JMT Gold - Gold Rate History

Sr No. Date / Time 18 KT (750)22 KT (916)
1 Thursday 25th of December 2025 ₹ 10675 ₹ 12800
2 Wednesday 24th of December 2025 ₹ 10675 ₹ 12800
3 Tuesday 23rd of December 2025 ₹ 10650 ₹ 12770
4 Monday 22nd of December 2025 ₹ 10490 ₹ 12570
5 Saturday 20th of December 2025 ₹ 10350 ₹ 12400
6 Friday 19th of December 2025 ₹ 10330 ₹ 12380
7 Thursday 18th of December 2025 ₹ 10380 ₹ 12440
8 Wednesday 17th of December 2025 ₹ 10350 ₹ 12400
9 Monday 15th of December 2025 ₹ 10440 ₹ 12515
10 Sunday 14th of December 2025 ₹ 10330 ₹ 12370
11 Friday 12th of December 2025 ₹ 10330 ₹ 12370
12 Thursday 11th of December 2025 ₹ 10045 ₹ 12050
13 Wednesday 10th of December 2025 ₹ 10030 ₹ 12030
14 Monday 8th of December 2025 ₹ 10040 ₹ 12040
15 Saturday 6th of December 2025 ₹ 10040 ₹ 12040
16 Thursday 4th of December 2025 ₹ 10025 ₹ 12020
17 Wednesday 3rd of December 2025 ₹ 10055 ₹ 12060
18 Tuesday 2nd of December 2025 ₹ 10065 ₹ 12040
19 Monday 1st of December 2025 ₹ 10065 ₹ 12070
20 Sunday 30th of November 2025 ₹ 9995 ₹ 11980
21 Saturday 29th of November 2025 ₹ 9875 ₹ 11840
22 Friday 28th of November 2025 ₹ 9875 ₹ 11840
23 Thursday 27th of November 2025 ₹ 9815 ₹ 11770
24 Wednesday 26th of November 2025 ₹ 9845 ₹ 11630
25 Monday 24th of November 2025 ₹ 9610 ₹ 11630
26 Saturday 22nd of November 2025 ₹ 9700 ₹ 11630
27 Thursday 20th of November 2025 ₹ 9596 ₹ 11550
28 Wednesday 19th of November 2025 ₹ 9625 ₹ 11550
29 Monday 17th of November 2025 ₹ 9625 ₹ 11550
30 Saturday 15th of November 2025 ₹ 9640 ₹ 11550
31 Friday 14th of November 2025 ₹ 9875 ₹ 11840
32 Thursday 13th of November 2025 ₹ 9940 ₹ 11900
33 Wednesday 12th of November 2025 ₹ 9665 ₹ 11600
34 Tuesday 11th of November 2025 ₹ 9750 ₹ 11700
35 Monday 10th of November 2025 ₹ 9575 ₹ 11480
36 Saturday 8th of November 2025 ₹ 9425 ₹ 11300
37 Friday 7th of November 2025 ₹ 9400 ₹ 11270
38 Thursday 6th of November 2025 ₹ 9390 ₹ 11250
39 Wednesday 5th of November 2025 ₹ 9435 ₹ 163
40 Monday 3rd of November 2025 ₹ 9435 ₹ 11310
41 Saturday 1st of November 2025 ₹ 9435 ₹ 11310
42 Friday 31st of October 2025 ₹ 9420 ₹ 11300
43 Thursday 30th of October 2025 ₹ 9420 ₹ 11300
44 Wednesday 29th of October 2025 ₹ 9350 ₹ 11210
45 Monday 27th of October 2025 ₹ 9575 ₹ 11450
46 Saturday 25th of October 2025 ₹ 9625 ₹ 11500
47 Friday 24th of October 2025 ₹ 9525 ₹ 11400
48 Thursday 23rd of October 2025 ₹ 9650 ₹ 11500
49 Wednesday 22nd of October 2025 ₹ 9700 ₹ 11540
50 Monday 20th of October 2025 ₹ 9850 ₹ 11920
51 Saturday 18th of October 2025 ₹ 9900 ₹ 12000
52 Friday 17th of October 2025 ₹ 10100 ₹ 12200
53 Thursday 16th of October 2025 ₹ 9830 ₹ 11900
54 Wednesday 15th of October 2025 ₹ 9800 ₹ 11860
55 Monday 13th of October 2025 ₹ 9570 ₹ 11580
56 Sunday 12th of October 2025 ₹ 9500 ₹ 11500
57 Saturday 11th of October 2025 ₹ 9450 ₹ 11500
58 Friday 10th of October 2025 ₹ 9285 ₹ 11340
59 Thursday 9th of October 2025 ₹ 9355 ₹ 11425
60 Wednesday 8th of October 2025 ₹ 9322 ₹ 11385
61 Monday 6th of October 2025 ₹ 9109 ₹ 11125
62 Saturday 4th of October 2025 ₹ 8966 ₹ 10950
63 Friday 3rd of October 2025 ₹ 8925 ₹ 10900
64 Thursday 2nd of October 2025 ₹ 8966 ₹ 10950
65 Wednesday 1st of October 2025 ₹ 8916 ₹ 10890
66 Monday 29th of September 2025 ₹ 8761 ₹ 10700
67 Saturday 27th of September 2025 ₹ 8712 ₹ 10640
68 Friday 26th of September 2025 ₹ 8638 ₹ 10550
69 Thursday 25th of September 2025 ₹ 8605 ₹ 10510
70 Wednesday 24th of September 2025 ₹ 8679 ₹ 10600
71 Saturday 20th of September 2025 ₹ 8425 ₹ 10290
72 Friday 19th of September 2025 ₹ 8376 ₹ 10230
73 Thursday 18th of September 2025 ₹ 8368 ₹ 10220
74 Wednesday 17th of September 2025 ₹ 8409 ₹ 10270
75 Monday 15th of September 2025 ₹ 8360 ₹ 10210
76 Saturday 13th of September 2025 ₹ 8368 ₹ 10220
77 Friday 12th of September 2025 ₹ 8384 ₹ 10240
78 Thursday 11th of September 2025 ₹ 8311 ₹ 10150
79 Wednesday 10th of September 2025 ₹ 8311 ₹ 10150
80 Monday 8th of September 2025 ₹ 8237 ₹ 10060
81 Saturday 6th of September 2025 ₹ 8192 ₹ 10005
82 Friday 5th of September 2025 ₹ 8077 ₹ 9865
83 Thursday 4th of September 2025 ₹ 8020 ₹ 9795
84 Wednesday 3rd of September 2025 ₹ 8028 ₹ 9805
85 Monday 1st of September 2025 ₹ 7946 ₹ 9705
86 Sunday 31st of August 2025 ₹ 7877 ₹ 9620
87 Saturday 30th of August 2025 ₹ 7877 ₹ 9620
88 Friday 29th of August 2025 ₹ 7754 ₹ 9470
89 Thursday 28th of August 2025 ₹ 7701 ₹ 9405
90 Tuesday 26th of August 2025 ₹ 7660 ₹ 9355
91 Monday 25th of August 2025 ₹ 7619 ₹ 9305
92 Sunday 24th of August 2025 ₹ 7627 ₹ 9315
93 Saturday 23rd of August 2025 ₹ 7627 ₹ 9315
94 Friday 22nd of August 2025 ₹ 7545 ₹ 9215
95 Thursday 21st of August 2025 ₹ 7557 ₹ 9230
96 Tuesday 19th of August 2025 ₹ 7561 ₹ 9235
97 Monday 18th of August 2025 ₹ 7594 ₹ 9275
98 Sunday 17th of August 2025 ₹ 7594 ₹ 9275
99 Saturday 16th of August 2025 ₹ 7594 ₹ 9275
100 Friday 15th of August 2025 ₹ 7598 ₹ 9280
101 Thursday 14th of August 2025 ₹ 7606 ₹ 9290
102 Wednesday 13th of August 2025 ₹ 7606 ₹ 9290
103 Monday 11th of August 2025 ₹ 7676 ₹ 9375
104 Saturday 9th of August 2025 ₹ 7754 ₹ 9470
105 Friday 8th of August 2025 ₹ 7754 ₹ 9470
106 Thursday 7th of August 2025 ₹ 7697 ₹ 9400
107 Wednesday 6th of August 2025 ₹ 7680 ₹ 9380
108 Monday 4th of August 2025 ₹ 7611 ₹ 9295
109 Saturday 2nd of August 2025 ₹ 7606 ₹ 9290
110 Friday 1st of August 2025 ₹ 7508 ₹ 9170
111 Thursday 31st of July 2025 ₹ 7508 ₹ 9170
112 Wednesday 30th of July 2025 ₹ 7541 ₹ 9210
113 Saturday 26th of July 2025 ₹ 7500 ₹ 9160
114 Friday 25th of July 2025 ₹ 7541 ₹ 9210
115 Thursday 24th of July 2025 ₹ 7578 ₹ 9255
116 Wednesday 23rd of July 2025 ₹ 7680 ₹ 9380
117 Monday 21st of July 2025 ₹ 7516 ₹ 9180
118 Saturday 19th of July 2025 ₹ 7508 ₹ 9170
119 Friday 18th of July 2025 ₹ 7459 ₹ 9110
120 Thursday 17th of July 2025 ₹ 7455 ₹ 9105
121 Wednesday 16th of July 2025 ₹ 7451 ₹ 9100
122 Monday 14th of July 2025 ₹ 7496 ₹ 9155
123 Saturday 12th of July 2025 ₹ 7484 ₹ 9140
124 Friday 11th of July 2025 ₹ 7430 ₹ 9075
125 Thursday 10th of July 2025 ₹ 7385 ₹ 9020
126 Wednesday 9th of July 2025 ₹ 7369 ₹ 9000
127 Monday 7th of July 2025 ₹ 7377 ₹ 9010
128 Saturday 5th of July 2025 ₹ 7418 ₹ 9060
129 Friday 4th of July 2025 ₹ 7410 ₹ 9050
130 Thursday 3rd of July 2025 ₹ 7455 ₹ 9105
131 Wednesday 2nd of July 2025 ₹ 7422 ₹ 9065
132 Monday 30th of June 2025 ₹ 7299 ₹ 8915
133 Sunday 29th of June 2025 ₹ 7312 ₹ 8930
134 Saturday 28th of June 2025 ₹ 7312 ₹ 8930
135 Friday 27th of June 2025 ₹ 7357 ₹ 8985
136 Thursday 26th of June 2025 ₹ 7426 ₹ 9070
137 Wednesday 25th of June 2025 ₹ 7426 ₹ 9070
138 Monday 23rd of June 2025 ₹ 7557 ₹ 9230
139 Saturday 21st of June 2025 ₹ 7561 ₹ 9235
140 Friday 20th of June 2025 ₹ 7541 ₹ 9210
141 Thursday 19th of June 2025 ₹ 7586 ₹ 9265
142 Wednesday 18th of June 2025 ₹ 7574 ₹ 9250
143 Monday 16th of June 2025 ₹ 7619 ₹ 9305
144 Saturday 14th of June 2025 ₹ 7631 ₹ 9320
145 Friday 13th of June 2025 ₹ 7611 ₹ 9295
146 Thursday 12th of June 2025 ₹ 7451 ₹ 9100
147 Wednesday 11th of June 2025 ₹ 7385 ₹ 9020
148 Saturday 7th of June 2025 ₹ 7353 ₹ 8980
149 Friday 6th of June 2025 ₹ 7475 ₹ 9130
150 Thursday 5th of June 2025 ₹ 7475 ₹ 9130
151 Wednesday 4th of June 2025 ₹ 7443 ₹ 9090
152 Saturday 31st of May 2025 ₹ 7303 ₹ 8920
153 Friday 30th of May 2025 ₹ 7303 ₹ 8920
154 Thursday 29th of May 2025 ₹ 7283 ₹ 8895
155 Wednesday 28th of May 2025 ₹ 7316 ₹ 8935
156 Monday 26th of May 2025 ₹ 7328 ₹ 8950
157 Saturday 24th of May 2025 ₹ 7361 ₹ 8990
158 Friday 23rd of May 2025 ₹ 7320 ₹ 8940
159 Thursday 22nd of May 2025 ₹ 7349 ₹ 8975
160 Wednesday 21st of May 2025 ₹ 7312 ₹ 8930
161 Monday 19th of May 2025 ₹ 7168 ₹ 8755
162 Saturday 17th of May 2025 ₹ 7140 ₹ 8720
163 Friday 16th of May 2025 ₹ 7140 ₹ 8720
164 Thursday 15th of May 2025 ₹ 7050 ₹ 8610
165 Wednesday 14th of May 2025 ₹ 7209 ₹ 8805
166 Monday 12th of May 2025 ₹ 7164 ₹ 8750
167 Saturday 10th of May 2025 ₹ 7406 ₹ 9045
168 Friday 9th of May 2025 ₹ 7381 ₹ 9015
169 Thursday 8th of May 2025 ₹ 7475 ₹ 9130
170 Wednesday 7th of May 2025 ₹ 7430 ₹ 9075
171 Monday 5th of May 2025 ₹ 7185 ₹ 8775
172 Saturday 3rd of May 2025 ₹ 7168 ₹ 8755
173 Thursday 1st of May 2025 ₹ 7185 ₹ 8775
174 Wednesday 30th of April 2025 ₹ 7353 ₹ 8980
175 Tuesday 29th of April 2025 ₹ 7353 ₹ 8980
176 Monday 28th of April 2025 ₹ 7320 ₹ 8940
177 Sunday 27th of April 2025 ₹ 7373 ₹ 9005
178 Thursday 24th of April 2025 ₹ 7373 ₹ 9005
179 Wednesday 23rd of April 2025 ₹ 7381 ₹ 9015
180 Monday 21st of April 2025 ₹ 7381 ₹ 9015
181 Saturday 19th of April 2025 ₹ 7324 ₹ 8945
182 Friday 18th of April 2025 ₹ 7324 ₹ 8945
183 Thursday 17th of April 2025 ₹ 7303 ₹ 8920
184 Wednesday 16th of April 2025 ₹ 7218 ₹ 8815
185 Monday 14th of April 2025 ₹ 7168 ₹ 8755
186 Saturday 12th of April 2025 ₹ 7181 ₹ 8770
187 Friday 11th of April 2025 ₹ 7160 ₹ 8745
188 Wednesday 9th of April 2025 ₹ 6788 ₹ 8290
189 Monday 7th of April 2025 ₹ 6784 ₹ 8285
190 Sunday 6th of April 2025 ₹ 6804 ₹ 8310
191 Saturday 5th of April 2025 ₹ 6804 ₹ 8310
192 Thursday 3rd of April 2025 ₹ 7009 ₹ 8560
193 Wednesday 2nd of April 2025 ₹ 6968 ₹ 8510
194 Monday 31st of March 2025 ₹ 6898 ₹ 8425
195 Saturday 29th of March 2025 ₹ 6845 ₹ 8360
196 Friday 28th of March 2025 ₹ 6829 ₹ 8340
197 Thursday 27th of March 2025 ₹ 6710 ₹ 8195
198 Monday 24th of March 2025 ₹ 6739 ₹ 8230
199 Saturday 22nd of March 2025 ₹ 6771 ₹ 8270
200 Friday 21st of March 2025 ₹ 6771 ₹ 8270
201 Thursday 20th of March 2025 ₹ 6804 ₹ 8310
202 Monday 17th of March 2025 ₹ 6722 ₹ 8210
203 Wednesday 12th of March 2025 ₹ 6603 ₹ 8065
204 Monday 10th of March 2025 ₹ 6591 ₹ 8050
205 Saturday 8th of March 2025 ₹ 6583 ₹ 8040
206 Friday 7th of March 2025 ₹ 6575 ₹ 8030
207 Thursday 6th of March 2025 ₹ 6567 ₹ 8020
208 Wednesday 5th of March 2025 ₹ 6603 ₹ 8065
209 Saturday 1st of March 2025 ₹ 6501 ₹ 7940
210 Friday 28th of February 2025 ₹ 6509 ₹ 7950
211 Thursday 27th of February 2025 ₹ 6558 ₹ 8010
212 Wednesday 26th of February 2025 ₹ 6591 ₹ 8050
213 Monday 24th of February 2025 ₹ 6595 ₹ 8055
214 Saturday 22nd of February 2025 ₹ 6587 ₹ 8045
215 Friday 21st of February 2025 ₹ 6571 ₹ 8025
216 Thursday 20th of February 2025 ₹ 6608 ₹ 8070
217 Wednesday 19th of February 2025 ₹ 6579 ₹ 8035
218 Monday 17th of February 2025 ₹ 6501 ₹ 7940
219 Saturday 15th of February 2025 ₹ 6460 ₹ 7890
220 Friday 14th of February 2025 ₹ 6542 ₹ 7990
221 Thursday 13th of February 2025 ₹ 6534 ₹ 7980
222 Wednesday 12th of February 2025 ₹ 6501 ₹ 7940
223 Monday 10th of February 2025 ₹ 6534 ₹ 7980
224 Saturday 8th of February 2025 ₹ 6505 ₹ 7945
225 Thursday 6th of February 2025 ₹ 6493 ₹ 7930
226 Wednesday 5th of February 2025 ₹ 6472 ₹ 7905
227 Monday 3rd of February 2025 ₹ 6309 ₹ 7705
228 Saturday 1st of February 2025 ₹ 6341 ₹ 7745
229 Friday 31st of January 2025 ₹ 6329 ₹ 7730
230 Thursday 30th of January 2025 ₹ 6231 ₹ 7610
231 Wednesday 29th of January 2025 ₹ 6219 ₹ 7595
232 Monday 27th of January 2025 ₹ 6174 ₹ 7540
233 Saturday 25th of January 2025 ₹ 6186 ₹ 7555
234 Friday 24th of January 2025 ₹ 6186 ₹ 7555
235 Thursday 23rd of January 2025 ₹ 6161 ₹ 7525
236 Wednesday 22nd of January 2025 ₹ 6161 ₹ 7525
237 Monday 20th of January 2025 ₹ 6100 ₹ 7450
238 Saturday 18th of January 2025 ₹ 6088 ₹ 7435
239 Friday 17th of January 2025 ₹ 6100 ₹ 7450
240 Thursday 16th of January 2025 ₹ 6051 ₹ 7390
241 Wednesday 15th of January 2025 ₹ 6010 ₹ 7340
242 Monday 13th of January 2025 ₹ 6010 ₹ 7340
243 Saturday 11th of January 2025 ₹ 5989 ₹ 7315
244 Friday 10th of January 2025 ₹ 5965 ₹ 7285
245 Thursday 9th of January 2025 ₹ 5944 ₹ 7260
246 Wednesday 8th of January 2025 ₹ 5916 ₹ 7225
247 Saturday 4th of January 2025 ₹ 5907 ₹ 7215
248 Friday 3rd of January 2025 ₹ 5944 ₹ 7260
249 Thursday 2nd of January 2025 ₹ 5879 ₹ 7180
250 Wednesday 1st of January 2025 ₹ 5854 ₹ 7150
251 Monday 30th of December 2024 ₹ 5854 ₹ 7150
252 Saturday 28th of December 2024 ₹ 5842 ₹ 7135
253 Friday 27th of December 2024 ₹ 5854 ₹ 7150
254 Thursday 26th of December 2024 ₹ 5834 ₹ 7125
255 Wednesday 25th of December 2024 ₹ 5813 ₹ 7100
256 Monday 23rd of December 2024 ₹ 5813 ₹ 7100
257 Saturday 21st of December 2024 ₹ 5813 ₹ 7100
258 Friday 20th of December 2024 ₹ 5764 ₹ 7040
259 Thursday 19th of December 2024 ₹ 5789 ₹ 7070
260 Wednesday 18th of December 2024 ₹ 5842 ₹ 7135
261 Monday 16th of December 2024 ₹ 5846 ₹ 7140
262 Saturday 14th of December 2024 ₹ 5846 ₹ 7140
263 Friday 13th of December 2024 ₹ 5920 ₹ 7230
264 Thursday 12th of December 2024 ₹ 5965 ₹ 7285
265 Wednesday 11th of December 2024 ₹ 5965 ₹ 7285
266 Monday 9th of December 2024 ₹ 5838 ₹ 7130
267 Saturday 7th of December 2024 ₹ 5826 ₹ 7115
268 Friday 6th of December 2024 ₹ 5826 ₹ 7115
269 Thursday 5th of December 2024 ₹ 5846 ₹ 7140
270 Wednesday 4th of December 2024 ₹ 5838 ₹ 7130
271 Monday 2nd of December 2024 ₹ 5805 ₹ 7090
272 Sunday 1st of December 2024 ₹ 5854 ₹ 7150
273 Friday 29th of November 2024 ₹ 5862 ₹ 7160
274 Thursday 28th of November 2024 ₹ 5805 ₹ 7090
275 Wednesday 27th of November 2024 ₹ 5817 ₹ 7105
276 Monday 25th of November 2024 ₹ 5895 ₹ 7200
277 Saturday 23rd of November 2024 ₹ 5977 ₹ 7300
278 Friday 22nd of November 2024 ₹ 5916 ₹ 7225
279 Thursday 21st of November 2024 ₹ 5850 ₹ 7145
280 Wednesday 20th of November 2024 ₹ 5826 ₹ 7115
281 Monday 18th of November 2024 ₹ 5727 ₹ 6995
282 Saturday 16th of November 2024 ₹ 5678 ₹ 6935
283 Friday 15th of November 2024 ₹ 5686 ₹ 6945
284 Thursday 14th of November 2024 ₹ 5678 ₹ 6935
285 Wednesday 13th of November 2024 ₹ 5768 ₹ 7045
286 Monday 11th of November 2024 ₹ 5912 ₹ 7220
287 Sunday 10th of November 2024 ₹ 5957 ₹ 7275
288 Saturday 9th of November 2024 ₹ 5957 ₹ 7275
289 Friday 8th of November 2024 ₹ 5965 ₹ 7285
290 Thursday 7th of November 2024 ₹ 5895 ₹ 7200
291 Wednesday 6th of November 2024 ₹ 6030 ₹ 7365
292 Saturday 2nd of November 2024 ₹ 6034 ₹ 7370
293 Friday 1st of November 2024 ₹ 6047 ₹ 7385
294 Thursday 31st of October 2024 ₹ 6104 ₹ 7455
295 Wednesday 30th of October 2024 ₹ 6092 ₹ 7440
296 Tuesday 29th of October 2024 ₹ 6038 ₹ 7375
297 Monday 28th of October 2024 ₹ 5989 ₹ 7315
298 Saturday 26th of October 2024 ₹ 6026 ₹ 7360
299 Friday 25th of October 2024 ₹ 5973 ₹ 7295
300 Thursday 24th of October 2024 ₹ 5965 ₹ 7285
301 Wednesday 23rd of October 2024 ₹ 6010 ₹ 7340
302 Monday 21st of October 2024 ₹ 5977 ₹ 7300
303 Saturday 19th of October 2024 ₹ 5961 ₹ 7280
304 Friday 18th of October 2024 ₹ 5928 ₹ 7240
305 Thursday 17th of October 2024 ₹ 5862 ₹ 7160
306 Wednesday 16th of October 2024 ₹ 5846 ₹ 7140
307 Monday 14th of October 2024 ₹ 5830 ₹ 7120
308 Saturday 12th of October 2024 ₹ 5830 ₹ 7120
309 Friday 11th of October 2024 ₹ 5809 ₹ 7095
310 Thursday 10th of October 2024 ₹ 5752 ₹ 7025
311 Wednesday 9th of October 2024 ₹ 5756 ₹ 7030
312 Monday 7th of October 2024 ₹ 5813 ₹ 7100
313 Saturday 5th of October 2024 ₹ 5830 ₹ 7120
314 Friday 4th of October 2024 ₹ 5830 ₹ 7120
315 Thursday 3rd of October 2024 ₹ 5822 ₹ 7110
316 Wednesday 2nd of October 2024 ₹ 5813 ₹ 7100
317 Monday 30th of September 2024 ₹ 5797 ₹ 7080
318 Saturday 28th of September 2024 ₹ 5809 ₹ 7095
319 Friday 27th of September 2024 ₹ 5813 ₹ 7100
320 Thursday 26th of September 2024 ₹ 5781 ₹ 7060
321 Wednesday 25th of September 2024 ₹ 5781 ₹ 7060
322 Monday 23rd of September 2024 ₹ 5715 ₹ 6980
323 Sunday 22nd of September 2024 ₹ 5699 ₹ 6960
324 Saturday 21st of September 2024 ₹ 5699 ₹ 6960
325 Friday 20th of September 2024 ₹ 5637 ₹ 6885
326 Thursday 19th of September 2024 ₹ 5588 ₹ 6825
327 Wednesday 18th of September 2024 ₹ 5609 ₹ 6850
328 Monday 16th of September 2024 ₹ 5633 ₹ 6880
329 Saturday 14th of September 2024 ₹ 5621 ₹ 6865
330 Friday 13th of September 2024 ₹ 5588 ₹ 6825
331 Thursday 12th of September 2024 ₹ 5490 ₹ 6705
332 Wednesday 11th of September 2024 ₹ 5498 ₹ 6715
333 Tuesday 10th of September 2024 ₹ 5469 ₹ 6680
334 Monday 9th of September 2024 ₹ 5469 ₹ 6680
335 Saturday 7th of September 2024 ₹ 5469 ₹ 6680
336 Friday 6th of September 2024 ₹ 5502 ₹ 6720
337 Thursday 5th of September 2024 ₹ 5461 ₹ 6670
338 Wednesday 4th of September 2024 ₹ 5461 ₹ 6670
339 Monday 2nd of September 2024 ₹ 5461 ₹ 6670
340 Saturday 31st of August 2024 ₹ 5482 ₹ 6695
341 Friday 30th of August 2024 ₹ 5490 ₹ 6705
342 Thursday 29th of August 2024 ₹ 5498 ₹ 6715
343 Wednesday 28th of August 2024 ₹ 5498 ₹ 6715
344 Tuesday 27th of August 2024 ₹ 5482 ₹ 6695
345 Monday 26th of August 2024 ₹ 5482 ₹ 6695
346 Sunday 25th of August 2024 ₹ 5482 ₹ 6695
347 Saturday 24th of August 2024 ₹ 5482 ₹ 6695
348 Friday 23rd of August 2024 ₹ 5453 ₹ 6660
349 Thursday 22nd of August 2024 ₹ 5469 ₹ 6680
350 Wednesday 21st of August 2024 ₹ 5494 ₹ 6710
351 Saturday 17th of August 2024 ₹ 5461 ₹ 6670
352 Friday 16th of August 2024 ₹ 5375 ₹ 6565
353 Thursday 15th of August 2024 ₹ 5367 ₹ 6555
354 Wednesday 14th of August 2024 ₹ 5367 ₹ 6555
355 Tuesday 13th of August 2024 ₹ 5375 ₹ 6565
356 Monday 12th of August 2024 ₹ 5297 ₹ 6470
357 Friday 9th of August 2024 ₹ 5261 ₹ 6425
358 Thursday 8th of August 2024 ₹ 5199 ₹ 6350
359 Wednesday 7th of August 2024 ₹ 5199 ₹ 6350
360 Monday 5th of August 2024 ₹ 5297 ₹ 6470
361 Saturday 3rd of August 2024 ₹ 5297 ₹ 6470
362 Friday 2nd of August 2024 ₹ 5306 ₹ 6480
363 Thursday 1st of August 2024 ₹ 5281 ₹ 6450
364 Wednesday 31st of July 2024 ₹ 5240 ₹ 6400
365 Monday 29th of July 2024 ₹ 5191 ₹ 6340
366 Sunday 28th of July 2024 ₹ 5179 ₹ 6325
367 Saturday 27th of July 2024 ₹ 5179 ₹ 6325
368 Friday 26th of July 2024 ₹ 5158 ₹ 6300
369 Thursday 25th of July 2024 ₹ 5240 ₹ 6400
370 Wednesday 24th of July 2024 ₹ 5318 ₹ 6495
371 Tuesday 23rd of July 2024 ₹ 5318 ₹ 6495
372 Monday 22nd of July 2024 ₹ 5543 ₹ 6770
373 Saturday 20th of July 2024 ₹ 5551 ₹ 6780
374 Friday 19th of July 2024 ₹ 5580 ₹ 6815
375 Thursday 18th of July 2024 ₹ 5617 ₹ 6860
376 Wednesday 17th of July 2024 ₹ 5629 ₹ 6875
377 Tuesday 16th of July 2024 ₹ 5555 ₹ 6785
378 Monday 15th of July 2024 ₹ 5527 ₹ 6750
379 Saturday 13th of July 2024 ₹ 5535 ₹ 6760
380 Friday 12th of July 2024 ₹ 5535 ₹ 6760
381 Thursday 11th of July 2024 ₹ 5510 ₹ 6730
382 Tuesday 9th of July 2024 ₹ 5494 ₹ 6710
383 Monday 8th of July 2024 ₹ 5523 ₹ 6745
384 Friday 5th of July 2024 ₹ 5486 ₹ 6700
385 Thursday 4th of July 2024 ₹ 5486 ₹ 6700
386 Wednesday 3rd of July 2024 ₹ 5433 ₹ 6635
387 Monday 1st of July 2024 ₹ 5424 ₹ 6625
388 Saturday 29th of June 2024 ₹ 5424 ₹ 6625
389 Friday 28th of June 2024 ₹ 5416 ₹ 6615
390 Thursday 27th of June 2024 ₹ 5383 ₹ 6575
391 Wednesday 26th of June 2024 ₹ 5404 ₹ 6600
392 Monday 24th of June 2024 ₹ 5424 ₹ 6625
393 Saturday 22nd of June 2024 ₹ 5433 ₹ 6635
394 Friday 21st of June 2024 ₹ 5498 ₹ 6715
395 Thursday 20th of June 2024 ₹ 5437 ₹ 6640
396 Wednesday 19th of June 2024 ₹ 5420 ₹ 6620
397 Tuesday 18th of June 2024 ₹ 5420 ₹ 6620
398 Monday 17th of June 2024 ₹ 5428 ₹ 6630
399 Sunday 16th of June 2024 ₹ 5445 ₹ 6650
400 Saturday 15th of June 2024 ₹ 5445 ₹ 6650
401 Friday 14th of June 2024 ₹ 5396 ₹ 6590
402 Thursday 13th of June 2024 ₹ 5416 ₹ 6615
403 Wednesday 12th of June 2024 ₹ 5416 ₹ 6615
404 Monday 10th of June 2024 ₹ 5379 ₹ 6570
405 Saturday 8th of June 2024 ₹ 5379 ₹ 6570
406 Friday 7th of June 2024 ₹ 5535 ₹ 6760
407 Thursday 6th of June 2024 ₹ 5510 ₹ 6730
408 Wednesday 5th of June 2024 ₹ 5453 ₹ 6660
409 Monday 3rd of June 2024 ₹ 5412 ₹ 6610
410 Saturday 1st of June 2024 ₹ 5445 ₹ 6650
411 Friday 31st of May 2024 ₹ 5461 ₹ 6670
412 Thursday 30th of May 2024 ₹ 5461 ₹ 6670
413 Wednesday 29th of May 2024 ₹ 5494 ₹ 6710
414 Monday 27th of May 2024 ₹ 5457 ₹ 6665
415 Saturday 25th of May 2024 ₹ 5437 ₹ 6640
416 Friday 24th of May 2024 ₹ 5437 ₹ 6640
417 Thursday 23rd of May 2024 ₹ 5510 ₹ 6730
418 Wednesday 22nd of May 2024 ₹ 5592 ₹ 6830
419 Monday 20th of May 2024 ₹ 5641 ₹ 6890
420 Saturday 18th of May 2024 ₹ 5600 ₹ 6840
421 Friday 17th of May 2024 ₹ 5535 ₹ 6760
422 Thursday 16th of May 2024 ₹ 5555 ₹ 6785
423 Wednesday 15th of May 2024 ₹ 5498 ₹ 6715
424 Monday 13th of May 2024 ₹ 5498 ₹ 6715
425 Saturday 11th of May 2024 ₹ 5506 ₹ 6725
426 Friday 10th of May 2024 ₹ 5486 ₹ 6700
427 Thursday 9th of May 2024 ₹ 5416 ₹ 6615
428 Wednesday 8th of May 2024 ₹ 5424 ₹ 6625
429 Monday 6th of May 2024 ₹ 5408 ₹ 6605
430 Saturday 4th of May 2024 ₹ 5392 ₹ 6585
431 Friday 3rd of May 2024 ₹ 5383 ₹ 6575
432 Thursday 2nd of May 2024 ₹ 5424 ₹ 6625
433 Wednesday 1st of May 2024 ₹ 5368 ₹ 6556
434 Saturday 27th of April 2024 ₹ 5474 ₹ 6685
435 Friday 26th of April 2024 ₹ 5457 ₹ 6665
436 Thursday 25th of April 2024 ₹ 5424 ₹ 6625
437 Wednesday 24th of April 2024 ₹ 5453 ₹ 6660
438 Saturday 20th of April 2024 ₹ 5572 ₹ 6805
439 Friday 19th of April 2024 ₹ 5580 ₹ 6815
440 Thursday 18th of April 2024 ₹ 5539 ₹ 6765
441 Wednesday 17th of April 2024 ₹ 5564 ₹ 6795
442 Monday 15th of April 2024 ₹ 5490 ₹ 6705
443 Saturday 13th of April 2024 ₹ 5445 ₹ 6650
444 Friday 12th of April 2024 ₹ 5502 ₹ 6720
445 Thursday 11th of April 2024 ₹ 5420 ₹ 6620
446 Wednesday 10th of April 2024 ₹ 5412 ₹ 6610
447 Monday 8th of April 2024 ₹ 5375 ₹ 6565
448 Saturday 6th of April 2024 ₹ 5351 ₹ 6535
449 Friday 5th of April 2024 ₹ 5252 ₹ 6415
450 Thursday 4th of April 2024 ₹ 5289 ₹ 6460
451 Wednesday 3rd of April 2024 ₹ 5248 ₹ 6410
452 Monday 1st of April 2024 ₹ 5207 ₹ 6360
453 Saturday 30th of March 2024 ₹ 5138 ₹ 6275
454 Friday 29th of March 2024 ₹ 5158 ₹ 6300
455 Thursday 28th of March 2024 ₹ 5052 ₹ 6170
456 Wednesday 27th of March 2024 ₹ 5023 ₹ 6135
457 Monday 25th of March 2024 ₹ 5015 ₹ 6125
458 Saturday 23rd of March 2024 ₹ 5015 ₹ 6125
459 Friday 22nd of March 2024 ₹ 5023 ₹ 6135
460 Thursday 21st of March 2024 ₹ 5060 ₹ 6180
461 Wednesday 20th of March 2024 ₹ 4978 ₹ 6080
462 Monday 18th of March 2024 ₹ 4941 ₹ 6035
463 Saturday 16th of March 2024 ₹ 4962 ₹ 6060
464 Friday 15th of March 2024 ₹ 4962 ₹ 6060
465 Thursday 14th of March 2024 ₹ 4962 ₹ 6060
466 Wednesday 13th of March 2024 ₹ 4941 ₹ 6035
467 Saturday 9th of March 2024 ₹ 4974 ₹ 6075
468 Friday 8th of March 2024 ₹ 4933 ₹ 6025
469 Thursday 7th of March 2024 ₹ 4921 ₹ 6010
470 Wednesday 6th of March 2024 ₹ 4888 ₹ 5970
471 Monday 4th of March 2024 ₹ 4810 ₹ 5875
472 Saturday 2nd of March 2024 ₹ 4810 ₹ 5875
473 Friday 1st of March 2024 ₹ 4741 ₹ 5790
474 Thursday 29th of February 2024 ₹ 4716 ₹ 5760
475 Wednesday 28th of February 2024 ₹ 4716 ₹ 5760
476 Monday 26th of February 2024 ₹ 4716 ₹ 5760
477 Sunday 25th of February 2024 ₹ 4724 ₹ 5770
478 Saturday 24th of February 2024 ₹ 4724 ₹ 5770
479 Friday 23rd of February 2024 ₹ 4708 ₹ 5750
480 Thursday 22nd of February 2024 ₹ 4708 ₹ 5750
481 Wednesday 21st of February 2024 ₹ 4716 ₹ 5760
482 Monday 19th of February 2024 ₹ 4704 ₹ 5745
483 Saturday 17th of February 2024 ₹ 4683 ₹ 5720
484 Friday 16th of February 2024 ₹ 4675 ₹ 5710
485 Thursday 15th of February 2024 ₹ 4659 ₹ 5690
486 Wednesday 14th of February 2024 ₹ 4667 ₹ 5700
487 Monday 12th of February 2024 ₹ 4724 ₹ 5770
488 Saturday 10th of February 2024 ₹ 4724 ₹ 5770
489 Friday 9th of February 2024 ₹ 4741 ₹ 5790
490 Thursday 8th of February 2024 ₹ 4749 ₹ 5800
491 Wednesday 7th of February 2024 ₹ 4749 ₹ 5800
492 Monday 5th of February 2024 ₹ 4745 ₹ 5795
493 Saturday 3rd of February 2024 ₹ 4757 ₹ 5810
494 Friday 2nd of February 2024 ₹ 4773 ₹ 5830
495 Thursday 1st of February 2024 ₹ 4761 ₹ 5815
496 Wednesday 31st of January 2024 ₹ 4749 ₹ 5800
497 Monday 29th of January 2024 ₹ 4733 ₹ 5780
498 Friday 26th of January 2024 ₹ 4733 ₹ 5780
499 Thursday 25th of January 2024 ₹ 4724 ₹ 5770
500 Wednesday 24th of January 2024 ₹ 4733 ₹ 5780
501 Monday 22nd of January 2024 ₹ 4733 ₹ 5780
502 Saturday 20th of January 2024 ₹ 4733 ₹ 5780
503 Friday 19th of January 2024 ₹ 4724 ₹ 5770
504 Thursday 18th of January 2024 ₹ 4700 ₹ 5740
505 Wednesday 17th of January 2024 ₹ 4724 ₹ 5770
506 Monday 15th of January 2024 ₹ 4761 ₹ 5815
507 Saturday 13th of January 2024 ₹ 4749 ₹ 5800
508 Friday 12th of January 2024 ₹ 4724 ₹ 5770
509 Thursday 11th of January 2024 ₹ 4716 ₹ 5760
510 Wednesday 10th of January 2024 ₹ 4724 ₹ 5770
511 Monday 8th of January 2024 ₹ 4733 ₹ 5780
512 Friday 5th of January 2024 ₹ 4749 ₹ 5800
513 Thursday 4th of January 2024 ₹ 4757 ₹ 5810
514 Wednesday 3rd of January 2024 ₹ 4790 ₹ 5850
515 Monday 1st of January 2024 ₹ 4794 ₹ 5855
516 Saturday 30th of December 2023 ₹ 4794 ₹ 5855
517 Friday 29th of December 2023 ₹ 4794 ₹ 5855
518 Thursday 28th of December 2023 ₹ 4823 ₹ 5890
519 Wednesday 27th of December 2023 ₹ 4790 ₹ 5850
520 Monday 25th of December 2023 ₹ 4765 ₹ 5820
521 Saturday 23rd of December 2023 ₹ 4765 ₹ 5820
522 Friday 22nd of December 2023 ₹ 4749 ₹ 5800
523 Thursday 21st of December 2023 ₹ 4728 ₹ 5775
524 Wednesday 20th of December 2023 ₹ 4728 ₹ 5775
525 Monday 18th of December 2023 ₹ 4700 ₹ 5740
526 Saturday 16th of December 2023 ₹ 4692 ₹ 5730
527 Friday 15th of December 2023 ₹ 4728 ₹ 5775
528 Thursday 14th of December 2023 ₹ 4720 ₹ 5765
529 Wednesday 13th of December 2023 ₹ 4638 ₹ 5665
530 Monday 11th of December 2023 ₹ 4663 ₹ 5695
531 Saturday 9th of December 2023 ₹ 4679 ₹ 5715
532 Friday 8th of December 2023 ₹ 4724 ₹ 5770
533 Thursday 7th of December 2023 ₹ 4712 ₹ 5755
534 Wednesday 6th of December 2023 ₹ 4704 ₹ 5745
535 Tuesday 5th of December 2023 ₹ 4737 ₹ 5785
536 Saturday 2nd of December 2023 ₹ 4724 ₹ 5770
537 Friday 1st of December 2023 ₹ 4724 ₹ 5770
538 Thursday 30th of November 2023 ₹ 4708 ₹ 5750
539 Wednesday 29th of November 2023 ₹ 4757 ₹ 5810
540 Monday 27th of November 2023 ₹ 4696 ₹ 5735
541 Saturday 25th of November 2023 ₹ 4675 ₹ 5710
542 Thursday 23rd of November 2023 ₹ 4655 ₹ 5685
543 Wednesday 22nd of November 2023 ₹ 4655 ₹ 5685
544 Monday 20th of November 2023 ₹ 4630 ₹ 5655
545 Friday 17th of November 2023 ₹ 4630 ₹ 5655
546 Thursday 16th of November 2023 ₹ 4581 ₹ 5595
547 Wednesday 15th of November 2023 ₹ 4581 ₹ 5595
548 Monday 13th of November 2023 ₹ 4540 ₹ 5545
549 Saturday 11th of November 2023 ₹ 4548 ₹ 5555
550 Friday 10th of November 2023 ₹ 4585 ₹ 5600
551 Thursday 9th of November 2023 ₹ 4561 ₹ 5570
552 Wednesday 8th of November 2023 ₹ 4593 ₹ 5610
553 Monday 6th of November 2023 ₹ 4614 ₹ 5635
554 Saturday 4th of November 2023 ₹ 4626 ₹ 5650
555 Friday 3rd of November 2023 ₹ 4634 ₹ 5660
556 Thursday 2nd of November 2023 ₹ 4626 ₹ 5650
557 Wednesday 1st of November 2023 ₹ 4618 ₹ 5640
558 Monday 30th of October 2023 ₹ 4683 ₹ 5720
559 Saturday 28th of October 2023 ₹ 4700 ₹ 5740
560 Friday 27th of October 2023 ₹ 4651 ₹ 5680
561 Thursday 26th of October 2023 ₹ 4651 ₹ 5680
562 Wednesday 25th of October 2023 ₹ 4630 ₹ 5655
563 Monday 23rd of October 2023 ₹ 4614 ₹ 5635
564 Saturday 21st of October 2023 ₹ 4634 ₹ 5660
565 Friday 20th of October 2023 ₹ 4618 ₹ 5640
566 Thursday 19th of October 2023 ₹ 4561 ₹ 5570
567 Wednesday 18th of October 2023 ₹ 4540 ₹ 5545
568 Monday 16th of October 2023 ₹ 4511 ₹ 5510
569 Saturday 14th of October 2023 ₹ 4536 ₹ 5540
570 Thursday 12th of October 2023 ₹ 4421 ₹ 5400
571 Wednesday 11th of October 2023 ₹ 4393 ₹ 5365
572 Monday 9th of October 2023 ₹ 4368 ₹ 5335
573 Saturday 7th of October 2023 ₹ 4352 ₹ 5315
574 Friday 6th of October 2023 ₹ 4299 ₹ 5250
575 Thursday 5th of October 2023 ₹ 4290 ₹ 5240
576 Wednesday 4th of October 2023 ₹ 4307 ₹ 5260
577 Monday 2nd of October 2023 ₹ 4356 ₹ 5320
578 Sunday 1st of October 2023 ₹ 4368 ₹ 5335
579 Saturday 30th of September 2023 ₹ 4368 ₹ 5335
580 Friday 29th of September 2023 ₹ 4393 ₹ 5365
581 Thursday 28th of September 2023 ₹ 4413 ₹ 5390
582 Wednesday 27th of September 2023 ₹ 4462 ₹ 5450
583 Monday 25th of September 2023 ₹ 4499 ₹ 5495
584 Saturday 23rd of September 2023 ₹ 4499 ₹ 5495
585 Friday 22nd of September 2023 ₹ 4491 ₹ 5485
586 Thursday 21st of September 2023 ₹ 4507 ₹ 5505
587 Wednesday 20th of September 2023 ₹ 4520 ₹ 5520
588 Monday 18th of September 2023 ₹ 4507 ₹ 5505
589 Saturday 16th of September 2023 ₹ 4495 ₹ 5490
590 Friday 15th of September 2023 ₹ 4479 ₹ 5470
591 Wednesday 13th of September 2023 ₹ 4462 ₹ 5450
592 Monday 11th of September 2023 ₹ 4491 ₹ 5485
593 Saturday 9th of September 2023 ₹ 4491 ₹ 5485
594 Friday 8th of September 2023 ₹ 4503 ₹ 5500
595 Thursday 7th of September 2023 ₹ 4495 ₹ 5490
596 Wednesday 6th of September 2023 ₹ 4503 ₹ 5500
597 Monday 4th of September 2023 ₹ 4528 ₹ 5530
598 Saturday 2nd of September 2023 ₹ 4520 ₹ 5520
599 Friday 1st of September 2023 ₹ 4507 ₹ 5505
600 Thursday 31st of August 2023 ₹ 4516 ₹ 5515
601 Wednesday 30th of August 2023 ₹ 4503 ₹ 5500
602 Saturday 26th of August 2023 ₹ 4462 ₹ 5450
603 Friday 25th of August 2023 ₹ 4462 ₹ 5450
604 Thursday 24th of August 2023 ₹ 4462 ₹ 5450
605 Wednesday 23rd of August 2023 ₹ 4446 ₹ 5430
606 Saturday 19th of August 2023 ₹ 4430 ₹ 5410
607 Friday 18th of August 2023 ₹ 4430 ₹ 5410
608 Thursday 17th of August 2023 ₹ 4430 ₹ 5410
609 Wednesday 16th of August 2023 ₹ 4458 ₹ 5445
610 Saturday 12th of August 2023 ₹ 4475 ₹ 5465
611 Friday 11th of August 2023 ₹ 4466 ₹ 5455
612 Thursday 10th of August 2023 ₹ 4479 ₹ 5470
613 Wednesday 9th of August 2023 ₹ 4499 ₹ 5495
614 Saturday 5th of August 2023 ₹ 4516 ₹ 5515
615 Friday 4th of August 2023 ₹ 4499 ₹ 5495
616 Thursday 3rd of August 2023 ₹ 4499 ₹ 5495
617 Wednesday 2nd of August 2023 ₹ 4511 ₹ 5510
618 Monday 31st of July 2023 ₹ 4524 ₹ 5525
619 Saturday 29th of July 2023 ₹ 4532 ₹ 5535
620 Friday 28th of July 2023 ₹ 4511 ₹ 5510
621 Thursday 27th of July 2023 ₹ 4540 ₹ 5545
622 Wednesday 26th of July 2023 ₹ 4516 ₹ 5515
623 Monday 24th of July 2023 ₹ 4516 ₹ 5515
624 Saturday 22nd of July 2023 ₹ 4516 ₹ 5515
625 Friday 21st of July 2023 ₹ 4536 ₹ 5540
626 Thursday 20th of July 2023 ₹ 4561 ₹ 5570
627 Wednesday 19th of July 2023 ₹ 4552 ₹ 5560
628 Monday 17th of July 2023 ₹ 4503 ₹ 5500
629 Saturday 15th of July 2023 ₹ 4503 ₹ 5500
630 Friday 14th of July 2023 ₹ 4503 ₹ 5500
631 Thursday 13th of July 2023 ₹ 4503 ₹ 5500
632 Wednesday 12th of July 2023 ₹ 4475 ₹ 5465
633 Monday 10th of July 2023 ₹ 4458 ₹ 5445
634 Sunday 9th of July 2023 ₹ 4466 ₹ 5455
635 Saturday 8th of July 2023 ₹ 4466 ₹ 5455
636 Friday 7th of July 2023 ₹ 4434 ₹ 5415
637 Thursday 6th of July 2023 ₹ 4442 ₹ 5425
638 Wednesday 5th of July 2023 ₹ 4442 ₹ 5425
639 Monday 3rd of July 2023 ₹ 4425 ₹ 5405
640 Saturday 1st of July 2023 ₹ 4434 ₹ 5415
641 Friday 30th of June 2023 ₹ 4417 ₹ 5395
642 Thursday 29th of June 2023 ₹ 4409 ₹ 5385
643 Wednesday 28th of June 2023 ₹ 4450 ₹ 5435
644 Monday 26th of June 2023 ₹ 4450 ₹ 5435
645 Saturday 24th of June 2023 ₹ 4442 ₹ 5425
646 Friday 23rd of June 2023 ₹ 4430 ₹ 5410
647 Thursday 22nd of June 2023 ₹ 4462 ₹ 5450
648 Wednesday 21st of June 2023 ₹ 4479 ₹ 5470
649 Monday 19th of June 2023 ₹ 4511 ₹ 5510
650 Saturday 17th of June 2023 ₹ 4511 ₹ 5510
651 Friday 16th of June 2023 ₹ 4511 ₹ 5510
652 Thursday 15th of June 2023 ₹ 4479 ₹ 5470
653 Wednesday 14th of June 2023 ₹ 4507 ₹ 5505
654 Monday 12th of June 2023 ₹ 4536 ₹ 5540
655 Saturday 10th of June 2023 ₹ 4544 ₹ 5550
656 Friday 9th of June 2023 ₹ 4552 ₹ 5560
657 Thursday 8th of June 2023 ₹ 4520 ₹ 5520
658 Wednesday 7th of June 2023 ₹ 4552 ₹ 5560
659 Monday 5th of June 2023 ₹ 4528 ₹ 5530
660 Saturday 3rd of June 2023 ₹ 4528 ₹ 5530
661 Friday 2nd of June 2023 ₹ 4585 ₹ 5600
662 Thursday 1st of June 2023 ₹ 4561 ₹ 5570
663 Wednesday 31st of May 2023 ₹ 4573 ₹ 5585
664 Saturday 27th of May 2023 ₹ 4548 ₹ 5555
665 Friday 26th of May 2023 ₹ 4556 ₹ 5565
666 Thursday 25th of May 2023 ₹ 4569 ₹ 5580
667 Wednesday 24th of May 2023 ₹ 4606 ₹ 5625
668 Monday 22nd of May 2023 ₹ 4610 ₹ 5630
669 Saturday 20th of May 2023 ₹ 4610 ₹ 5630
670 Friday 19th of May 2023 ₹ 4569 ₹ 5580
671 Thursday 18th of May 2023 ₹ 4593 ₹ 5610
672 Wednesday 17th of May 2023 ₹ 4610 ₹ 5630
673 Monday 15th of May 2023 ₹ 4638 ₹ 5665
674 Saturday 13th of May 2023 ₹ 4638 ₹ 5665
675 Friday 12th of May 2023 ₹ 4630 ₹ 5655
676 Thursday 11th of May 2023 ₹ 4663 ₹ 5695
677 Wednesday 10th of May 2023 ₹ 4663 ₹ 5695
678 Monday 8th of May 2023 ₹ 4634 ₹ 5660
679 Saturday 6th of May 2023 ₹ 4626 ₹ 5650
680 Friday 5th of May 2023 ₹ 4683 ₹ 5720
681 Thursday 4th of May 2023 ₹ 4667 ₹ 5700
682 Wednesday 3rd of May 2023 ₹ 4626 ₹ 5650
683 Monday 1st of May 2023 ₹ 4561 ₹ 5570
684 Saturday 29th of April 2023 ₹ 4573 ₹ 5585
685 Friday 28th of April 2023 ₹ 4565 ₹ 5575
686 Thursday 27th of April 2023 ₹ 4581 ₹ 5595
687 Monday 24th of April 2023 ₹ 4556 ₹ 5565
688 Saturday 22nd of April 2023 ₹ 4565 ₹ 5575
689 Friday 21st of April 2023 ₹ 4589 ₹ 5605
690 Thursday 20th of April 2023 ₹ 4573 ₹ 5585
691 Wednesday 19th of April 2023 ₹ 4556 ₹ 5565
692 Tuesday 18th of April 2023 ₹ 4573 ₹ 5585
693 Monday 17th of April 2023 ₹ 4581 ₹ 5595
694 Saturday 15th of April 2023 ₹ 4581 ₹ 5595
695 Friday 14th of April 2023 ₹ 4638 ₹ 5665
696 Thursday 13th of April 2023 ₹ 4593 ₹ 5610
697 Wednesday 12th of April 2023 ₹ 4602 ₹ 5620
698 Monday 10th of April 2023 ₹ 4536 ₹ 5540
699 Friday 7th of April 2023 ₹ 4569 ₹ 5580
700 Thursday 6th of April 2023 ₹ 4577 ₹ 5590
701 Wednesday 5th of April 2023 ₹ 4606 ₹ 5625
702 Monday 3rd of April 2023 ₹ 4479 ₹ 5470
703 Saturday 1st of April 2023 ₹ 4503 ₹ 5500
704 Friday 31st of March 2023 ₹ 4503 ₹ 5500
705 Thursday 30th of March 2023 ₹ 4491 ₹ 5485
706 Wednesday 29th of March 2023 ₹ 4499 ₹ 5495
707 Monday 27th of March 2023 ₹ 4491 ₹ 5485
708 Saturday 25th of March 2023 ₹ 4524 ₹ 5525
709 Friday 24th of March 2023 ₹ 4552 ₹ 5560
710 Thursday 23rd of March 2023 ₹ 4524 ₹ 5525
711 Wednesday 22nd of March 2023 ₹ 4438 ₹ 5420
712 Monday 20th of March 2023 ₹ 4552 ₹ 5560
713 Sunday 19th of March 2023 ₹ 4552 ₹ 5560
714 Saturday 18th of March 2023 ₹ 4552 ₹ 5560
715 Friday 17th of March 2023 ₹ 4430 ₹ 5410
716 Thursday 16th of March 2023 ₹ 4409 ₹ 5385
717 Wednesday 15th of March 2023 ₹ 4356 ₹ 5320
718 Monday 13th of March 2023 ₹ 4294 ₹ 5245
719 Sunday 12th of March 2023 ₹ 4270 ₹ 5215
720 Saturday 11th of March 2023 ₹ 4270 ₹ 5215
721 Friday 10th of March 2023 ₹ 4209 ₹ 5140
722 Thursday 9th of March 2023 ₹ 4168 ₹ 5090
723 Wednesday 8th of March 2023 ₹ 4176 ₹ 5100
724 Monday 6th of March 2023 ₹ 4245 ₹ 5185
725 Saturday 4th of March 2023 ₹ 4245 ₹ 5185
726 Friday 3rd of March 2023 ₹ 4237 ₹ 5175
727 Thursday 2nd of March 2023 ₹ 4237 ₹ 5175
728 Wednesday 1st of March 2023 ₹ 4225 ₹ 5160
729 Monday 27th of February 2023 ₹ 4204 ₹ 5135
730 Saturday 25th of February 2023 ₹ 4217 ₹ 5150
731 Friday 24th of February 2023 ₹ 4233 ₹ 5170
732 Thursday 23rd of February 2023 ₹ 4241 ₹ 5180
733 Wednesday 22nd of February 2023 ₹ 4258 ₹ 5200
734 Monday 20th of February 2023 ₹ 4266 ₹ 5210
735 Saturday 18th of February 2023 ₹ 4274 ₹ 5220
736 Friday 17th of February 2023 ₹ 4241 ₹ 5180
737 Thursday 16th of February 2023 ₹ 4258 ₹ 5200
738 Wednesday 15th of February 2023 ₹ 4290 ₹ 5240
739 Monday 13th of February 2023 ₹ 4299 ₹ 5250
740 Saturday 11th of February 2023 ₹ 4307 ₹ 5260
741 Friday 10th of February 2023 ₹ 4290 ₹ 5240
742 Thursday 9th of February 2023 ₹ 4331 ₹ 5290
743 Wednesday 8th of February 2023 ₹ 4319 ₹ 5275
744 Monday 6th of February 2023 ₹ 4311 ₹ 5265
745 Saturday 4th of February 2023 ₹ 4290 ₹ 5240
746 Friday 3rd of February 2023 ₹ 4348 ₹ 5310
747 Wednesday 1st of February 2023 ₹ 4352 ₹ 5315
748 Monday 30th of January 2023 ₹ 4335 ₹ 5295
749 Sunday 29th of January 2023 ₹ 4344 ₹ 5305
750 Saturday 28th of January 2023 ₹ 4344 ₹ 5305
751 Friday 27th of January 2023 ₹ 4344 ₹ 5305
752 Thursday 26th of January 2023 ₹ 4385 ₹ 5355
753 Wednesday 25th of January 2023 ₹ 4352 ₹ 5315
754 Monday 23rd of January 2023 ₹ 4331 ₹ 5290
755 Saturday 21st of January 2023 ₹ 4319 ₹ 5275
756 Friday 20th of January 2023 ₹ 4323 ₹ 5280
757 Thursday 19th of January 2023 ₹ 4294 ₹ 5245
758 Wednesday 18th of January 2023 ₹ 4294 ₹ 5245
759 Monday 16th of January 2023 ₹ 4323 ₹ 5280
760 Saturday 14th of January 2023 ₹ 4315 ₹ 5270
761 Friday 13th of January 2023 ₹ 4286 ₹ 5235
762 Thursday 12th of January 2023 ₹ 4249 ₹ 5190
763 Wednesday 11th of January 2023 ₹ 4254 ₹ 5195
764 Monday 9th of January 2023 ₹ 4266 ₹ 5210
765 Saturday 7th of January 2023 ₹ 4266 ₹ 5210
766 Friday 6th of January 2023 ₹ 4196 ₹ 5125
767 Thursday 5th of January 2023 ₹ 4221 ₹ 5155
768 Wednesday 4th of January 2023 ₹ 4262 ₹ 5205
769 Monday 2nd of January 2023 ₹ 4176 ₹ 5100
770 Saturday 31st of December 2022 ₹ 4168 ₹ 5090
771 Friday 30th of December 2022 ₹ 4155 ₹ 5075
772 Thursday 29th of December 2022 ₹ 4143 ₹ 5060
773 Wednesday 28th of December 2022 ₹ 4118 ₹ 5030
774 Monday 26th of December 2022 ₹ 4118 ₹ 5030
775 Saturday 24th of December 2022 ₹ 4114 ₹ 5025
776 Thursday 22nd of December 2022 ₹ 4184 ₹ 5110
777 Wednesday 21st of December 2022 ₹ 4184 ₹ 5110
778 Monday 19th of December 2022 ₹ 4135 ₹ 5050
779 Saturday 17th of December 2022 ₹ 4131 ₹ 5045
780 Friday 16th of December 2022 ₹ 4106 ₹ 5015
781 Thursday 15th of December 2022 ₹ 4102 ₹ 5010
782 Wednesday 14th of December 2022 ₹ 4163 ₹ 5085
783 Monday 12th of December 2022 ₹ 4114 ₹ 5025
784 Saturday 10th of December 2022 ₹ 4127 ₹ 5040
785 Friday 9th of December 2022 ₹ 4110 ₹ 5020
786 Thursday 8th of December 2022 ₹ 4094 ₹ 5000
787 Wednesday 7th of December 2022 ₹ 4073 ₹ 4975
788 Monday 5th of December 2022 ₹ 4090 ₹ 4995
789 Saturday 3rd of December 2022 ₹ 4086 ₹ 4990
790 Friday 2nd of December 2022 ₹ 4086 ₹ 4990
791 Wednesday 30th of November 2022 ₹ 4004 ₹ 4890
792 Saturday 26th of November 2022 ₹ 4008 ₹ 4895
793 Friday 25th of November 2022 ₹ 3996 ₹ 4880
794 Thursday 24th of November 2022 ₹ 4004 ₹ 4890