11770
157 Wednesday 26th of November 2025 ₹ 9845 ₹ 11630
158 Monday 24th of November 2025 ₹ 9610 ₹ 11630
159 Saturday 22nd of November 2025 ₹ 9700 ₹ 11630
160 Thursday 20th of November 2025 ₹ 9596 ₹ 11550
161 Wednesday 19th of November 2025 ₹ 9625 ₹ 11550
162 Monday 17th of November 2025 ₹ 9625 ₹ 11550
163 Saturday 15th of November 2025 ₹ 9640 ₹ 11550
164 Friday 14th of November 2025 ₹ 9875 ₹ 11840
165 Thursday 13th of November 2025 ₹ 9940 ₹ 11900
166 Wednesday 12th of November 2025 ₹ 9665 ₹ 11600
167 Tuesday 11th of November 2025 ₹ 9750 ₹ 11700
168 Monday 10th of November 2025 ₹ 9575 ₹ 11480
169 Saturday 8th of November 2025 ₹ 9425 ₹ 11300
170 Friday 7th of November 2025 ₹ 9400 ₹ 11270
171 Thursday 6th of November 2025 ₹ 9390 ₹ 11250
172 Wednesday 5th of November 2025 ₹ 9435 ₹ 163
173 Monday 3rd of November 2025 ₹ 9435 ₹ 11310
174 Saturday 1st of November 2025 ₹ 9435 ₹ 11310
175 Friday 31st of October 2025 ₹ 9420 ₹ 11300
176 Thursday 30th of October 2025 ₹ 9420 ₹ 11300
177 Wednesday 29th of October 2025 ₹ 9350 ₹ 11210
178 Monday 27th of October 2025 ₹ 9575 ₹ 11450
179 Saturday 25th of October 2025 ₹ 9625 ₹ 11500
180 Friday 24th of October 2025 ₹ 9525 ₹ 11400
181 Thursday 23rd of October 2025 ₹ 9650 ₹ 11500
182 Wednesday 22nd of October 2025 ₹ 9700 ₹ 11540
183 Monday 20th of October 2025 ₹ 9850 ₹ 11920
184 Saturday 18th of October 2025 ₹ 9900 ₹ 12000
185 Friday 17th of October 2025 ₹ 10100 ₹ 12200
186 Thursday 16th of October 2025 ₹ 9830 ₹ 11900
187 Wednesday 15th of October 2025 ₹ 9800 ₹ 11860
188 Monday 13th of October 2025 ₹ 9570 ₹ 11580
189 Sunday 12th of October 2025 ₹ 9500 ₹ 11500
190 Saturday 11th of October 2025 ₹ 9450 ₹ 11500
191 Friday 10th of October 2025 ₹ 9285 ₹ 11340
192 Thursday 9th of October 2025 ₹ 9355 ₹ 11425
193 Wednesday 8th of October 2025 ₹ 9322 ₹ 11385
194 Monday 6th of October 2025 ₹ 9109 ₹ 11125
195 Saturday 4th of October 2025 ₹ 8966 ₹ 10950
196 Friday 3rd of October 2025 ₹ 8925 ₹ 10900
197 Thursday 2nd of October 2025 ₹ 8966 ₹ 10950
198 Wednesday 1st of October 2025 ₹ 8916 ₹ 10890
199 Monday 29th of September 2025 ₹ 8761 ₹ 10700
200 Saturday 27th of September 2025 ₹ 8712 ₹ 10640
201 Friday 26th of September 2025 ₹ 8638 ₹ 10550
202 Thursday 25th of September 2025 ₹ 8605 ₹ 10510
203 Wednesday 24th of September 2025 ₹ 8679 ₹ 10600
204 Saturday 20th of September 2025 ₹ 8425 ₹ 10290
205 Friday 19th of September 2025 ₹ 8376 ₹ 10230
206 Thursday 18th of September 2025 ₹ 8368 ₹ 10220
207 Wednesday 17th of September 2025 ₹ 8409 ₹ 10270
208 Monday 15th of September 2025 ₹ 8360 ₹ 10210
209 Saturday 13th of September 2025 ₹ 8368 ₹ 10220
210 Friday 12th of September 2025 ₹ 8384 ₹ 10240
211 Thursday 11th of September 2025 ₹ 8311 ₹ 10150
212 Wednesday 10th of September 2025 ₹ 8311 ₹ 10150
213 Monday 8th of September 2025 ₹ 8237 ₹ 10060
214 Saturday 6th of September 2025 ₹ 8192 ₹ 10005
215 Friday 5th of September 2025 ₹ 8077 ₹ 9865
216 Thursday 4th of September 2025 ₹ 8020 ₹ 9795
217 Wednesday 3rd of September 2025 ₹ 8028 ₹ 9805
218 Monday 1st of September 2025 ₹ 7946 ₹ 9705
219 Sunday 31st of August 2025 ₹ 7877 ₹ 9620
220 Saturday 30th of August 2025 ₹ 7877 ₹ 9620
221 Friday 29th of August 2025 ₹ 7754 ₹ 9470
222 Thursday 28th of August 2025 ₹ 7701 ₹ 9405
223 Tuesday 26th of August 2025 ₹ 7660 ₹ 9355
224 Monday 25th of August 2025 ₹ 7619 ₹ 9305
225 Sunday 24th of August 2025 ₹ 7627 ₹ 9315
226 Saturday 23rd of August 2025 ₹ 7627 ₹ 9315
227 Friday 22nd of August 2025 ₹ 7545 ₹ 9215
228 Thursday 21st of August 2025 ₹ 7557 ₹ 9230
229 Tuesday 19th of August 2025 ₹ 7561 ₹ 9235
230 Monday 18th of August 2025 ₹ 7594 ₹ 9275
231 Sunday 17th of August 2025 ₹ 7594 ₹ 9275
232 Saturday 16th of August 2025 ₹ 7594 ₹ 9275
233 Friday 15th of August 2025 ₹ 7598 ₹ 9280
234 Thursday 14th of August 2025 ₹ 7606 ₹ 9290
235 Wednesday 13th of August 2025 ₹ 7606 ₹ 9290
236 Monday 11th of August 2025 ₹ 7676 ₹ 9375
237 Saturday 9th of August 2025 ₹ 7754 ₹ 9470
238 Friday 8th of August 2025 ₹ 7754 ₹ 9470
239 Thursday 7th of August 2025 ₹ 7697 ₹ 9400
240 Wednesday 6th of August 2025 ₹ 7680 ₹ 9380
241 Monday 4th of August 2025 ₹ 7611 ₹ 9295
242 Saturday 2nd of August 2025 ₹ 7606 ₹ 9290
243 Friday 1st of August 2025 ₹ 7508 ₹ 9170
244 Thursday 31st of July 2025 ₹ 7508 ₹ 9170
245 Wednesday 30th of July 2025 ₹ 7541 ₹ 9210
246 Saturday 26th of July 2025 ₹ 7500 ₹ 9160
247 Friday 25th of July 2025 ₹ 7541 ₹ 9210
248 Thursday 24th of July 2025 ₹ 7578 ₹ 9255
249 Wednesday 23rd of July 2025 ₹ 7680 ₹ 9380
250 Monday 21st of July 2025 ₹ 7516 ₹ 9180
251 Saturday 19th of July 2025 ₹ 7508 ₹ 9170
252 Friday 18th of July 2025 ₹ 7459 ₹ 9110
253 Thursday 17th of July 2025 ₹ 7455 ₹ 9105
254 Wednesday 16th of July 2025 ₹ 7451 ₹ 9100
255 Monday 14th of July 2025 ₹ 7496 ₹ 9155
256 Saturday 12th of July 2025 ₹ 7484 ₹ 9140
257 Friday 11th of July 2025 ₹ 7430 ₹ 9075
258 Thursday 10th of July 2025 ₹ 7385 ₹ 9020
259 Wednesday 9th of July 2025 ₹ 7369 ₹ 9000
260 Monday 7th of July 2025 ₹ 7377 ₹ 9010
261 Saturday 5th of July 2025 ₹ 7418 ₹ 9060
262 Friday 4th of July 2025 ₹ 7410 ₹ 9050
263 Thursday 3rd of July 2025 ₹ 7455 ₹ 9105
264 Wednesday 2nd of July 2025 ₹ 7422 ₹ 9065
265 Monday 30th of June 2025 ₹ 7299 ₹ 8915
266 Sunday 29th of June 2025 ₹ 7312 ₹ 8930
267 Saturday 28th of June 2025 ₹ 7312 ₹ 8930
268 Friday 27th of June 2025 ₹ 7357 ₹ 8985
269 Thursday 26th of June 2025 ₹ 7426 ₹ 9070
270 Wednesday 25th of June 2025 ₹ 7426 ₹ 9070
271 Monday 23rd of June 2025 ₹ 7557 ₹ 9230
272 Saturday 21st of June 2025 ₹ 7561 ₹ 9235
273 Friday 20th of June 2025 ₹ 7541 ₹ 9210
274 Thursday 19th of June 2025 ₹ 7586 ₹ 9265
275 Wednesday 18th of June 2025 ₹ 7574 ₹ 9250
276 Monday 16th of June 2025 ₹ 7619 ₹ 9305
277 Saturday 14th of June 2025 ₹ 7631 ₹ 9320
278 Friday 13th of June 2025 ₹ 7611 ₹ 9295
279 Thursday 12th of June 2025 ₹ 7451 ₹ 9100
280 Wednesday 11th of June 2025 ₹ 7385 ₹ 9020
281 Saturday 7th of June 2025 ₹ 7353 ₹ 8980
282 Friday 6th of June 2025 ₹ 7475 ₹ 9130
283 Thursday 5th of June 2025 ₹ 7475 ₹ 9130
284 Wednesday 4th of June 2025 ₹ 7443 ₹ 9090
285 Saturday 31st of May 2025 ₹ 7303 ₹ 8920
286 Friday 30th of May 2025 ₹ 7303 ₹ 8920
287 Thursday 29th of May 2025 ₹ 7283 ₹ 8895
288 Wednesday 28th of May 2025 ₹ 7316 ₹ 8935
289 Monday 26th of May 2025 ₹ 7328 ₹ 8950
290 Saturday 24th of May 2025 ₹ 7361 ₹ 8990
291 Friday 23rd of May 2025 ₹ 7320 ₹ 8940
292 Thursday 22nd of May 2025 ₹ 7349 ₹ 8975
293 Wednesday 21st of May 2025 ₹ 7312 ₹ 8930
294 Monday 19th of May 2025 ₹ 7168 ₹ 8755
295 Saturday 17th of May 2025 ₹ 7140 ₹ 8720
296 Friday 16th of May 2025 ₹ 7140 ₹ 8720
297 Thursday 15th of May 2025 ₹ 7050 ₹ 8610
298 Wednesday 14th of May 2025 ₹ 7209 ₹ 8805
299 Monday 12th of May 2025 ₹ 7164 ₹ 8750
300 Saturday 10th of May 2025 ₹ 7406 ₹ 9045
301 Friday 9th of May 2025 ₹ 7381 ₹ 9015
302 Thursday 8th of May 2025 ₹ 7475 ₹ 9130
303 Wednesday 7th of May 2025 ₹ 7430 ₹ 9075
304 Monday 5th of May 2025 ₹ 7185 ₹ 8775
305 Saturday 3rd of May 2025 ₹ 7168 ₹ 8755
306 Thursday 1st of May 2025 ₹ 7185 ₹ 8775
307 Wednesday 30th of April 2025 ₹ 7353 ₹ 8980
308 Tuesday 29th of April 2025 ₹ 7353 ₹ 8980
309 Monday 28th of April 2025 ₹ 7320 ₹ 8940
310 Sunday 27th of April 2025 ₹ 7373 ₹ 9005
311 Thursday 24th of April 2025 ₹ 7373 ₹ 9005
312 Wednesday 23rd of April 2025 ₹ 7381 ₹ 9015
313 Monday 21st of April 2025 ₹ 7381 ₹ 9015
314 Saturday 19th of April 2025 ₹ 7324 ₹ 8945
315 Friday 18th of April 2025 ₹ 7324 ₹ 8945
316 Thursday 17th of April 2025 ₹ 7303 ₹ 8920
317 Wednesday 16th of April 2025 ₹ 7218 ₹ 8815
318 Monday 14th of April 2025 ₹ 7168 ₹ 8755
319 Saturday 12th of April 2025 ₹ 7181 ₹ 8770
320 Friday 11th of April 2025 ₹ 7160 ₹ 8745
321 Wednesday 9th of April 2025 ₹ 6788 ₹ 8290
322 Monday 7th of April 2025 ₹ 6784 ₹ 8285
323 Sunday 6th of April 2025 ₹ 6804 ₹ 8310
324 Saturday 5th of April 2025 ₹ 6804 ₹ 8310
325 Thursday 3rd of April 2025 ₹ 7009 ₹ 8560
326 Wednesday 2nd of April 2025 ₹ 6968 ₹ 8510
327 Monday 31st of March 2025 ₹ 6898 ₹ 8425
328 Saturday 29th of March 2025 ₹ 6845 ₹ 8360
329 Friday 28th of March 2025 ₹ 6829 ₹ 8340
330 Thursday 27th of March 2025 ₹ 6710 ₹ 8195
331 Monday 24th of March 2025 ₹ 6739 ₹ 8230
332 Saturday 22nd of March 2025 ₹ 6771 ₹ 8270
333 Friday 21st of March 2025 ₹ 6771 ₹ 8270
334 Thursday 20th of March 2025 ₹ 6804 ₹ 8310
335 Monday 17th of March 2025 ₹ 6722 ₹ 8210
336 Wednesday 12th of March 2025 ₹ 6603 ₹ 8065
337 Monday 10th of March 2025 ₹ 6591 ₹ 8050
338 Saturday 8th of March 2025 ₹ 6583 ₹ 8040
339 Friday 7th of March 2025 ₹ 6575 ₹ 8030
340 Thursday 6th of March 2025 ₹ 6567 ₹ 8020
341 Wednesday 5th of March 2025 ₹ 6603 ₹ 8065
342 Saturday 1st of March 2025 ₹ 6501 ₹ 7940
343 Friday 28th of February 2025 ₹ 6509 ₹ 7950
344 Thursday 27th of February 2025 ₹ 6558 ₹ 8010
345 Wednesday 26th of February 2025 ₹ 6591 ₹ 8050
346 Monday 24th of February 2025 ₹ 6595 ₹ 8055
347 Saturday 22nd of February 2025 ₹ 6587 ₹ 8045
348 Friday 21st of February 2025 ₹ 6571 ₹ 8025
349 Thursday 20th of February 2025 ₹ 6608 ₹ 8070
350 Wednesday 19th of February 2025 ₹ 6579 ₹ 8035
351 Monday 17th of February 2025 ₹ 6501 ₹ 7940
352 Saturday 15th of February 2025 ₹ 6460 ₹ 7890
353 Friday 14th of February 2025 ₹ 6542 ₹ 7990
354 Thursday 13th of February 2025 ₹ 6534 ₹ 7980
355 Wednesday 12th of February 2025 ₹ 6501 ₹ 7940
356 Monday 10th of February 2025 ₹ 6534 ₹ 7980
357 Saturday 8th of February 2025 ₹ 6505 ₹ 7945
358 Thursday 6th of February 2025 ₹ 6493 ₹ 7930
359 Wednesday 5th of February 2025 ₹ 6472 ₹ 7905
360 Monday 3rd of February 2025 ₹ 6309 ₹ 7705
361 Saturday 1st of February 2025 ₹ 6341 ₹ 7745
362 Friday 31st of January 2025 ₹ 6329 ₹ 7730
363 Thursday 30th of January 2025 ₹ 6231 ₹ 7610
364 Wednesday 29th of January 2025 ₹ 6219 ₹ 7595
365 Monday 27th of January 2025 ₹ 6174 ₹ 7540
366 Saturday 25th of January 2025 ₹ 6186 ₹ 7555
367 Friday 24th of January 2025 ₹ 6186 ₹ 7555
368 Thursday 23rd of January 2025 ₹ 6161 ₹ 7525
369 Wednesday 22nd of January 2025 ₹ 6161 ₹ 7525
370 Monday 20th of January 2025 ₹ 6100 ₹ 7450
371 Saturday 18th of January 2025 ₹ 6088 ₹ 7435
372 Friday 17th of January 2025 ₹ 6100 ₹ 7450
373 Thursday 16th of January 2025 ₹ 6051 ₹ 7390
374 Wednesday 15th of January 2025 ₹ 6010 ₹ 7340
375 Monday 13th of January 2025 ₹ 6010 ₹ 7340
376 Saturday 11th of January 2025 ₹ 5989 ₹ 7315
377 Friday 10th of January 2025 ₹ 5965 ₹ 7285
378 Thursday 9th of January 2025 ₹ 5944 ₹ 7260
379 Wednesday 8th of January 2025 ₹ 5916 ₹ 7225
380 Saturday 4th of January 2025 ₹ 5907 ₹ 7215
381 Friday 3rd of January 2025 ₹ 5944 ₹ 7260
382 Thursday 2nd of January 2025 ₹ 5879 ₹ 7180
383 Wednesday 1st of January 2025 ₹ 5854 ₹ 7150
384 Monday 30th of December 2024 ₹ 5854 ₹ 7150
385 Saturday 28th of December 2024 ₹ 5842 ₹ 7135
386 Friday 27th of December 2024 ₹ 5854 ₹ 7150
387 Thursday 26th of December 2024 ₹ 5834 ₹ 7125
388 Wednesday 25th of December 2024 ₹ 5813 ₹ 7100
389 Monday 23rd of December 2024 ₹ 5813 ₹ 7100
390 Saturday 21st of December 2024 ₹ 5813 ₹ 7100
391 Friday 20th of December 2024 ₹ 5764 ₹ 7040
392 Thursday 19th of December 2024 ₹ 5789 ₹ 7070
393 Wednesday 18th of December 2024 ₹ 5842 ₹ 7135
394 Monday 16th of December 2024 ₹ 5846 ₹ 7140
395 Saturday 14th of December 2024 ₹ 5846 ₹ 7140
396 Friday 13th of December 2024 ₹ 5920 ₹ 7230
397 Thursday 12th of December 2024 ₹ 5965 ₹ 7285
398 Wednesday 11th of December 2024 ₹ 5965 ₹ 7285
399 Monday 9th of December 2024 ₹ 5838 ₹ 7130
400 Saturday 7th of December 2024 ₹ 5826 ₹ 7115
401 Friday 6th of December 2024 ₹ 5826 ₹ 7115
402 Thursday 5th of December 2024 ₹ 5846 ₹ 7140
403 Wednesday 4th of December 2024 ₹ 5838 ₹ 7130
404 Monday 2nd of December 2024 ₹ 5805 ₹ 7090
405 Sunday 1st of December 2024 ₹ 5854 ₹ 7150
406 Friday 29th of November 2024 ₹ 5862 ₹ 7160
407 Thursday 28th of November 2024 ₹ 5805 ₹ 7090
408 Wednesday 27th of November 2024 ₹ 5817 ₹ 7105
409 Monday 25th of November 2024 ₹ 5895 ₹ 7200
410 Saturday 23rd of November 2024 ₹ 5977 ₹ 7300
411 Friday 22nd of November 2024 ₹ 5916 ₹ 7225
412 Thursday 21st of November 2024 ₹ 5850 ₹ 7145
413 Wednesday 20th of November 2024 ₹ 5826 ₹ 7115
414 Monday 18th of November 2024 ₹ 5727 ₹ 6995
415 Saturday 16th of November 2024 ₹ 5678 ₹ 6935
416 Friday 15th of November 2024 ₹ 5686 ₹ 6945
417 Thursday 14th of November 2024 ₹ 5678 ₹ 6935
418 Wednesday 13th of November 2024 ₹ 5768 ₹ 7045
419 Monday 11th of November 2024 ₹ 5912 ₹ 7220
420 Sunday 10th of November 2024 ₹ 5957 ₹ 7275
421 Saturday 9th of November 2024 ₹ 5957 ₹ 7275
422 Friday 8th of November 2024 ₹ 5965 ₹ 7285
423 Thursday 7th of November 2024 ₹ 5895 ₹ 7200
424 Wednesday 6th of November 2024 ₹ 6030 ₹ 7365
425 Saturday 2nd of November 2024 ₹ 6034 ₹ 7370
426 Friday 1st of November 2024 ₹ 6047 ₹ 7385
427 Thursday 31st of October 2024 ₹ 6104 ₹ 7455
428 Wednesday 30th of October 2024 ₹ 6092 ₹ 7440
429 Tuesday 29th of October 2024 ₹ 6038 ₹ 7375
430 Monday 28th of October 2024 ₹ 5989 ₹ 7315
431 Saturday 26th of October 2024 ₹ 6026 ₹ 7360
432 Friday 25th of October 2024 ₹ 5973 ₹ 7295
433 Thursday 24th of October 2024 ₹ 5965 ₹ 7285
434 Wednesday 23rd of October 2024 ₹ 6010 ₹ 7340
435 Monday 21st of October 2024 ₹ 5977 ₹ 7300
436 Saturday 19th of October 2024 ₹ 5961 ₹ 7280
437 Friday 18th of October 2024 ₹ 5928 ₹ 7240
438 Thursday 17th of October 2024 ₹ 5862 ₹ 7160
439 Wednesday 16th of October 2024 ₹ 5846 ₹ 7140
440 Monday 14th of October 2024 ₹ 5830 ₹ 7120
441 Saturday 12th of October 2024 ₹ 5830 ₹ 7120
442 Friday 11th of October 2024 ₹ 5809 ₹ 7095
443 Thursday 10th of October 2024 ₹ 5752 ₹ 7025
444 Wednesday 9th of October 2024 ₹ 5756 ₹ 7030
445 Monday 7th of October 2024 ₹ 5813 ₹ 7100
446 Saturday 5th of October 2024 ₹ 5830 ₹ 7120
447 Friday 4th of October 2024 ₹ 5830 ₹ 7120
448 Thursday 3rd of October 2024 ₹ 5822 ₹ 7110
449 Wednesday 2nd of October 2024 ₹ 5813 ₹ 7100
450 Monday 30th of September 2024 ₹ 5797 ₹ 7080
451 Saturday 28th of September 2024 ₹ 5809 ₹ 7095
452 Friday 27th of September 2024 ₹ 5813 ₹ 7100
453 Thursday 26th of September 2024 ₹ 5781 ₹ 7060
454 Wednesday 25th of September 2024 ₹ 5781 ₹ 7060
455 Monday 23rd of September 2024 ₹ 5715 ₹ 6980
456 Sunday 22nd of September 2024 ₹ 5699 ₹ 6960
457 Saturday 21st of September 2024 ₹ 5699 ₹ 6960
458 Friday 20th of September 2024 ₹ 5637 ₹ 6885
459 Thursday 19th of September 2024 ₹ 5588 ₹ 6825
460 Wednesday 18th of September 2024 ₹ 5609 ₹ 6850
461 Monday 16th of September 2024 ₹ 5633 ₹ 6880
462 Saturday 14th of September 2024 ₹ 5621 ₹ 6865
463 Friday 13th of September 2024 ₹ 5588 ₹ 6825
464 Thursday 12th of September 2024 ₹ 5490 ₹ 6705
465 Wednesday 11th of September 2024 ₹ 5498 ₹ 6715
466 Tuesday 10th of September 2024 ₹ 5469 ₹ 6680
467 Monday 9th of September 2024 ₹ 5469 ₹ 6680
468 Saturday 7th of September 2024 ₹ 5469 ₹ 6680
469 Friday 6th of September 2024 ₹ 5502 ₹ 6720
470 Thursday 5th of September 2024 ₹ 5461 ₹ 6670
471 Wednesday 4th of September 2024 ₹ 5461 ₹ 6670
472 Monday 2nd of September 2024 ₹ 5461 ₹ 6670
473 Saturday 31st of August 2024 ₹ 5482 ₹ 6695
474 Friday 30th of August 2024 ₹ 5490 ₹ 6705
475 Thursday 29th of August 2024 ₹ 5498 ₹ 6715
476 Wednesday 28th of August 2024 ₹ 5498 ₹ 6715
477 Tuesday 27th of August 2024 ₹ 5482 ₹ 6695
478 Monday 26th of August 2024 ₹ 5482 ₹ 6695
479 Sunday 25th of August 2024 ₹ 5482 ₹ 6695
480 Saturday 24th of August 2024 ₹ 5482 ₹ 6695
481 Friday 23rd of August 2024 ₹ 5453 ₹ 6660
482 Thursday 22nd of August 2024 ₹ 5469 ₹ 6680
483 Wednesday 21st of August 2024 ₹ 5494 ₹ 6710
484 Saturday 17th of August 2024 ₹ 5461 ₹ 6670
485 Friday 16th of August 2024 ₹ 5375 ₹ 6565
486 Thursday 15th of August 2024 ₹ 5367 ₹ 6555
487 Wednesday 14th of August 2024 ₹ 5367 ₹ 6555
488 Tuesday 13th of August 2024 ₹ 5375 ₹ 6565
489 Monday 12th of August 2024 ₹ 5297 ₹ 6470
490 Friday 9th of August 2024 ₹ 5261 ₹ 6425
491 Thursday 8th of August 2024 ₹ 5199 ₹ 6350
492 Wednesday 7th of August 2024 ₹ 5199 ₹ 6350
493 Monday 5th of August 2024 ₹ 5297 ₹ 6470
494 Saturday 3rd of August 2024 ₹ 5297 ₹ 6470
495 Friday 2nd of August 2024 ₹ 5306 ₹ 6480
496 Thursday 1st of August 2024 ₹ 5281 ₹ 6450
497 Wednesday 31st of July 2024 ₹ 5240 ₹ 6400
498 Monday 29th of July 2024 ₹ 5191 ₹ 6340
499 Sunday 28th of July 2024 ₹ 5179 ₹ 6325
500 Saturday 27th of July 2024 ₹ 5179 ₹ 6325
501 Friday 26th of July 2024 ₹ 5158 ₹ 6300
502 Thursday 25th of July 2024 ₹ 5240 ₹ 6400
503 Wednesday 24th of July 2024 ₹ 5318 ₹ 6495
504 Tuesday 23rd of July 2024 ₹ 5318 ₹ 6495
505 Monday 22nd of July 2024 ₹ 5543 ₹ 6770
506 Saturday 20th of July 2024 ₹ 5551 ₹ 6780
507 Friday 19th of July 2024 ₹ 5580 ₹ 6815
508 Thursday 18th of July 2024 ₹ 5617 ₹ 6860
509 Wednesday 17th of July 2024 ₹ 5629 ₹ 6875
510 Tuesday 16th of July 2024 ₹ 5555 ₹ 6785
511 Monday 15th of July 2024 ₹ 5527 ₹ 6750
512 Saturday 13th of July 2024 ₹ 5535 ₹ 6760
513 Friday 12th of July 2024 ₹ 5535 ₹ 6760
514 Thursday 11th of July 2024 ₹ 5510 ₹ 6730
515 Tuesday 9th of July 2024 ₹ 5494 ₹ 6710
516 Monday 8th of July 2024 ₹ 5523 ₹ 6745
517 Friday 5th of July 2024 ₹ 5486 ₹ 6700
518 Thursday 4th of July 2024 ₹ 5486 ₹ 6700
519 Wednesday 3rd of July 2024 ₹ 5433 ₹ 6635
520 Monday 1st of July 2024 ₹ 5424 ₹ 6625
521 Saturday 29th of June 2024 ₹ 5424 ₹ 6625
522 Friday 28th of June 2024 ₹ 5416 ₹ 6615
523 Thursday 27th of June 2024 ₹ 5383 ₹ 6575
524 Wednesday 26th of June 2024 ₹ 5404 ₹ 6600
525 Monday 24th of June 2024 ₹ 5424 ₹ 6625
526 Saturday 22nd of June 2024 ₹ 5433 ₹ 6635
527 Friday 21st of June 2024 ₹ 5498 ₹ 6715
528 Thursday 20th of June 2024 ₹ 5437 ₹ 6640
529 Wednesday 19th of June 2024 ₹ 5420 ₹ 6620
530 Tuesday 18th of June 2024 ₹ 5420 ₹ 6620
531 Monday 17th of June 2024 ₹ 5428 ₹ 6630
532 Sunday 16th of June 2024 ₹ 5445 ₹ 6650
533 Saturday 15th of June 2024 ₹ 5445 ₹ 6650
534 Friday 14th of June 2024 ₹ 5396 ₹ 6590
535 Thursday 13th of June 2024 ₹ 5416 ₹ 6615
536 Wednesday 12th of June 2024 ₹ 5416 ₹ 6615
537 Monday 10th of June 2024 ₹ 5379 ₹ 6570
538 Saturday 8th of June 2024 ₹ 5379 ₹ 6570
539 Friday 7th of June 2024 ₹ 5535 ₹ 6760
540 Thursday 6th of June 2024 ₹ 5510 ₹ 6730
541 Wednesday 5th of June 2024 ₹ 5453 ₹ 6660
542 Monday 3rd of June 2024 ₹ 5412 ₹ 6610
543 Saturday 1st of June 2024 ₹ 5445 ₹ 6650
544 Friday 31st of May 2024 ₹ 5461 ₹ 6670
545 Thursday 30th of May 2024 ₹ 5461 ₹ 6670
546 Wednesday 29th of May 2024 ₹ 5494 ₹ 6710
547 Monday 27th of May 2024 ₹ 5457 ₹ 6665
548 Saturday 25th of May 2024 ₹ 5437 ₹ 6640
549 Friday 24th of May 2024 ₹ 5437 ₹ 6640
550 Thursday 23rd of May 2024 ₹ 5510 ₹ 6730
551 Wednesday 22nd of May 2024 ₹ 5592 ₹ 6830
552 Monday 20th of May 2024 ₹ 5641 ₹ 6890
553 Saturday 18th of May 2024 ₹ 5600 ₹ 6840
554 Friday 17th of May 2024 ₹ 5535 ₹ 6760
555 Thursday 16th of May 2024 ₹ 5555 ₹ 6785
556 Wednesday 15th of May 2024 ₹ 5498 ₹ 6715
557 Monday 13th of May 2024 ₹ 5498 ₹ 6715
558 Saturday 11th of May 2024 ₹ 5506 ₹ 6725
559 Friday 10th of May 2024 ₹ 5486 ₹ 6700
560 Thursday 9th of May 2024 ₹ 5416 ₹ 6615
561 Wednesday 8th of May 2024 ₹ 5424 ₹ 6625
562 Monday 6th of May 2024 ₹ 5408 ₹ 6605
563 Saturday 4th of May 2024 ₹ 5392 ₹ 6585
564 Friday 3rd of May 2024 ₹ 5383 ₹ 6575
565 Thursday 2nd of May 2024 ₹ 5424 ₹ 6625
566 Wednesday 1st of May 2024 ₹ 5368 ₹ 6556
567 Saturday 27th of April 2024 ₹ 5474 ₹ 6685
568 Friday 26th of April 2024 ₹ 5457 ₹ 6665
569 Thursday 25th of April 2024 ₹ 5424 ₹ 6625
570 Wednesday 24th of April 2024 ₹ 5453 ₹ 6660
571 Saturday 20th of April 2024 ₹ 5572 ₹ 6805
572 Friday 19th of April 2024 ₹ 5580 ₹ 6815
573 Thursday 18th of April 2024 ₹ 5539 ₹ 6765
574 Wednesday 17th of April 2024 ₹ 5564 ₹ 6795
575 Monday 15th of April 2024 ₹ 5490 ₹ 6705
576 Saturday 13th of April 2024 ₹ 5445 ₹ 6650
577 Friday 12th of April 2024 ₹ 5502 ₹ 6720
578 Thursday 11th of April 2024 ₹ 5420 ₹ 6620
579 Wednesday 10th of April 2024 ₹ 5412 ₹ 6610
580 Monday 8th of April 2024 ₹ 5375 ₹ 6565
581 Saturday 6th of April 2024 ₹ 5351 ₹ 6535
582 Friday 5th of April 2024 ₹ 5252 ₹ 6415
583 Thursday 4th of April 2024 ₹ 5289 ₹ 6460
584 Wednesday 3rd of April 2024 ₹ 5248 ₹ 6410
585 Monday 1st of April 2024 ₹ 5207 ₹ 6360
586 Saturday 30th of March 2024 ₹ 5138 ₹ 6275
587 Friday 29th of March 2024 ₹ 5158 ₹ 6300
588 Thursday 28th of March 2024 ₹ 5052 ₹ 6170
589 Wednesday 27th of March 2024 ₹ 5023 ₹ 6135
590 Monday 25th of March 2024 ₹ 5015 ₹ 6125
591 Saturday 23rd of March 2024 ₹ 5015 ₹ 6125
592 Friday 22nd of March 2024 ₹ 5023 ₹ 6135
593 Thursday 21st of March 2024 ₹ 5060 ₹ 6180
594 Wednesday 20th of March 2024 ₹ 4978 ₹ 6080
595 Monday 18th of March 2024 ₹ 4941 ₹ 6035
596 Saturday 16th of March 2024 ₹ 4962 ₹ 6060
597 Friday 15th of March 2024 ₹ 4962 ₹ 6060
598 Thursday 14th of March 2024 ₹ 4962 ₹ 6060
599 Wednesday 13th of March 2024 ₹ 4941 ₹ 6035
600 Saturday 9th of March 2024 ₹ 4974 ₹ 6075
601 Friday 8th of March 2024 ₹ 4933 ₹ 6025
602 Thursday 7th of March 2024 ₹ 4921 ₹ 6010
603 Wednesday 6th of March 2024 ₹ 4888 ₹ 5970
604 Monday 4th of March 2024 ₹ 4810 ₹ 5875
605 Saturday 2nd of March 2024 ₹ 4810 ₹ 5875
606 Friday 1st of March 2024 ₹ 4741 ₹ 5790
607 Thursday 29th of February 2024 ₹ 4716 ₹ 5760
608 Wednesday 28th of February 2024 ₹ 4716 ₹ 5760
609 Monday 26th of February 2024 ₹ 4716 ₹ 5760
610 Sunday 25th of February 2024 ₹ 4724 ₹ 5770
611 Saturday 24th of February 2024 ₹ 4724 ₹ 5770
612 Friday 23rd of February 2024 ₹ 4708 ₹ 5750
613 Thursday 22nd of February 2024 ₹ 4708 ₹ 5750
614 Wednesday 21st of February 2024 ₹ 4716 ₹ 5760
615 Monday 19th of February 2024 ₹ 4704 ₹ 5745
616 Saturday 17th of February 2024 ₹ 4683 ₹ 5720
617 Friday 16th of February 2024 ₹ 4675 ₹ 5710
618 Thursday 15th of February 2024 ₹ 4659 ₹ 5690
619 Wednesday 14th of February 2024 ₹ 4667 ₹ 5700
620 Monday 12th of February 2024 ₹ 4724 ₹ 5770
621 Saturday 10th of February 2024 ₹ 4724 ₹ 5770
622 Friday 9th of February 2024 ₹ 4741 ₹ 5790
623 Thursday 8th of February 2024 ₹ 4749 ₹ 5800
624 Wednesday 7th of February 2024 ₹ 4749 ₹ 5800
625 Monday 5th of February 2024 ₹ 4745 ₹ 5795
626 Saturday 3rd of February 2024 ₹ 4757 ₹ 5810
627 Friday 2nd of February 2024 ₹ 4773 ₹ 5830
628 Thursday 1st of February 2024 ₹ 4761 ₹ 5815
629 Wednesday 31st of January 2024 ₹ 4749 ₹ 5800
630 Monday 29th of January 2024 ₹ 4733 ₹ 5780
631 Friday 26th of January 2024 ₹ 4733 ₹ 5780
632 Thursday 25th of January 2024 ₹ 4724 ₹ 5770
633 Wednesday 24th of January 2024 ₹ 4733 ₹ 5780
634 Monday 22nd of January 2024 ₹ 4733 ₹ 5780
635 Saturday 20th of January 2024 ₹ 4733 ₹ 5780
636 Friday 19th of January 2024 ₹ 4724 ₹ 5770
637 Thursday 18th of January 2024 ₹ 4700 ₹ 5740
638 Wednesday 17th of January 2024 ₹ 4724 ₹ 5770
639 Monday 15th of January 2024 ₹ 4761 ₹ 5815
640 Saturday 13th of January 2024 ₹ 4749 ₹ 5800
641 Friday 12th of January 2024 ₹ 4724 ₹ 5770
642 Thursday 11th of January 2024 ₹ 4716 ₹ 5760
643 Wednesday 10th of January 2024 ₹ 4724 ₹ 5770
644 Monday 8th of January 2024 ₹ 4733 ₹ 5780
645 Friday 5th of January 2024 ₹ 4749 ₹ 5800
646 Thursday 4th of January 2024 ₹ 4757 ₹ 5810
647 Wednesday 3rd of January 2024 ₹ 4790 ₹ 5850
648 Monday 1st of January 2024 ₹ 4794 ₹ 5855
649 Saturday 30th of December 2023 ₹ 4794 ₹ 5855
650 Friday 29th of December 2023 ₹ 4794 ₹ 5855
651 Thursday 28th of December 2023 ₹ 4823 ₹ 5890
652 Wednesday 27th of December 2023 ₹ 4790 ₹ 5850
653 Monday 25th of December 2023 ₹ 4765 ₹ 5820
654 Saturday 23rd of December 2023 ₹ 4765 ₹ 5820
655 Friday 22nd of December 2023 ₹ 4749 ₹ 5800
656 Thursday 21st of December 2023 ₹ 4728 ₹ 5775
657 Wednesday 20th of December 2023 ₹ 4728 ₹ 5775
658 Monday 18th of December 2023 ₹ 4700 ₹ 5740
659 Saturday 16th of December 2023 ₹ 4692 ₹ 5730
660 Friday 15th of December 2023 ₹ 4728 ₹ 5775
661 Thursday 14th of December 2023 ₹ 4720 ₹ 5765
662 Wednesday 13th of December 2023 ₹ 4638 ₹ 5665
663 Monday 11th of December 2023 ₹ 4663 ₹ 5695
664 Saturday 9th of December 2023 ₹ 4679 ₹ 5715
665 Friday 8th of December 2023 ₹ 4724 ₹ 5770
666 Thursday 7th of December 2023 ₹ 4712 ₹ 5755
667 Wednesday 6th of December 2023 ₹ 4704 ₹ 5745
668 Tuesday 5th of December 2023 ₹ 4737 ₹ 5785
669 Saturday 2nd of December 2023 ₹ 4724 ₹ 5770
670 Friday 1st of December 2023 ₹ 4724 ₹ 5770
671 Thursday 30th of November 2023 ₹ 4708 ₹ 5750
672 Wednesday 29th of November 2023 ₹ 4757 ₹ 5810
673 Monday 27th of November 2023 ₹ 4696 ₹ 5735
674 Saturday 25th of November 2023 ₹ 4675 ₹ 5710
675 Thursday 23rd of November 2023 ₹ 4655 ₹ 5685
676 Wednesday 22nd of November 2023 ₹ 4655 ₹ 5685
677 Monday 20th of November 2023 ₹ 4630 ₹ 5655
678 Friday 17th of November 2023 ₹ 4630 ₹ 5655
679 Thursday 16th of November 2023 ₹ 4581 ₹ 5595
680 Wednesday 15th of November 2023 ₹ 4581 ₹ 5595
681 Monday 13th of November 2023 ₹ 4540 ₹ 5545
682 Saturday 11th of November 2023 ₹ 4548 ₹ 5555
683 Friday 10th of November 2023 ₹ 4585 ₹ 5600
684 Thursday 9th of November 2023 ₹ 4561 ₹ 5570
685 Wednesday 8th of November 2023 ₹ 4593 ₹ 5610
686 Monday 6th of November 2023 ₹ 4614 ₹ 5635
687 Saturday 4th of November 2023 ₹ 4626 ₹ 5650
688 Friday 3rd of November 2023 ₹ 4634 ₹ 5660
689 Thursday 2nd of November 2023 ₹ 4626 ₹ 5650
690 Wednesday 1st of November 2023 ₹ 4618 ₹ 5640
691 Monday 30th of October 2023 ₹ 4683 ₹ 5720
692 Saturday 28th of October 2023 ₹ 4700 ₹ 5740
693 Friday 27th of October 2023 ₹ 4651 ₹ 5680
694 Thursday 26th of October 2023 ₹ 4651 ₹ 5680
695 Wednesday 25th of October 2023 ₹ 4630 ₹ 5655
696 Monday 23rd of October 2023 ₹ 4614 ₹ 5635
697 Saturday 21st of October 2023 ₹ 4634 ₹ 5660
698 Friday 20th of October 2023 ₹ 4618 ₹ 5640
699 Thursday 19th of October 2023 ₹ 4561 ₹ 5570
700 Wednesday 18th of October 2023 ₹ 4540 ₹ 5545
701 Monday 16th of October 2023 ₹ 4511 ₹ 5510
702 Saturday 14th of October 2023 ₹ 4536 ₹ 5540
703 Thursday 12th of October 2023 ₹ 4421 ₹ 5400
704 Wednesday 11th of October 2023 ₹ 4393 ₹ 5365
705 Monday 9th of October 2023 ₹ 4368 ₹ 5335
706 Saturday 7th of October 2023 ₹ 4352 ₹ 5315
707 Friday 6th of October 2023 ₹ 4299 ₹ 5250
708 Thursday 5th of October 2023 ₹ 4290 ₹ 5240
709 Wednesday 4th of October 2023 ₹ 4307 ₹ 5260
710 Monday 2nd of October 2023 ₹ 4356 ₹ 5320
711 Sunday 1st of October 2023 ₹ 4368 ₹ 5335
712 Saturday 30th of September 2023 ₹ 4368 ₹ 5335
713 Friday 29th of September 2023 ₹ 4393 ₹ 5365
714 Thursday 28th of September 2023 ₹ 4413 ₹ 5390
715 Wednesday 27th of September 2023 ₹ 4462 ₹ 5450
716 Monday 25th of September 2023 ₹ 4499 ₹ 5495
717 Saturday 23rd of September 2023 ₹ 4499 ₹ 5495
718 Friday 22nd of September 2023 ₹ 4491 ₹ 5485
719 Thursday 21st of September 2023 ₹ 4507 ₹ 5505
720 Wednesday 20th of September 2023 ₹ 4520 ₹ 5520
721 Monday 18th of September 2023 ₹ 4507 ₹ 5505
722 Saturday 16th of September 2023 ₹ 4495 ₹ 5490
723 Friday 15th of September 2023 ₹ 4479 ₹ 5470
724 Wednesday 13th of September 2023 ₹ 4462 ₹ 5450
725 Monday 11th of September 2023 ₹ 4491 ₹ 5485
726 Saturday 9th of September 2023 ₹ 4491 ₹ 5485
727 Friday 8th of September 2023 ₹ 4503 ₹ 5500
728 Thursday 7th of September 2023 ₹ 4495 ₹ 5490
729 Wednesday 6th of September 2023 ₹ 4503 ₹ 5500
730 Monday 4th of September 2023 ₹ 4528 ₹ 5530
731 Saturday 2nd of September 2023 ₹ 4520 ₹ 5520
732 Friday 1st of September 2023 ₹ 4507 ₹ 5505
733 Thursday 31st of August 2023 ₹ 4516 ₹ 5515
734 Wednesday 30th of August 2023 ₹ 4503 ₹ 5500
735 Saturday 26th of August 2023 ₹ 4462 ₹ 5450
736 Friday 25th of August 2023 ₹ 4462 ₹ 5450
737 Thursday 24th of August 2023 ₹ 4462 ₹ 5450
738 Wednesday 23rd of August 2023 ₹ 4446 ₹ 5430
739 Saturday 19th of August 2023 ₹ 4430 ₹ 5410
740 Friday 18th of August 2023 ₹ 4430 ₹ 5410
741 Thursday 17th of August 2023 ₹ 4430 ₹ 5410
742 Wednesday 16th of August 2023 ₹ 4458 ₹ 5445
743 Saturday 12th of August 2023 ₹ 4475 ₹ 5465
744 Friday 11th of August 2023 ₹ 4466 ₹ 5455
745 Thursday 10th of August 2023 ₹ 4479 ₹ 5470
746 Wednesday 9th of August 2023 ₹ 4499 ₹ 5495
747 Saturday 5th of August 2023 ₹ 4516 ₹ 5515
748 Friday 4th of August 2023 ₹ 4499 ₹ 5495
749 Thursday 3rd of August 2023 ₹ 4499 ₹ 5495
750 Wednesday 2nd of August 2023 ₹ 4511 ₹ 5510
751 Monday 31st of July 2023 ₹ 4524 ₹ 5525
752 Saturday 29th of July 2023 ₹ 4532 ₹ 5535
753 Friday 28th of July 2023 ₹ 4511 ₹ 5510
754 Thursday 27th of July 2023 ₹ 4540 ₹ 5545
755 Wednesday 26th of July 2023 ₹ 4516 ₹ 5515
756 Monday 24th of July 2023 ₹ 4516 ₹ 5515
757 Saturday 22nd of July 2023 ₹ 4516 ₹ 5515
758 Friday 21st of July 2023 ₹ 4536 ₹ 5540
759 Thursday 20th of July 2023 ₹ 4561 ₹ 5570
760 Wednesday 19th of July 2023 ₹ 4552 ₹ 5560
761 Monday 17th of July 2023 ₹ 4503 ₹ 5500
762 Saturday 15th of July 2023 ₹ 4503 ₹ 5500
763 Friday 14th of July 2023 ₹ 4503 ₹ 5500
764 Thursday 13th of July 2023 ₹ 4503 ₹ 5500
765 Wednesday 12th of July 2023 ₹ 4475 ₹ 5465
766 Monday 10th of July 2023 ₹ 4458 ₹ 5445
767 Sunday 9th of July 2023 ₹ 4466 ₹ 5455
768 Saturday 8th of July 2023 ₹ 4466 ₹ 5455
769 Friday 7th of July 2023 ₹ 4434 ₹ 5415
770 Thursday 6th of July 2023 ₹ 4442 ₹ 5425
771 Wednesday 5th of July 2023 ₹ 4442 ₹ 5425
772 Monday 3rd of July 2023 ₹ 4425 ₹ 5405
773 Saturday 1st of July 2023 ₹ 4434 ₹ 5415
774 Friday 30th of June 2023 ₹ 4417 ₹ 5395
775 Thursday 29th of June 2023 ₹ 4409 ₹ 5385
776 Wednesday 28th of June 2023 ₹ 4450 ₹ 5435
777 Monday 26th of June 2023 ₹ 4450 ₹ 5435
778 Saturday 24th of June 2023 ₹ 4442 ₹ 5425
779 Friday 23rd of June 2023 ₹ 4430 ₹ 5410
780 Thursday 22nd of June 2023 ₹ 4462 ₹ 5450
781 Wednesday 21st of June 2023 ₹ 4479 ₹ 5470
782 Monday 19th of June 2023 ₹ 4511 ₹ 5510
783 Saturday 17th of June 2023 ₹ 4511 ₹ 5510
784 Friday 16th of June 2023 ₹ 4511 ₹ 5510
785 Thursday 15th of June 2023 ₹ 4479 ₹ 5470
786 Wednesday 14th of June 2023 ₹ 4507 ₹ 5505
787 Monday 12th of June 2023 ₹ 4536 ₹ 5540
788 Saturday 10th of June 2023 ₹ 4544 ₹ 5550
789 Friday 9th of June 2023 ₹ 4552 ₹ 5560
790 Thursday 8th of June 2023 ₹ 4520 ₹ 5520
791 Wednesday 7th of June 2023 ₹ 4552 ₹ 5560
792 Monday 5th of June 2023 ₹ 4528 ₹ 5530
793 Saturday 3rd of June 2023 ₹ 4528 ₹ 5530
794 Friday 2nd of June 2023 ₹ 4585 ₹ 5600
795 Thursday 1st of June 2023 ₹ 4561 ₹ 5570
796 Wednesday 31st of May 2023 ₹ 4573 ₹ 5585
797 Saturday 27th of May 2023 ₹ 4548 ₹ 5555
798 Friday 26th of May 2023 ₹ 4556 ₹ 5565
799 Thursday 25th of May 2023 ₹ 4569 ₹ 5580
800 Wednesday 24th of May 2023 ₹ 4606 ₹ 5625
801 Monday 22nd of May 2023 ₹ 4610 ₹ 5630
802 Saturday 20th of May 2023 ₹ 4610 ₹ 5630
803 Friday 19th of May 2023 ₹ 4569 ₹ 5580
804 Thursday 18th of May 2023 ₹ 4593 ₹ 5610
805 Wednesday 17th of May 2023 ₹ 4610 ₹ 5630
806 Monday 15th of May 2023 ₹ 4638 ₹ 5665
807 Saturday 13th of May 2023 ₹ 4638 ₹ 5665
808 Friday 12th of May 2023 ₹ 4630 ₹ 5655
809 Thursday 11th of May 2023 ₹ 4663 ₹ 5695
810 Wednesday 10th of May 2023 ₹ 4663 ₹ 5695
811 Monday 8th of May 2023 ₹ 4634 ₹ 5660
812 Saturday 6th of May 2023 ₹ 4626 ₹ 5650
813 Friday 5th of May 2023 ₹ 4683 ₹ 5720
814 Thursday 4th of May 2023 ₹ 4667 ₹ 5700
815 Wednesday 3rd of May 2023 ₹ 4626 ₹ 5650
816 Monday 1st of May 2023 ₹ 4561 ₹ 5570
817 Saturday 29th of April 2023 ₹ 4573 ₹ 5585
818 Friday 28th of April 2023 ₹ 4565 ₹ 5575
819 Thursday 27th of April 2023 ₹ 4581 ₹ 5595
820 Monday 24th of April 2023 ₹ 4556 ₹ 5565
821 Saturday 22nd of April 2023 ₹ 4565 ₹ 5575
822 Friday 21st of April 2023 ₹ 4589 ₹ 5605
823 Thursday 20th of April 2023 ₹ 4573 ₹ 5585
824 Wednesday 19th of April 2023 ₹ 4556 ₹ 5565
825 Tuesday 18th of April 2023 ₹ 4573 ₹ 5585
826 Monday 17th of April 2023 ₹ 4581 ₹ 5595
827 Saturday 15th of April 2023 ₹ 4581 ₹ 5595
828 Friday 14th of April 2023 ₹ 4638 ₹ 5665
829 Thursday 13th of April 2023 ₹ 4593 ₹ 5610
830 Wednesday 12th of April 2023 ₹ 4602 ₹ 5620
831 Monday 10th of April 2023 ₹ 4536 ₹ 5540
832 Friday 7th of April 2023 ₹ 4569 ₹ 5580
833 Thursday 6th of April 2023 ₹ 4577 ₹ 5590
834 Wednesday 5th of April 2023 ₹ 4606 ₹ 5625
835 Monday 3rd of April 2023 ₹ 4479 ₹ 5470
836 Saturday 1st of April 2023 ₹ 4503 ₹ 5500
837 Friday 31st of March 2023 ₹ 4503 ₹ 5500
838 Thursday 30th of March 2023 ₹ 4491 ₹ 5485
839 Wednesday 29th of March 2023 ₹ 4499 ₹ 5495
840 Monday 27th of March 2023 ₹ 4491 ₹ 5485
841 Saturday 25th of March 2023 ₹ 4524 ₹ 5525
842 Friday 24th of March 2023 ₹ 4552 ₹ 5560
843 Thursday 23rd of March 2023 ₹ 4524 ₹ 5525
844 Wednesday 22nd of March 2023 ₹ 4438 ₹ 5420
845 Monday 20th of March 2023 ₹ 4552 ₹ 5560
846 Sunday 19th of March 2023 ₹ 4552 ₹ 5560
847 Saturday 18th of March 2023 ₹ 4552 ₹ 5560
848 Friday 17th of March 2023 ₹ 4430 ₹ 5410
849 Thursday 16th of March 2023 ₹ 4409 ₹ 5385
850 Wednesday 15th of March 2023 ₹ 4356 ₹ 5320
851 Monday 13th of March 2023 ₹ 4294 ₹ 5245
852 Sunday 12th of March 2023 ₹ 4270 ₹ 5215
853 Saturday 11th of March 2023 ₹ 4270 ₹ 5215
854 Friday 10th of March 2023 ₹ 4209 ₹ 5140
855 Thursday 9th of March 2023 ₹ 4168 ₹ 5090
856 Wednesday 8th of March 2023 ₹ 4176 ₹ 5100
857 Monday 6th of March 2023 ₹ 4245 ₹ 5185
858 Saturday 4th of March 2023 ₹ 4245 ₹ 5185
859 Friday 3rd of March 2023 ₹ 4237 ₹ 5175
860 Thursday 2nd of March 2023 ₹ 4237 ₹ 5175
861 Wednesday 1st of March 2023 ₹ 4225 ₹ 5160
862 Monday 27th of February 2023 ₹ 4204 ₹ 5135
863 Saturday 25th of February 2023 ₹ 4217 ₹ 5150
864 Friday 24th of February 2023 ₹ 4233 ₹ 5170
865 Thursday 23rd of February 2023 ₹ 4241 ₹ 5180
866 Wednesday 22nd of February 2023 ₹ 4258 ₹ 5200
867 Monday 20th of February 2023 ₹ 4266 ₹ 5210
868 Saturday 18th of February 2023 ₹ 4274 ₹ 5220
869 Friday 17th of February 2023 ₹ 4241 ₹ 5180
870 Thursday 16th of February 2023 ₹ 4258 ₹ 5200
871 Wednesday 15th of February 2023 ₹ 4290 ₹ 5240
872 Monday 13th of February 2023 ₹ 4299 ₹ 5250
873 Saturday 11th of February 2023 ₹ 4307 ₹ 5260
874 Friday 10th of February 2023 ₹ 4290 ₹ 5240
875 Thursday 9th of February 2023 ₹ 4331 ₹ 5290
876 Wednesday 8th of February 2023 ₹ 4319 ₹ 5275
877 Monday 6th of February 2023 ₹ 4311 ₹ 5265
878 Saturday 4th of February 2023 ₹ 4290 ₹ 5240
879 Friday 3rd of February 2023 ₹ 4348 ₹ 5310
880 Wednesday 1st of February 2023 ₹ 4352 ₹ 5315
881 Monday 30th of January 2023 ₹ 4335 ₹ 5295
882 Sunday 29th of January 2023 ₹ 4344 ₹ 5305
883 Saturday 28th of January 2023 ₹ 4344 ₹ 5305
884 Friday 27th of January 2023 ₹ 4344 ₹ 5305
885 Thursday 26th of January 2023 ₹ 4385 ₹ 5355
886 Wednesday 25th of January 2023 ₹ 4352 ₹ 5315
887 Monday 23rd of January 2023 ₹ 4331 ₹ 5290
888 Saturday 21st of January 2023 ₹ 4319 ₹ 5275
889 Friday 20th of January 2023 ₹ 4323 ₹ 5280
890 Thursday 19th of January 2023 ₹ 4294 ₹ 5245
891 Wednesday 18th of January 2023 ₹ 4294 ₹ 5245
892 Monday 16th of January 2023 ₹ 4323 ₹ 5280
893 Saturday 14th of January 2023 ₹ 4315 ₹ 5270
894 Friday 13th of January 2023 ₹ 4286 ₹ 5235
895 Thursday 12th of January 2023 ₹ 4249 ₹ 5190
896 Wednesday 11th of January 2023 ₹ 4254 ₹ 5195
897 Monday 9th of January 2023 ₹ 4266 ₹ 5210
898 Saturday 7th of January 2023 ₹ 4266 ₹ 5210
899 Friday 6th of January 2023 ₹ 4196 ₹ 5125
900 Thursday 5th of January 2023 ₹ 4221 ₹ 5155
901 Wednesday 4th of January 2023 ₹ 4262 ₹ 5205
902 Monday 2nd of January 2023 ₹ 4176 ₹ 5100
903 Saturday 31st of December 2022 ₹ 4168 ₹ 5090
904 Friday 30th of December 2022 ₹ 4155 ₹ 5075
905 Thursday 29th of December 2022 ₹ 4143 ₹ 5060
906 Wednesday 28th of December 2022 ₹ 4118 ₹ 5030
907 Monday 26th of December 2022 ₹ 4118 ₹ 5030
908 Saturday 24th of December 2022 ₹ 4114 ₹ 5025
909 Thursday 22nd of December 2022 ₹ 4184 ₹ 5110
910 Wednesday 21st of December 2022 ₹ 4184 ₹ 5110
911 Monday 19th of December 2022 ₹ 4135 ₹ 5050
912 Saturday 17th of December 2022 ₹ 4131 ₹ 5045
913 Friday 16th of December 2022 ₹ 4106 ₹ 5015
914 Thursday 15th of December 2022 ₹ 4102 ₹ 5010
915 Wednesday 14th of December 2022 ₹ 4163 ₹ 5085
916 Monday 12th of December 2022 ₹ 4114 ₹ 5025
917 Saturday 10th of December 2022 ₹ 4127 ₹ 5040
918 Friday 9th of December 2022 ₹ 4110 ₹ 5020
919 Thursday 8th of December 2022 ₹ 4094 ₹ 5000
920 Wednesday 7th of December 2022 ₹ 4073 ₹ 4975
921 Monday 5th of December 2022 ₹ 4090 ₹ 4995
922 Saturday 3rd of December 2022 ₹ 4086 ₹ 4990
923 Friday 2nd of December 2022 ₹ 4086 ₹ 4990
924 Wednesday 30th of November 2022 ₹ 4004 ₹ 4890
925 Saturday 26th of November 2022 ₹ 4008 ₹ 4895
926 Friday 25th of November 2022 ₹ 3996 ₹ 4880
927 Thursday 24th of November 2022 ₹ 4004 ₹ 4890