JMT Gold - Gold Rate History

Sr No. Date / Time 18 KT (750)22 KT (916)
1 Friday 12th of June 2026 ₹ 11550 ₹ 13800
2 Thursday 11th of June 2026 ₹ 11310 ₹ 13500
3 Wednesday 10th of June 2026 ₹ 11570 ₹ 13800
4 Monday 8th of June 2026 ₹ 11795 ₹ 14070
5 Saturday 6th of June 2026 ₹ 11910 ₹ 14200
6 Friday 5th of June 2026 ₹ 12105 ₹ 14430
7 Thursday 4th of June 2026 ₹ 12180 ₹ 14500
8 Wednesday 3rd of June 2026 ₹ 12180 ₹ 14500
9 Monday 1st of June 2026 ₹ 12180 ₹ 14500
10 Saturday 30th of May 2026 ₹ 12275 ₹ 14630
11 Friday 29th of May 2026 ₹ 12255 ₹ 14600
12 Thursday 28th of May 2026 ₹ 12160 ₹ 14500
13 Wednesday 27th of May 2026 ₹ 12290 ₹ 14650
14 Monday 25th of May 2026 ₹ 12400 ₹ 14780
15 Sunday 24th of May 2026 ₹ 12360 ₹ 14750
16 Saturday 23rd of May 2026 ₹ 12360 ₹ 14750
17 Friday 22nd of May 2026 ₹ 12400 ₹ 14780
18 Thursday 21st of May 2026 ₹ 12425 ₹ 14810
19 Wednesday 20th of May 2026 ₹ 12335 ₹ 14750
20 Tuesday 19th of May 2026 ₹ 12410 ₹ 14870
21 Monday 18th of May 2026 ₹ 12310 ₹ 14750
22 Sunday 17th of May 2026 ₹ 12310 ₹ 14750
23 Saturday 16th of May 2026 ₹ 12310 ₹ 14750
24 Friday 15th of May 2026 ₹ 11680 ₹ 14000
25 Monday 4th of May 2026 ₹ 11680 ₹ 14000
26 Friday 1st of May 2026 ₹ 11750 ₹ 14050
27 Thursday 30th of April 2026 ₹ 11775 ₹ 14100
28 Wednesday 29th of April 2026 ₹ 11635 ₹ 13950
29 Monday 27th of April 2026 ₹ 11870 ₹ 14230
30 Saturday 25th of April 2026 ₹ 11850 ₹ 14200
31 Friday 24th of April 2026 ₹ 11760 ₹ 14100
32 Wednesday 22nd of April 2026 ₹ 11880 ₹ 14250
33 Monday 20th of April 2026 ₹ 11855 ₹ 14300
34 Saturday 18th of April 2026 ₹ 11980 ₹ 14360
35 Friday 17th of April 2026 ₹ 11860 ₹ 14210
36 Thursday 16th of April 2026 ₹ 11980 ₹ 14360
37 Wednesday 15th of April 2026 ₹ 11940 ₹ 14320
38 Tuesday 14th of April 2026 ₹ 11865 ₹ 14220
39 Monday 13th of April 2026 ₹ 11730 ₹ 14060
40 Saturday 11th of April 2026 ₹ 11760 ₹ 14100
41 Friday 10th of April 2026 ₹ 11775 ₹ 14125
42 Thursday 9th of April 2026 ₹ 11650 ₹ 14200
43 Wednesday 8th of April 2026 ₹ 11860 ₹ 14200
44 Monday 6th of April 2026 ₹ 11670 ₹ 13990
45 Saturday 4th of April 2026 ₹ 11635 ₹ 13950
46 Friday 3rd of April 2026 ₹ 11545 ₹ 13850
47 Thursday 2nd of April 2026 ₹ 11455 ₹ 13750
48 Wednesday 1st of April 2026 ₹ 11710 ₹ 14050
49 Monday 30th of March 2026 ₹ 11490 ₹ 13770
50 Saturday 28th of March 2026 ₹ 11400 ₹ 13660
51 Friday 27th of March 2026 ₹ 11135 ₹ 13350
52 Thursday 26th of March 2026 ₹ 11135 ₹ 13350
53 Wednesday 25th of March 2026 ₹ 11350 ₹ 13600
54 Monday 23rd of March 2026 ₹ 11130 ₹ 13340
55 Sunday 22nd of March 2026 ₹ 11360 ₹ 13620
56 Saturday 21st of March 2026 ₹ 11360 ₹ 13620
57 Friday 20th of March 2026 ₹ 11640 ₹ 13950
58 Thursday 19th of March 2026 ₹ 11585 ₹ 13900
59 Wednesday 18th of March 2026 ₹ 12240 ₹ 14570
60 Monday 16th of March 2026 ₹ 12400 ₹ 14710
61 Saturday 14th of March 2026 ₹ 12400 ₹ 14760
62 Friday 13th of March 2026 ₹ 12550 ₹ 14900
63 Thursday 12th of March 2026 ₹ 12700 ₹ 14970
64 Wednesday 11th of March 2026 ₹ 12890 ₹ 15120
65 Monday 9th of March 2026 ₹ 13000 ₹ 14950
66 Saturday 7th of March 2026 ₹ 13070 ₹ 15050
67 Friday 6th of March 2026 ₹ 13030 ₹ 14960
68 Thursday 5th of March 2026 ₹ 13160 ₹ 15120
69 Wednesday 4th of March 2026 ₹ 13100 ₹ 15200
70 Monday 2nd of March 2026 ₹ 13400 ₹ 15660
71 Sunday 1st of March 2026 ₹ 13500 ₹ 15775
72 Saturday 28th of February 2026 ₹ 13300 ₹ 15550
73 Friday 27th of February 2026 ₹ 12750 ₹ 14900
74 Thursday 26th of February 2026 ₹ 12765 ₹ 14920
75 Wednesday 25th of February 2026 ₹ 12765 ₹ 14930
76 Monday 23rd of February 2026 ₹ 12720 ₹ 14860
77 Saturday 21st of February 2026 ₹ 12560 ₹ 14680
78 Friday 20th of February 2026 ₹ 12350 ₹ 14420
79 Thursday 19th of February 2026 ₹ 12400 ₹ 14500
80 Wednesday 18th of February 2026 ₹ 12180 ₹ 14230
81 Monday 16th of February 2026 ₹ 12350 ₹ 14440
82 Saturday 14th of February 2026 ₹ 12450 ₹ 14560
83 Friday 13th of February 2026 ₹ 12400 ₹ 14400
84 Thursday 12th of February 2026 ₹ 12600 ₹ 14600
85 Wednesday 11th of February 2026 ₹ 12540 ₹ 14600
86 Saturday 7th of February 2026 ₹ 12350 ₹ 14420
87 Friday 6th of February 2026 ₹ 12200 ₹ 14250
88 Thursday 5th of February 2026 ₹ 12250 ₹ 14320
89 Monday 2nd of February 2026 ₹ 12000 ₹ 13950
90 Saturday 31st of January 2026 ₹ 12800 ₹ 14900
91 Friday 30th of January 2026 ₹ 13500 ₹ 16200
92 Thursday 29th of January 2026 ₹ 13900 ₹ 16800
93 Wednesday 28th of January 2026 ₹ 13025 ₹ 15610
94 Tuesday 27th of January 2026 ₹ 12475 ₹ 14960
95 Monday 26th of January 2026 ₹ 12500 ₹ 15025
96 Saturday 24th of January 2026 ₹ 12300 ₹ 14750
97 Friday 23rd of January 2026 ₹ 12135 ₹ 14550
98 Thursday 22nd of January 2026 ₹ 11850 ₹ 14200
99 Wednesday 21st of January 2026 ₹ 11950 ₹ 14415
100 Monday 19th of January 2026 ₹ 11230 ₹ 13450
101 Saturday 17th of January 2026 ₹ 11090 ₹ 13280
102 Friday 16th of January 2026 ₹ 11050 ₹ 13230
103 Thursday 15th of January 2026 ₹ 11090 ₹ 13290
104 Wednesday 14th of January 2026 ₹ 11080 ₹ 13280
105 Tuesday 13th of January 2026 ₹ 10980 ₹ 13170
106 Monday 12th of January 2026 ₹ 10945 ₹ 13120
107 Saturday 10th of January 2026 ₹ 10765 ₹ 12900
108 Friday 9th of January 2026 ₹ 10680 ₹ 12800
109 Thursday 8th of January 2026 ₹ 10640 ₹ 12750
110 Wednesday 7th of January 2026 ₹ 10680 ₹ 12800
111 Monday 5th of January 2026 ₹ 10650 ₹ 12760
112 Sunday 4th of January 2026 ₹ 10500 ₹ 12600
113 Saturday 3rd of January 2026 ₹ 10445 ₹ 12520
114 Friday 2nd of January 2026 ₹ 10490 ₹ 12580
115 Thursday 1st of January 2026 ₹ 10375 ₹ 12440
116 Wednesday 31st of December 2025 ₹ 10410 ₹ 12480
117 Monday 29th of December 2025 ₹ 10865 ₹ 13020
118 Sunday 28th of December 2025 ₹ 10950 ₹ 13100
119 Saturday 27th of December 2025 ₹ 10850 ₹ 13000
120 Friday 26th of December 2025 ₹ 10760 ₹ 12890
121 Thursday 25th of December 2025 ₹ 10675 ₹ 12820
122 Wednesday 24th of December 2025 ₹ 10675 ₹ 12800
123 Tuesday 23rd of December 2025 ₹ 10650 ₹ 12770
124 Monday 22nd of December 2025 ₹ 10490 ₹ 12570
125 Saturday 20th of December 2025 ₹ 10350 ₹ 12400
126 Friday 19th of December 2025 ₹ 10330 ₹ 12380
127 Thursday 18th of December 2025 ₹ 10380 ₹ 12440
128 Wednesday 17th of December 2025 ₹ 10350 ₹ 12400
129 Monday 15th of December 2025 ₹ 10440 ₹ 12515
130 Sunday 14th of December 2025 ₹ 10330 ₹ 12370
131 Friday 12th of December 2025 ₹ 10330 ₹ 12370
132 Thursday 11th of December 2025 ₹ 10045 ₹ 12050
133 Wednesday 10th of December 2025 ₹ 10030 ₹ 12030
134 Monday 8th of December 2025 ₹ 10040 ₹ 12040
135 Saturday 6th of December 2025 ₹ 10040 ₹ 12040
136 Thursday 4th of December 2025 ₹ 10025 ₹ 12020
137 Wednesday 3rd of December 2025 ₹ 10055 ₹ 12060
138 Tuesday 2nd of December 2025 ₹ 10065 ₹ 12040
139 Monday 1st of December 2025 ₹ 10065 ₹ 12070
140 Sunday 30th of November 2025 ₹ 9995 ₹ 11980
141 Saturday 29th of November 2025 ₹ 9875 ₹ 11840
142 Friday 28th of November 2025 ₹ 9875 ₹ 11840
143 Thursday 27th of November 2025 ₹ 9815 ₹ 11770
144 Wednesday 26th of November 2025 ₹ 9845 ₹ 11630
145 Monday 24th of November 2025 ₹ 9610 ₹ 11630
146 Saturday 22nd of November 2025 ₹ 9700 ₹ 11630
147 Thursday 20th of November 2025 ₹ 9596 ₹ 11550
148 Wednesday 19th of November 2025 ₹ 9625 ₹ 11550
149 Monday 17th of November 2025 ₹ 9625 ₹ 11550
150 Saturday 15th of November 2025 ₹ 9640 ₹ 11550
151 Friday 14th of November 2025 ₹ 9875 ₹ 11840
152 Thursday 13th of November 2025 ₹ 9940 ₹ 11900
153 Wednesday 12th of November 2025 ₹ 9665 ₹ 11600
154 Tuesday 11th of November 2025 ₹ 9750 ₹ 11700
155 Monday 10th of November 2025 ₹ 9575 ₹ 11480
156 Saturday 8th of November 2025 ₹ 9425 ₹ 11300
157 Friday 7th of November 2025 ₹ 9400 ₹ 11270
158 Thursday 6th of November 2025 ₹ 9390 ₹ 11250
159 Wednesday 5th of November 2025 ₹ 9435 ₹ 163
160 Monday 3rd of November 2025 ₹ 9435 ₹ 11310
161 Saturday 1st of November 2025 ₹ 9435 ₹ 11310
162 Friday 31st of October 2025 ₹ 9420 ₹ 11300
163 Thursday 30th of October 2025 ₹ 9420 ₹ 11300
164 Wednesday 29th of October 2025 ₹ 9350 ₹ 11210
165 Monday 27th of October 2025 ₹ 9575 ₹ 11450
166 Saturday 25th of October 2025 ₹ 9625 ₹ 11500
167 Friday 24th of October 2025 ₹ 9525 ₹ 11400
168 Thursday 23rd of October 2025 ₹ 9650 ₹ 11500
169 Wednesday 22nd of October 2025 ₹ 9700 ₹ 11540
170 Monday 20th of October 2025 ₹ 9850 ₹ 11920
171 Saturday 18th of October 2025 ₹ 9900 ₹ 12000
172 Friday 17th of October 2025 ₹ 10100 ₹ 12200
173 Thursday 16th of October 2025 ₹ 9830 ₹ 11900
174 Wednesday 15th of October 2025 ₹ 9800 ₹ 11860
175 Monday 13th of October 2025 ₹ 9570 ₹ 11580
176 Sunday 12th of October 2025 ₹ 9500 ₹ 11500
177 Saturday 11th of October 2025 ₹ 9450 ₹ 11500
178 Friday 10th of October 2025 ₹ 9285 ₹ 11340
179 Thursday 9th of October 2025 ₹ 9355 ₹ 11425
180 Wednesday 8th of October 2025 ₹ 9322 ₹ 11385
181 Monday 6th of October 2025 ₹ 9109 ₹ 11125
182 Saturday 4th of October 2025 ₹ 8966 ₹ 10950
183 Friday 3rd of October 2025 ₹ 8925 ₹ 10900
184 Thursday 2nd of October 2025 ₹ 8966 ₹ 10950
185 Wednesday 1st of October 2025 ₹ 8916 ₹ 10890
186 Monday 29th of September 2025 ₹ 8761 ₹ 10700
187 Saturday 27th of September 2025 ₹ 8712 ₹ 10640
188 Friday 26th of September 2025 ₹ 8638 ₹ 10550
189 Thursday 25th of September 2025 ₹ 8605 ₹ 10510
190 Wednesday 24th of September 2025 ₹ 8679 ₹ 10600
191 Saturday 20th of September 2025 ₹ 8425 ₹ 10290
192 Friday 19th of September 2025 ₹ 8376 ₹ 10230
193 Thursday 18th of September 2025 ₹ 8368 ₹ 10220
194 Wednesday 17th of September 2025 ₹ 8409 ₹ 10270
195 Monday 15th of September 2025 ₹ 8360 ₹ 10210
196 Saturday 13th of September 2025 ₹ 8368 ₹ 10220
197 Friday 12th of September 2025 ₹ 8384 ₹ 10240
198 Thursday 11th of September 2025 ₹ 8311 ₹ 10150
199 Wednesday 10th of September 2025 ₹ 8311 ₹ 10150
200 Monday 8th of September 2025 ₹ 8237 ₹ 10060
201 Saturday 6th of September 2025 ₹ 8192 ₹ 10005
202 Friday 5th of September 2025 ₹ 8077 ₹ 9865
203 Thursday 4th of September 2025 ₹ 8020 ₹ 9795
204 Wednesday 3rd of September 2025 ₹ 8028 ₹ 9805
205 Monday 1st of September 2025 ₹ 7946 ₹ 9705
206 Sunday 31st of August 2025 ₹ 7877 ₹ 9620
207 Saturday 30th of August 2025 ₹ 7877 ₹ 9620
208 Friday 29th of August 2025 ₹ 7754 ₹ 9470
209 Thursday 28th of August 2025 ₹ 7701 ₹ 9405
210 Tuesday 26th of August 2025 ₹ 7660 ₹ 9355
211 Monday 25th of August 2025 ₹ 7619 ₹ 9305
212 Sunday 24th of August 2025 ₹ 7627 ₹ 9315
213 Saturday 23rd of August 2025 ₹ 7627 ₹ 9315
214 Friday 22nd of August 2025 ₹ 7545 ₹ 9215
215 Thursday 21st of August 2025 ₹ 7557 ₹ 9230
216 Tuesday 19th of August 2025 ₹ 7561 ₹ 9235
217 Monday 18th of August 2025 ₹ 7594 ₹ 9275
218 Sunday 17th of August 2025 ₹ 7594 ₹ 9275
219 Saturday 16th of August 2025 ₹ 7594 ₹ 9275
220 Friday 15th of August 2025 ₹ 7598 ₹ 9280
221 Thursday 14th of August 2025 ₹ 7606 ₹ 9290
222 Wednesday 13th of August 2025 ₹ 7606 ₹ 9290
223 Monday 11th of August 2025 ₹ 7676 ₹ 9375
224 Saturday 9th of August 2025 ₹ 7754 ₹ 9470
225 Friday 8th of August 2025 ₹ 7754 ₹ 9470
226 Thursday 7th of August 2025 ₹ 7697 ₹ 9400
227 Wednesday 6th of August 2025 ₹ 7680 ₹ 9380
228 Monday 4th of August 2025 ₹ 7611 ₹ 9295
229 Saturday 2nd of August 2025 ₹ 7606 ₹ 9290
230 Friday 1st of August 2025 ₹ 7508 ₹ 9170
231 Thursday 31st of July 2025 ₹ 7508 ₹ 9170
232 Wednesday 30th of July 2025 ₹ 7541 ₹ 9210
233 Saturday 26th of July 2025 ₹ 7500 ₹ 9160
234 Friday 25th of July 2025 ₹ 7541 ₹ 9210
235 Thursday 24th of July 2025 ₹ 7578 ₹ 9255
236 Wednesday 23rd of July 2025 ₹ 7680 ₹ 9380
237 Monday 21st of July 2025 ₹ 7516 ₹ 9180
238 Saturday 19th of July 2025 ₹ 7508 ₹ 9170
239 Friday 18th of July 2025 ₹ 7459 ₹ 9110
240 Thursday 17th of July 2025 ₹ 7455 ₹ 9105
241 Wednesday 16th of July 2025 ₹ 7451 ₹ 9100
242 Monday 14th of July 2025 ₹ 7496 ₹ 9155
243 Saturday 12th of July 2025 ₹ 7484 ₹ 9140
244 Friday 11th of July 2025 ₹ 7430 ₹ 9075
245 Thursday 10th of July 2025 ₹ 7385 ₹ 9020
246 Wednesday 9th of July 2025 ₹ 7369 ₹ 9000
247 Monday 7th of July 2025 ₹ 7377 ₹ 9010
248 Saturday 5th of July 2025 ₹ 7418 ₹ 9060
249 Friday 4th of July 2025 ₹ 7410 ₹ 9050
250 Thursday 3rd of July 2025 ₹ 7455 ₹ 9105
251 Wednesday 2nd of July 2025 ₹ 7422 ₹ 9065
252 Monday 30th of June 2025 ₹ 7299 ₹ 8915
253 Sunday 29th of June 2025 ₹ 7312 ₹ 8930
254 Saturday 28th of June 2025 ₹ 7312 ₹ 8930
255 Friday 27th of June 2025 ₹ 7357 ₹ 8985
256 Thursday 26th of June 2025 ₹ 7426 ₹ 9070
257 Wednesday 25th of June 2025 ₹ 7426 ₹ 9070
258 Monday 23rd of June 2025 ₹ 7557 ₹ 9230
259 Saturday 21st of June 2025 ₹ 7561 ₹ 9235
260 Friday 20th of June 2025 ₹ 7541 ₹ 9210
261 Thursday 19th of June 2025 ₹ 7586 ₹ 9265
262 Wednesday 18th of June 2025 ₹ 7574 ₹ 9250
263 Monday 16th of June 2025 ₹ 7619 ₹ 9305
264 Saturday 14th of June 2025 ₹ 7631 ₹ 9320
265 Friday 13th of June 2025 ₹ 7611 ₹ 9295
266 Thursday 12th of June 2025 ₹ 7451 ₹ 9100
267 Wednesday 11th of June 2025 ₹ 7385 ₹ 9020
268 Saturday 7th of June 2025 ₹ 7353 ₹ 8980
269 Friday 6th of June 2025 ₹ 7475 ₹ 9130
270 Thursday 5th of June 2025 ₹ 7475 ₹ 9130
271 Wednesday 4th of June 2025 ₹ 7443 ₹ 9090
272 Saturday 31st of May 2025 ₹ 7303 ₹ 8920
273 Friday 30th of May 2025 ₹ 7303 ₹ 8920
274 Thursday 29th of May 2025 ₹ 7283 ₹ 8895
275 Wednesday 28th of May 2025 ₹ 7316 ₹ 8935
276 Monday 26th of May 2025 ₹ 7328 ₹ 8950
277 Saturday 24th of May 2025 ₹ 7361 ₹ 8990
278 Friday 23rd of May 2025 ₹ 7320 ₹ 8940
279 Thursday 22nd of May 2025 ₹ 7349 ₹ 8975
280 Wednesday 21st of May 2025 ₹ 7312 ₹ 8930
281 Monday 19th of May 2025 ₹ 7168 ₹ 8755
282 Saturday 17th of May 2025 ₹ 7140 ₹ 8720
283 Friday 16th of May 2025 ₹ 7140 ₹ 8720
284 Thursday 15th of May 2025 ₹ 7050 ₹ 8610
285 Wednesday 14th of May 2025 ₹ 7209 ₹ 8805
286 Monday 12th of May 2025 ₹ 7164 ₹ 8750
287 Saturday 10th of May 2025 ₹ 7406 ₹ 9045
288 Friday 9th of May 2025 ₹ 7381 ₹ 9015
289 Thursday 8th of May 2025 ₹ 7475 ₹ 9130
290 Wednesday 7th of May 2025 ₹ 7430 ₹ 9075
291 Monday 5th of May 2025 ₹ 7185 ₹ 8775
292 Saturday 3rd of May 2025 ₹ 7168 ₹ 8755
293 Thursday 1st of May 2025 ₹ 7185 ₹ 8775
294 Wednesday 30th of April 2025 ₹ 7353 ₹ 8980
295 Tuesday 29th of April 2025 ₹ 7353 ₹ 8980
296 Monday 28th of April 2025 ₹ 7320 ₹ 8940
297 Sunday 27th of April 2025 ₹ 7373 ₹ 9005
298 Thursday 24th of April 2025 ₹ 7373 ₹ 9005
299 Wednesday 23rd of April 2025 ₹ 7381 ₹ 9015
300 Monday 21st of April 2025 ₹ 7381 ₹ 9015
301 Saturday 19th of April 2025 ₹ 7324 ₹ 8945
302 Friday 18th of April 2025 ₹ 7324 ₹ 8945
303 Thursday 17th of April 2025 ₹ 7303 ₹ 8920
304 Wednesday 16th of April 2025 ₹ 7218 ₹ 8815
305 Monday 14th of April 2025 ₹ 7168 ₹ 8755
306 Saturday 12th of April 2025 ₹ 7181 ₹ 8770
307 Friday 11th of April 2025 ₹ 7160 ₹ 8745
308 Wednesday 9th of April 2025 ₹ 6788 ₹ 8290
309 Monday 7th of April 2025 ₹ 6784 ₹ 8285
310 Sunday 6th of April 2025 ₹ 6804 ₹ 8310
311 Saturday 5th of April 2025 ₹ 6804 ₹ 8310
312 Thursday 3rd of April 2025 ₹ 7009 ₹ 8560
313 Wednesday 2nd of April 2025 ₹ 6968 ₹ 8510
314 Monday 31st of March 2025 ₹ 6898 ₹ 8425
315 Saturday 29th of March 2025 ₹ 6845 ₹ 8360
316 Friday 28th of March 2025 ₹ 6829 ₹ 8340
317 Thursday 27th of March 2025 ₹ 6710 ₹ 8195
318 Monday 24th of March 2025 ₹ 6739 ₹ 8230
319 Saturday 22nd of March 2025 ₹ 6771 ₹ 8270
320 Friday 21st of March 2025 ₹ 6771 ₹ 8270
321 Thursday 20th of March 2025 ₹ 6804 ₹ 8310
322 Monday 17th of March 2025 ₹ 6722 ₹ 8210
323 Wednesday 12th of March 2025 ₹ 6603 ₹ 8065
324 Monday 10th of March 2025 ₹ 6591 ₹ 8050
325 Saturday 8th of March 2025 ₹ 6583 ₹ 8040
326 Friday 7th of March 2025 ₹ 6575 ₹ 8030
327 Thursday 6th of March 2025 ₹ 6567 ₹ 8020
328 Wednesday 5th of March 2025 ₹ 6603 ₹ 8065
329 Saturday 1st of March 2025 ₹ 6501 ₹ 7940
330 Friday 28th of February 2025 ₹ 6509 ₹ 7950
331 Thursday 27th of February 2025 ₹ 6558 ₹ 8010
332 Wednesday 26th of February 2025 ₹ 6591 ₹ 8050
333 Monday 24th of February 2025 ₹ 6595 ₹ 8055
334 Saturday 22nd of February 2025 ₹ 6587 ₹ 8045
335 Friday 21st of February 2025 ₹ 6571 ₹ 8025
336 Thursday 20th of February 2025 ₹ 6608 ₹ 8070
337 Wednesday 19th of February 2025 ₹ 6579 ₹ 8035
338 Monday 17th of February 2025 ₹ 6501 ₹ 7940
339 Saturday 15th of February 2025 ₹ 6460 ₹ 7890
340 Friday 14th of February 2025 ₹ 6542 ₹ 7990
341 Thursday 13th of February 2025 ₹ 6534 ₹ 7980
342 Wednesday 12th of February 2025 ₹ 6501 ₹ 7940
343 Monday 10th of February 2025 ₹ 6534 ₹ 7980
344 Saturday 8th of February 2025 ₹ 6505 ₹ 7945
345 Thursday 6th of February 2025 ₹ 6493 ₹ 7930
346 Wednesday 5th of February 2025 ₹ 6472 ₹ 7905
347 Monday 3rd of February 2025 ₹ 6309 ₹ 7705
348 Saturday 1st of February 2025 ₹ 6341 ₹ 7745
349 Friday 31st of January 2025 ₹ 6329 ₹ 7730
350 Thursday 30th of January 2025 ₹ 6231 ₹ 7610
351 Wednesday 29th of January 2025 ₹ 6219 ₹ 7595
352 Monday 27th of January 2025 ₹ 6174 ₹ 7540
353 Saturday 25th of January 2025 ₹ 6186 ₹ 7555
354 Friday 24th of January 2025 ₹ 6186 ₹ 7555
355 Thursday 23rd of January 2025 ₹ 6161 ₹ 7525
356 Wednesday 22nd of January 2025 ₹ 6161 ₹ 7525
357 Monday 20th of January 2025 ₹ 6100 ₹ 7450
358 Saturday 18th of January 2025 ₹ 6088 ₹ 7435
359 Friday 17th of January 2025 ₹ 6100 ₹ 7450
360 Thursday 16th of January 2025 ₹ 6051 ₹ 7390
361 Wednesday 15th of January 2025 ₹ 6010 ₹ 7340
362 Monday 13th of January 2025 ₹ 6010 ₹ 7340
363 Saturday 11th of January 2025 ₹ 5989 ₹ 7315
364 Friday 10th of January 2025 ₹ 5965 ₹ 7285
365 Thursday 9th of January 2025 ₹ 5944 ₹ 7260
366 Wednesday 8th of January 2025 ₹ 5916 ₹ 7225
367 Saturday 4th of January 2025 ₹ 5907 ₹ 7215
368 Friday 3rd of January 2025 ₹ 5944 ₹ 7260
369 Thursday 2nd of January 2025 ₹ 5879 ₹ 7180
370 Wednesday 1st of January 2025 ₹ 5854 ₹ 7150
371 Monday 30th of December 2024 ₹ 5854 ₹ 7150
372 Saturday 28th of December 2024 ₹ 5842 ₹ 7135
373 Friday 27th of December 2024 ₹ 5854 ₹ 7150
374 Thursday 26th of December 2024 ₹ 5834 ₹ 7125
375 Wednesday 25th of December 2024 ₹ 5813 ₹ 7100
376 Monday 23rd of December 2024 ₹ 5813 ₹ 7100
377 Saturday 21st of December 2024 ₹ 5813 ₹ 7100
378 Friday 20th of December 2024 ₹ 5764 ₹ 7040
379 Thursday 19th of December 2024 ₹ 5789 ₹ 7070
380 Wednesday 18th of December 2024 ₹ 5842 ₹ 7135
381 Monday 16th of December 2024 ₹ 5846 ₹ 7140
382 Saturday 14th of December 2024 ₹ 5846 ₹ 7140
383 Friday 13th of December 2024 ₹ 5920 ₹ 7230
384 Thursday 12th of December 2024 ₹ 5965 ₹ 7285
385 Wednesday 11th of December 2024 ₹ 5965 ₹ 7285
386 Monday 9th of December 2024 ₹ 5838 ₹ 7130
387 Saturday 7th of December 2024 ₹ 5826 ₹ 7115
388 Friday 6th of December 2024 ₹ 5826 ₹ 7115
389 Thursday 5th of December 2024 ₹ 5846 ₹ 7140
390 Wednesday 4th of December 2024 ₹ 5838 ₹ 7130
391 Monday 2nd of December 2024 ₹ 5805 ₹ 7090
392 Sunday 1st of December 2024 ₹ 5854 ₹ 7150
393 Friday 29th of November 2024 ₹ 5862 ₹ 7160
394 Thursday 28th of November 2024 ₹ 5805 ₹ 7090
395 Wednesday 27th of November 2024 ₹ 5817 ₹ 7105
396 Monday 25th of November 2024 ₹ 5895 ₹ 7200
397 Saturday 23rd of November 2024 ₹ 5977 ₹ 7300
398 Friday 22nd of November 2024 ₹ 5916 ₹ 7225
399 Thursday 21st of November 2024 ₹ 5850 ₹ 7145
400 Wednesday 20th of November 2024 ₹ 5826 ₹ 7115
401 Monday 18th of November 2024 ₹ 5727 ₹ 6995
402 Saturday 16th of November 2024 ₹ 5678 ₹ 6935
403 Friday 15th of November 2024 ₹ 5686 ₹ 6945
404 Thursday 14th of November 2024 ₹ 5678 ₹ 6935
405 Wednesday 13th of November 2024 ₹ 5768 ₹ 7045
406 Monday 11th of November 2024 ₹ 5912 ₹ 7220
407 Sunday 10th of November 2024 ₹ 5957 ₹ 7275
408 Saturday 9th of November 2024 ₹ 5957 ₹ 7275
409 Friday 8th of November 2024 ₹ 5965 ₹ 7285
410 Thursday 7th of November 2024 ₹ 5895 ₹ 7200
411 Wednesday 6th of November 2024 ₹ 6030 ₹ 7365
412 Saturday 2nd of November 2024 ₹ 6034 ₹ 7370
413 Friday 1st of November 2024 ₹ 6047 ₹ 7385
414 Thursday 31st of October 2024 ₹ 6104 ₹ 7455
415 Wednesday 30th of October 2024 ₹ 6092 ₹ 7440
416 Tuesday 29th of October 2024 ₹ 6038 ₹ 7375
417 Monday 28th of October 2024 ₹ 5989 ₹ 7315
418 Saturday 26th of October 2024 ₹ 6026 ₹ 7360
419 Friday 25th of October 2024 ₹ 5973 ₹ 7295
420 Thursday 24th of October 2024 ₹ 5965 ₹ 7285
421 Wednesday 23rd of October 2024 ₹ 6010 ₹ 7340
422 Monday 21st of October 2024 ₹ 5977 ₹ 7300
423 Saturday 19th of October 2024 ₹ 5961 ₹ 7280
424 Friday 18th of October 2024 ₹ 5928 ₹ 7240
425 Thursday 17th of October 2024 ₹ 5862 ₹ 7160
426 Wednesday 16th of October 2024 ₹ 5846 ₹ 7140
427 Monday 14th of October 2024 ₹ 5830 ₹ 7120
428 Saturday 12th of October 2024 ₹ 5830 ₹ 7120
429 Friday 11th of October 2024 ₹ 5809 ₹ 7095
430 Thursday 10th of October 2024 ₹ 5752 ₹ 7025
431 Wednesday 9th of October 2024 ₹ 5756 ₹ 7030
432 Monday 7th of October 2024 ₹ 5813 ₹ 7100
433 Saturday 5th of October 2024 ₹ 5830 ₹ 7120
434 Friday 4th of October 2024 ₹ 5830 ₹ 7120
435 Thursday 3rd of October 2024 ₹ 5822 ₹ 7110
436 Wednesday 2nd of October 2024 ₹ 5813 ₹ 7100
437 Monday 30th of September 2024 ₹ 5797 ₹ 7080
438 Saturday 28th of September 2024 ₹ 5809 ₹ 7095
439 Friday 27th of September 2024 ₹ 5813 ₹ 7100
440 Thursday 26th of September 2024 ₹ 5781 ₹ 7060
441 Wednesday 25th of September 2024 ₹ 5781 ₹ 7060
442 Monday 23rd of September 2024 ₹ 5715 ₹ 6980
443 Sunday 22nd of September 2024 ₹ 5699 ₹ 6960
444 Saturday 21st of September 2024 ₹ 5699 ₹ 6960
445 Friday 20th of September 2024 ₹ 5637 ₹ 6885
446 Thursday 19th of September 2024 ₹ 5588 ₹ 6825
447 Wednesday 18th of September 2024 ₹ 5609 ₹ 6850
448 Monday 16th of September 2024 ₹ 5633 ₹ 6880
449 Saturday 14th of September 2024 ₹ 5621 ₹ 6865
450 Friday 13th of September 2024 ₹ 5588 ₹ 6825
451 Thursday 12th of September 2024 ₹ 5490 ₹ 6705
452 Wednesday 11th of September 2024 ₹ 5498 ₹ 6715
453 Tuesday 10th of September 2024 ₹ 5469 ₹ 6680
454 Monday 9th of September 2024 ₹ 5469 ₹ 6680
455 Saturday 7th of September 2024 ₹ 5469 ₹ 6680
456 Friday 6th of September 2024 ₹ 5502 ₹ 6720
457 Thursday 5th of September 2024 ₹ 5461 ₹ 6670
458 Wednesday 4th of September 2024 ₹ 5461 ₹ 6670
459 Monday 2nd of September 2024 ₹ 5461 ₹ 6670
460 Saturday 31st of August 2024 ₹ 5482 ₹ 6695
461 Friday 30th of August 2024 ₹ 5490 ₹ 6705
462 Thursday 29th of August 2024 ₹ 5498 ₹ 6715
463 Wednesday 28th of August 2024 ₹ 5498 ₹ 6715
464 Tuesday 27th of August 2024 ₹ 5482 ₹ 6695
465 Monday 26th of August 2024 ₹ 5482 ₹ 6695
466 Sunday 25th of August 2024 ₹ 5482 ₹ 6695
467 Saturday 24th of August 2024 ₹ 5482 ₹ 6695
468 Friday 23rd of August 2024 ₹ 5453 ₹ 6660
469 Thursday 22nd of August 2024 ₹ 5469 ₹ 6680
470 Wednesday 21st of August 2024 ₹ 5494 ₹ 6710
471 Saturday 17th of August 2024 ₹ 5461 ₹ 6670
472 Friday 16th of August 2024 ₹ 5375 ₹ 6565
473 Thursday 15th of August 2024 ₹ 5367 ₹ 6555
474 Wednesday 14th of August 2024 ₹ 5367 ₹ 6555
475 Tuesday 13th of August 2024 ₹ 5375 ₹ 6565
476 Monday 12th of August 2024 ₹ 5297 ₹ 6470
477 Friday 9th of August 2024 ₹ 5261 ₹ 6425
478 Thursday 8th of August 2024 ₹ 5199 ₹ 6350
479 Wednesday 7th of August 2024 ₹ 5199 ₹ 6350
480 Monday 5th of August 2024 ₹ 5297 ₹ 6470
481 Saturday 3rd of August 2024 ₹ 5297 ₹ 6470
482 Friday 2nd of August 2024 ₹ 5306 ₹ 6480
483 Thursday 1st of August 2024 ₹ 5281 ₹ 6450
484 Wednesday 31st of July 2024 ₹ 5240 ₹ 6400
485 Monday 29th of July 2024 ₹ 5191 ₹ 6340
486 Sunday 28th of July 2024 ₹ 5179 ₹ 6325
487 Saturday 27th of July 2024 ₹ 5179 ₹ 6325
488 Friday 26th of July 2024 ₹ 5158 ₹ 6300
489 Thursday 25th of July 2024 ₹ 5240 ₹ 6400
490 Wednesday 24th of July 2024 ₹ 5318 ₹ 6495
491 Tuesday 23rd of July 2024 ₹ 5318 ₹ 6495
492 Monday 22nd of July 2024 ₹ 5543 ₹ 6770
493 Saturday 20th of July 2024 ₹ 5551 ₹ 6780
494 Friday 19th of July 2024 ₹ 5580 ₹ 6815
495 Thursday 18th of July 2024 ₹ 5617 ₹ 6860
496 Wednesday 17th of July 2024 ₹ 5629 ₹ 6875
497 Tuesday 16th of July 2024 ₹ 5555 ₹ 6785
498 Monday 15th of July 2024 ₹ 5527 ₹ 6750
499 Saturday 13th of July 2024 ₹ 5535 ₹ 6760
500 Friday 12th of July 2024 ₹ 5535 ₹ 6760
501 Thursday 11th of July 2024 ₹ 5510 ₹ 6730
502 Tuesday 9th of July 2024 ₹ 5494 ₹ 6710
503 Monday 8th of July 2024 ₹ 5523 ₹ 6745
504 Friday 5th of July 2024 ₹ 5486 ₹ 6700
505 Thursday 4th of July 2024 ₹ 5486 ₹ 6700
506 Wednesday 3rd of July 2024 ₹ 5433 ₹ 6635
507 Monday 1st of July 2024 ₹ 5424 ₹ 6625
508 Saturday 29th of June 2024 ₹ 5424 ₹ 6625
509 Friday 28th of June 2024 ₹ 5416 ₹ 6615
510 Thursday 27th of June 2024 ₹ 5383 ₹ 6575
511 Wednesday 26th of June 2024 ₹ 5404 ₹ 6600
512 Monday 24th of June 2024 ₹ 5424 ₹ 6625
513 Saturday 22nd of June 2024 ₹ 5433 ₹ 6635
514 Friday 21st of June 2024 ₹ 5498 ₹ 6715
515 Thursday 20th of June 2024 ₹ 5437 ₹ 6640
516 Wednesday 19th of June 2024 ₹ 5420 ₹ 6620
517 Tuesday 18th of June 2024 ₹ 5420 ₹ 6620
518 Monday 17th of June 2024 ₹ 5428 ₹ 6630
519 Sunday 16th of June 2024 ₹ 5445 ₹ 6650
520 Saturday 15th of June 2024 ₹ 5445 ₹ 6650
521 Friday 14th of June 2024 ₹ 5396 ₹ 6590
522 Thursday 13th of June 2024 ₹ 5416 ₹ 6615
523 Wednesday 12th of June 2024 ₹ 5416 ₹ 6615
524 Monday 10th of June 2024 ₹ 5379 ₹ 6570
525 Saturday 8th of June 2024 ₹ 5379 ₹ 6570
526 Friday 7th of June 2024 ₹ 5535 ₹ 6760
527 Thursday 6th of June 2024 ₹ 5510 ₹ 6730
528 Wednesday 5th of June 2024 ₹ 5453 ₹ 6660
529 Monday 3rd of June 2024 ₹ 5412 ₹ 6610
530 Saturday 1st of June 2024 ₹ 5445 ₹ 6650
531 Friday 31st of May 2024 ₹ 5461 ₹ 6670
532 Thursday 30th of May 2024 ₹ 5461 ₹ 6670
533 Wednesday 29th of May 2024 ₹ 5494 ₹ 6710
534 Monday 27th of May 2024 ₹ 5457 ₹ 6665
535 Saturday 25th of May 2024 ₹ 5437 ₹ 6640
536 Friday 24th of May 2024 ₹ 5437 ₹ 6640
537 Thursday 23rd of May 2024 ₹ 5510 ₹ 6730
538 Wednesday 22nd of May 2024 ₹ 5592 ₹ 6830
539 Monday 20th of May 2024 ₹ 5641 ₹ 6890
540 Saturday 18th of May 2024 ₹ 5600 ₹ 6840
541 Friday 17th of May 2024 ₹ 5535 ₹ 6760
542 Thursday 16th of May 2024 ₹ 5555 ₹ 6785
543 Wednesday 15th of May 2024 ₹ 5498 ₹ 6715
544 Monday 13th of May 2024 ₹ 5498 ₹ 6715
545 Saturday 11th of May 2024 ₹ 5506 ₹ 6725
546 Friday 10th of May 2024 ₹ 5486 ₹ 6700
547 Thursday 9th of May 2024 ₹ 5416 ₹ 6615
548 Wednesday 8th of May 2024 ₹ 5424 ₹ 6625
549 Monday 6th of May 2024 ₹ 5408 ₹ 6605
550 Saturday 4th of May 2024 ₹ 5392 ₹ 6585
551 Friday 3rd of May 2024 ₹ 5383 ₹ 6575
552 Thursday 2nd of May 2024 ₹ 5424 ₹ 6625
553 Wednesday 1st of May 2024 ₹ 5368 ₹ 6556
554 Saturday 27th of April 2024 ₹ 5474 ₹ 6685
555 Friday 26th of April 2024 ₹ 5457 ₹ 6665
556 Thursday 25th of April 2024 ₹ 5424 ₹ 6625
557 Wednesday 24th of April 2024 ₹ 5453 ₹ 6660
558 Saturday 20th of April 2024 ₹ 5572 ₹ 6805
559 Friday 19th of April 2024 ₹ 5580 ₹ 6815
560 Thursday 18th of April 2024 ₹ 5539 ₹ 6765
561 Wednesday 17th of April 2024 ₹ 5564 ₹ 6795
562 Monday 15th of April 2024 ₹ 5490 ₹ 6705
563 Saturday 13th of April 2024 ₹ 5445 ₹ 6650
564 Friday 12th of April 2024 ₹ 5502 ₹ 6720
565 Thursday 11th of April 2024 ₹ 5420 ₹ 6620
566 Wednesday 10th of April 2024 ₹ 5412 ₹ 6610
567 Monday 8th of April 2024 ₹ 5375 ₹ 6565
568 Saturday 6th of April 2024 ₹ 5351 ₹ 6535
569 Friday 5th of April 2024 ₹ 5252 ₹ 6415
570 Thursday 4th of April 2024 ₹ 5289 ₹ 6460
571 Wednesday 3rd of April 2024 ₹ 5248 ₹ 6410
572 Monday 1st of April 2024 ₹ 5207 ₹ 6360
573 Saturday 30th of March 2024 ₹ 5138 ₹ 6275
574 Friday 29th of March 2024 ₹ 5158 ₹ 6300
575 Thursday 28th of March 2024 ₹ 5052 ₹ 6170
576 Wednesday 27th of March 2024 ₹ 5023 ₹ 6135
577 Monday 25th of March 2024 ₹ 5015 ₹ 6125
578 Saturday 23rd of March 2024 ₹ 5015 ₹ 6125
579 Friday 22nd of March 2024 ₹ 5023 ₹ 6135
580 Thursday 21st of March 2024 ₹ 5060 ₹ 6180
581 Wednesday 20th of March 2024 ₹ 4978 ₹ 6080
582 Monday 18th of March 2024 ₹ 4941 ₹ 6035
583 Saturday 16th of March 2024 ₹ 4962 ₹ 6060
584 Friday 15th of March 2024 ₹ 4962 ₹ 6060
585 Thursday 14th of March 2024 ₹ 4962 ₹ 6060
586 Wednesday 13th of March 2024 ₹ 4941 ₹ 6035
587 Saturday 9th of March 2024 ₹ 4974 ₹ 6075
588 Friday 8th of March 2024 ₹ 4933 ₹ 6025
589 Thursday 7th of March 2024 ₹ 4921 ₹ 6010
590 Wednesday 6th of March 2024 ₹ 4888 ₹ 5970
591 Monday 4th of March 2024 ₹ 4810 ₹ 5875
592 Saturday 2nd of March 2024 ₹ 4810 ₹ 5875
593 Friday 1st of March 2024 ₹ 4741 ₹ 5790
594 Thursday 29th of February 2024 ₹ 4716 ₹ 5760
595 Wednesday 28th of February 2024 ₹ 4716 ₹ 5760
596 Monday 26th of February 2024 ₹ 4716 ₹ 5760
597 Sunday 25th of February 2024 ₹ 4724 ₹ 5770
598 Saturday 24th of February 2024 ₹ 4724 ₹ 5770
599 Friday 23rd of February 2024 ₹ 4708 ₹ 5750
600 Thursday 22nd of February 2024 ₹ 4708 ₹ 5750
601 Wednesday 21st of February 2024 ₹ 4716 ₹ 5760
602 Monday 19th of February 2024 ₹ 4704 ₹ 5745
603 Saturday 17th of February 2024 ₹ 4683 ₹ 5720
604 Friday 16th of February 2024 ₹ 4675 ₹ 5710
605 Thursday 15th of February 2024 ₹ 4659 ₹ 5690
606 Wednesday 14th of February 2024 ₹ 4667 ₹ 5700
607 Monday 12th of February 2024 ₹ 4724 ₹ 5770
608 Saturday 10th of February 2024 ₹ 4724 ₹ 5770
609 Friday 9th of February 2024 ₹ 4741 ₹ 5790
610 Thursday 8th of February 2024 ₹ 4749 ₹ 5800
611 Wednesday 7th of February 2024 ₹ 4749 ₹ 5800
612 Monday 5th of February 2024 ₹ 4745 ₹ 5795
613 Saturday 3rd of February 2024 ₹ 4757 ₹ 5810
614 Friday 2nd of February 2024 ₹ 4773 ₹ 5830
615 Thursday 1st of February 2024 ₹ 4761 ₹ 5815
616 Wednesday 31st of January 2024 ₹ 4749 ₹ 5800
617 Monday 29th of January 2024 ₹ 4733 ₹ 5780
618 Friday 26th of January 2024 ₹ 4733 ₹ 5780
619 Thursday 25th of January 2024 ₹ 4724 ₹ 5770
620 Wednesday 24th of January 2024 ₹ 4733 ₹ 5780
621 Monday 22nd of January 2024 ₹ 4733 ₹ 5780
622 Saturday 20th of January 2024 ₹ 4733 ₹ 5780
623 Friday 19th of January 2024 ₹ 4724 ₹ 5770
624 Thursday 18th of January 2024 ₹ 4700 ₹ 5740
625 Wednesday 17th of January 2024 ₹ 4724 ₹ 5770
626 Monday 15th of January 2024 ₹ 4761 ₹ 5815
627 Saturday 13th of January 2024 ₹ 4749 ₹ 5800
628 Friday 12th of January 2024 ₹ 4724 ₹ 5770
629 Thursday 11th of January 2024 ₹ 4716 ₹ 5760
630 Wednesday 10th of January 2024 ₹ 4724 ₹ 5770
631 Monday 8th of January 2024 ₹ 4733 ₹ 5780
632 Friday 5th of January 2024 ₹ 4749 ₹ 5800
633 Thursday 4th of January 2024 ₹ 4757 ₹ 5810
634 Wednesday 3rd of January 2024 ₹ 4790 ₹ 5850
635 Monday 1st of January 2024 ₹ 4794 ₹ 5855
636 Saturday 30th of December 2023 ₹ 4794 ₹ 5855
637 Friday 29th of December 2023 ₹ 4794 ₹ 5855
638 Thursday 28th of December 2023 ₹ 4823 ₹ 5890
639 Wednesday 27th of December 2023 ₹ 4790 ₹ 5850
640 Monday 25th of December 2023 ₹ 4765 ₹ 5820
641 Saturday 23rd of December 2023 ₹ 4765 ₹ 5820
642 Friday 22nd of December 2023 ₹ 4749 ₹ 5800
643 Thursday 21st of December 2023 ₹ 4728 ₹ 5775
644 Wednesday 20th of December 2023 ₹ 4728 ₹ 5775
645 Monday 18th of December 2023 ₹ 4700 ₹ 5740
646 Saturday 16th of December 2023 ₹ 4692 ₹ 5730
647 Friday 15th of December 2023 ₹ 4728 ₹ 5775
648 Thursday 14th of December 2023 ₹ 4720 ₹ 5765
649 Wednesday 13th of December 2023 ₹ 4638 ₹ 5665
650 Monday 11th of December 2023 ₹ 4663 ₹ 5695
651 Saturday 9th of December 2023 ₹ 4679 ₹ 5715
652 Friday 8th of December 2023 ₹ 4724 ₹ 5770
653 Thursday 7th of December 2023 ₹ 4712 ₹ 5755
654 Wednesday 6th of December 2023 ₹ 4704 ₹ 5745
655 Tuesday 5th of December 2023 ₹ 4737 ₹ 5785
656 Saturday 2nd of December 2023 ₹ 4724 ₹ 5770
657 Friday 1st of December 2023 ₹ 4724 ₹ 5770
658 Thursday 30th of November 2023 ₹ 4708 ₹ 5750
659 Wednesday 29th of November 2023 ₹ 4757 ₹ 5810
660 Monday 27th of November 2023 ₹ 4696 ₹ 5735
661 Saturday 25th of November 2023 ₹ 4675 ₹ 5710
662 Thursday 23rd of November 2023 ₹ 4655 ₹ 5685
663 Wednesday 22nd of November 2023 ₹ 4655 ₹ 5685
664 Monday 20th of November 2023 ₹ 4630 ₹ 5655
665 Friday 17th of November 2023 ₹ 4630 ₹ 5655
666 Thursday 16th of November 2023 ₹ 4581 ₹ 5595
667 Wednesday 15th of November 2023 ₹ 4581 ₹ 5595
668 Monday 13th of November 2023 ₹ 4540 ₹ 5545
669 Saturday 11th of November 2023 ₹ 4548 ₹ 5555
670 Friday 10th of November 2023 ₹ 4585 ₹ 5600
671 Thursday 9th of November 2023 ₹ 4561 ₹ 5570
672 Wednesday 8th of November 2023 ₹ 4593 ₹ 5610
673 Monday 6th of November 2023 ₹ 4614 ₹ 5635
674 Saturday 4th of November 2023 ₹ 4626 ₹ 5650
675 Friday 3rd of November 2023 ₹ 4634 ₹ 5660
676 Thursday 2nd of November 2023 ₹ 4626 ₹ 5650
677 Wednesday 1st of November 2023 ₹ 4618 ₹ 5640
678 Monday 30th of October 2023 ₹ 4683 ₹ 5720
679 Saturday 28th of October 2023 ₹ 4700 ₹ 5740
680 Friday 27th of October 2023 ₹ 4651 ₹ 5680
681 Thursday 26th of October 2023 ₹ 4651 ₹ 5680
682 Wednesday 25th of October 2023 ₹ 4630 ₹ 5655
683 Monday 23rd of October 2023 ₹ 4614 ₹ 5635
684 Saturday 21st of October 2023 ₹ 4634 ₹ 5660
685 Friday 20th of October 2023 ₹ 4618 ₹ 5640
686 Thursday 19th of October 2023 ₹ 4561 ₹ 5570
687 Wednesday 18th of October 2023 ₹ 4540 ₹ 5545
688 Monday 16th of October 2023 ₹ 4511 ₹ 5510
689 Saturday 14th of October 2023 ₹ 4536 ₹ 5540
690 Thursday 12th of October 2023 ₹ 4421 ₹ 5400
691 Wednesday 11th of October 2023 ₹ 4393 ₹ 5365
692 Monday 9th of October 2023 ₹ 4368 ₹ 5335
693 Saturday 7th of October 2023 ₹ 4352 ₹ 5315
694 Friday 6th of October 2023 ₹ 4299 ₹ 5250
695 Thursday 5th of October 2023 ₹ 4290 ₹ 5240
696 Wednesday 4th of October 2023 ₹ 4307 ₹ 5260
697 Monday 2nd of October 2023 ₹ 4356 ₹ 5320
698 Sunday 1st of October 2023 ₹ 4368 ₹ 5335
699 Saturday 30th of September 2023 ₹ 4368 ₹ 5335
700 Friday 29th of September 2023 ₹ 4393 ₹ 5365
701 Thursday 28th of September 2023 ₹ 4413 ₹ 5390
702 Wednesday 27th of September 2023 ₹ 4462 ₹ 5450
703 Monday 25th of September 2023 ₹ 4499 ₹ 5495
704 Saturday 23rd of September 2023 ₹ 4499 ₹ 5495
705 Friday 22nd of September 2023 ₹ 4491 ₹ 5485
706 Thursday 21st of September 2023 ₹ 4507 ₹ 5505
707 Wednesday 20th of September 2023 ₹ 4520 ₹ 5520
708 Monday 18th of September 2023 ₹ 4507 ₹ 5505
709 Saturday 16th of September 2023 ₹ 4495 ₹ 5490
710 Friday 15th of September 2023 ₹ 4479 ₹ 5470
711 Wednesday 13th of September 2023 ₹ 4462 ₹ 5450
712 Monday 11th of September 2023 ₹ 4491 ₹ 5485
713 Saturday 9th of September 2023 ₹ 4491 ₹ 5485
714 Friday 8th of September 2023 ₹ 4503 ₹ 5500
715 Thursday 7th of September 2023 ₹ 4495 ₹ 5490
716 Wednesday 6th of September 2023 ₹ 4503 ₹ 5500
717 Monday 4th of September 2023 ₹ 4528 ₹ 5530
718 Saturday 2nd of September 2023 ₹ 4520 ₹ 5520
719 Friday 1st of September 2023 ₹ 4507 ₹ 5505
720 Thursday 31st of August 2023 ₹ 4516 ₹ 5515
721 Wednesday 30th of August 2023 ₹ 4503 ₹ 5500
722 Saturday 26th of August 2023 ₹ 4462 ₹ 5450
723 Friday 25th of August 2023 ₹ 4462 ₹ 5450
724 Thursday 24th of August 2023 ₹ 4462 ₹ 5450
725 Wednesday 23rd of August 2023 ₹ 4446 ₹ 5430
726 Saturday 19th of August 2023 ₹ 4430 ₹ 5410
727 Friday 18th of August 2023 ₹ 4430 ₹ 5410
728 Thursday 17th of August 2023 ₹ 4430 ₹ 5410
729 Wednesday 16th of August 2023 ₹ 4458 ₹ 5445
730 Saturday 12th of August 2023 ₹ 4475 ₹ 5465
731 Friday 11th of August 2023 ₹ 4466 ₹ 5455
732 Thursday 10th of August 2023 ₹ 4479 ₹ 5470
733 Wednesday 9th of August 2023 ₹ 4499 ₹ 5495
734 Saturday 5th of August 2023 ₹ 4516 ₹ 5515
735 Friday 4th of August 2023 ₹ 4499 ₹ 5495
736 Thursday 3rd of August 2023 ₹ 4499 ₹ 5495
737 Wednesday 2nd of August 2023 ₹ 4511 ₹ 5510
738 Monday 31st of July 2023 ₹ 4524 ₹ 5525
739 Saturday 29th of July 2023 ₹ 4532 ₹ 5535
740 Friday 28th of July 2023 ₹ 4511 ₹ 5510
741 Thursday 27th of July 2023 ₹ 4540 ₹ 5545
742 Wednesday 26th of July 2023 ₹ 4516 ₹ 5515
743 Monday 24th of July 2023 ₹ 4516 ₹ 5515
744 Saturday 22nd of July 2023 ₹ 4516 ₹ 5515
745 Friday 21st of July 2023 ₹ 4536 ₹ 5540
746 Thursday 20th of July 2023 ₹ 4561 ₹ 5570
747 Wednesday 19th of July 2023 ₹ 4552 ₹ 5560
748 Monday 17th of July 2023 ₹ 4503 ₹ 5500
749 Saturday 15th of July 2023 ₹ 4503 ₹ 5500
750 Friday 14th of July 2023 ₹ 4503 ₹ 5500
751 Thursday 13th of July 2023 ₹ 4503 ₹ 5500
752 Wednesday 12th of July 2023 ₹ 4475 ₹ 5465
753 Monday 10th of July 2023 ₹ 4458 ₹ 5445
754 Sunday 9th of July 2023 ₹ 4466 ₹ 5455
755 Saturday 8th of July 2023 ₹ 4466 ₹ 5455
756 Friday 7th of July 2023 ₹ 4434 ₹ 5415
757 Thursday 6th of July 2023 ₹ 4442 ₹ 5425
758 Wednesday 5th of July 2023 ₹ 4442 ₹ 5425
759 Monday 3rd of July 2023 ₹ 4425 ₹ 5405
760 Saturday 1st of July 2023 ₹ 4434 ₹ 5415
761 Friday 30th of June 2023 ₹ 4417 ₹ 5395
762 Thursday 29th of June 2023 ₹ 4409 ₹ 5385
763 Wednesday 28th of June 2023 ₹ 4450 ₹ 5435
764 Monday 26th of June 2023 ₹ 4450 ₹ 5435
765 Saturday 24th of June 2023 ₹ 4442 ₹ 5425
766 Friday 23rd of June 2023 ₹ 4430 ₹ 5410
767 Thursday 22nd of June 2023 ₹ 4462 ₹ 5450
768 Wednesday 21st of June 2023 ₹ 4479 ₹ 5470
769 Monday 19th of June 2023 ₹ 4511 ₹ 5510
770 Saturday 17th of June 2023 ₹ 4511 ₹ 5510
771 Friday 16th of June 2023 ₹ 4511 ₹ 5510
772 Thursday 15th of June 2023 ₹ 4479 ₹ 5470
773 Wednesday 14th of June 2023 ₹ 4507 ₹ 5505
774 Monday 12th of June 2023 ₹ 4536 ₹ 5540
775 Saturday 10th of June 2023 ₹ 4544 ₹ 5550
776 Friday 9th of June 2023 ₹ 4552 ₹ 5560
777 Thursday 8th of June 2023 ₹ 4520 ₹ 5520
778 Wednesday 7th of June 2023 ₹ 4552 ₹ 5560
779 Monday 5th of June 2023 ₹ 4528 ₹ 5530
780 Saturday 3rd of June 2023 ₹ 4528 ₹ 5530
781 Friday 2nd of June 2023 ₹ 4585 ₹ 5600
782 Thursday 1st of June 2023 ₹ 4561 ₹ 5570
783 Wednesday 31st of May 2023 ₹ 4573 ₹ 5585
784 Saturday 27th of May 2023 ₹ 4548 ₹ 5555
785 Friday 26th of May 2023 ₹ 4556 ₹ 5565
786 Thursday 25th of May 2023 ₹ 4569 ₹ 5580
787 Wednesday 24th of May 2023 ₹ 4606 ₹ 5625
788 Monday 22nd of May 2023 ₹ 4610 ₹ 5630
789 Saturday 20th of May 2023 ₹ 4610 ₹ 5630
790 Friday 19th of May 2023 ₹ 4569 ₹ 5580
791 Thursday 18th of May 2023 ₹ 4593 ₹ 5610
792 Wednesday 17th of May 2023 ₹ 4610 ₹ 5630
793 Monday 15th of May 2023 ₹ 4638 ₹ 5665
794 Saturday 13th of May 2023 ₹ 4638 ₹ 5665
795 Friday 12th of May 2023 ₹ 4630 ₹ 5655
796 Thursday 11th of May 2023 ₹ 4663 ₹ 5695
797 Wednesday 10th of May 2023 ₹ 4663 ₹ 5695
798 Monday 8th of May 2023 ₹ 4634 ₹ 5660
799 Saturday 6th of May 2023 ₹ 4626 ₹ 5650
800 Friday 5th of May 2023 ₹ 4683 ₹ 5720
801 Thursday 4th of May 2023 ₹ 4667 ₹ 5700
802 Wednesday 3rd of May 2023 ₹ 4626 ₹ 5650
803 Monday 1st of May 2023 ₹ 4561 ₹ 5570
804 Saturday 29th of April 2023 ₹ 4573 ₹ 5585
805 Friday 28th of April 2023 ₹ 4565 ₹ 5575
806 Thursday 27th of April 2023 ₹ 4581 ₹ 5595
807 Monday 24th of April 2023 ₹ 4556 ₹ 5565
808 Saturday 22nd of April 2023 ₹ 4565 ₹ 5575
809 Friday 21st of April 2023 ₹ 4589 ₹ 5605
810 Thursday 20th of April 2023 ₹ 4573 ₹ 5585
811 Wednesday 19th of April 2023 ₹ 4556 ₹ 5565
812 Tuesday 18th of April 2023 ₹ 4573 ₹ 5585
813 Monday 17th of April 2023 ₹ 4581 ₹ 5595
814 Saturday 15th of April 2023 ₹ 4581 ₹ 5595
815 Friday 14th of April 2023 ₹ 4638 ₹ 5665
816 Thursday 13th of April 2023 ₹ 4593 ₹ 5610
817 Wednesday 12th of April 2023 ₹ 4602 ₹ 5620
818 Monday 10th of April 2023 ₹ 4536 ₹ 5540
819 Friday 7th of April 2023 ₹ 4569 ₹ 5580
820 Thursday 6th of April 2023 ₹ 4577 ₹ 5590
821 Wednesday 5th of April 2023 ₹ 4606 ₹ 5625
822 Monday 3rd of April 2023 ₹ 4479 ₹ 5470
823 Saturday 1st of April 2023 ₹ 4503 ₹ 5500
824 Friday 31st of March 2023 ₹ 4503 ₹ 5500
825 Thursday 30th of March 2023 ₹ 4491 ₹ 5485
826 Wednesday 29th of March 2023 ₹ 4499 ₹ 5495
827 Monday 27th of March 2023 ₹ 4491 ₹ 5485
828 Saturday 25th of March 2023 ₹ 4524 ₹ 5525
829 Friday 24th of March 2023 ₹ 4552 ₹ 5560
830 Thursday 23rd of March 2023 ₹ 4524 ₹ 5525
831 Wednesday 22nd of March 2023 ₹ 4438 ₹ 5420
832 Monday 20th of March 2023 ₹ 4552 ₹ 5560
833 Sunday 19th of March 2023 ₹ 4552 ₹ 5560
834 Saturday 18th of March 2023 ₹ 4552 ₹ 5560
835 Friday 17th of March 2023 ₹ 4430 ₹ 5410
836 Thursday 16th of March 2023 ₹ 4409 ₹ 5385
837 Wednesday 15th of March 2023 ₹ 4356 ₹ 5320
838 Monday 13th of March 2023 ₹ 4294 ₹ 5245
839 Sunday 12th of March 2023 ₹ 4270 ₹ 5215
840 Saturday 11th of March 2023 ₹ 4270 ₹ 5215
841 Friday 10th of March 2023 ₹ 4209 ₹ 5140
842 Thursday 9th of March 2023 ₹ 4168 ₹ 5090
843 Wednesday 8th of March 2023 ₹ 4176 ₹ 5100
844 Monday 6th of March 2023 ₹ 4245 ₹ 5185
845 Saturday 4th of March 2023 ₹ 4245 ₹ 5185
846 Friday 3rd of March 2023 ₹ 4237 ₹ 5175
847 Thursday 2nd of March 2023 ₹ 4237 ₹ 5175
848 Wednesday 1st of March 2023 ₹ 4225 ₹ 5160
849 Monday 27th of February 2023 ₹ 4204 ₹ 5135
850 Saturday 25th of February 2023 ₹ 4217 ₹ 5150
851 Friday 24th of February 2023 ₹ 4233 ₹ 5170
852 Thursday 23rd of February 2023 ₹ 4241 ₹ 5180
853 Wednesday 22nd of February 2023 ₹ 4258 ₹ 5200
854 Monday 20th of February 2023 ₹ 4266 ₹ 5210
855 Saturday 18th of February 2023 ₹ 4274 ₹ 5220
856 Friday 17th of February 2023 ₹ 4241 ₹ 5180
857 Thursday 16th of February 2023 ₹ 4258 ₹ 5200
858 Wednesday 15th of February 2023 ₹ 4290 ₹ 5240
859 Monday 13th of February 2023 ₹ 4299 ₹ 5250
860 Saturday 11th of February 2023 ₹ 4307 ₹ 5260
861 Friday 10th of February 2023 ₹ 4290 ₹ 5240
862 Thursday 9th of February 2023 ₹ 4331 ₹ 5290
863 Wednesday 8th of February 2023 ₹ 4319 ₹ 5275
864 Monday 6th of February 2023 ₹ 4311 ₹ 5265
865 Saturday 4th of February 2023 ₹ 4290 ₹ 5240
866 Friday 3rd of February 2023 ₹ 4348 ₹ 5310
867 Wednesday 1st of February 2023 ₹ 4352 ₹ 5315
868 Monday 30th of January 2023 ₹ 4335 ₹ 5295
869 Sunday 29th of January 2023 ₹ 4344 ₹ 5305
870 Saturday 28th of January 2023 ₹ 4344 ₹ 5305
871 Friday 27th of January 2023 ₹ 4344 ₹ 5305
872 Thursday 26th of January 2023 ₹ 4385 ₹ 5355
873 Wednesday 25th of January 2023 ₹ 4352 ₹ 5315
874 Monday 23rd of January 2023 ₹ 4331 ₹ 5290
875 Saturday 21st of January 2023 ₹ 4319 ₹ 5275
876 Friday 20th of January 2023 ₹ 4323 ₹ 5280
877 Thursday 19th of January 2023 ₹ 4294 ₹ 5245
878 Wednesday 18th of January 2023 ₹ 4294 ₹ 5245
879 Monday 16th of January 2023 ₹ 4323 ₹ 5280
880 Saturday 14th of January 2023 ₹ 4315 ₹ 5270
881 Friday 13th of January 2023 ₹ 4286 ₹ 5235
882 Thursday 12th of January 2023 ₹ 4249 ₹ 5190
883 Wednesday 11th of January 2023 ₹ 4254 ₹ 5195
884 Monday 9th of January 2023 ₹ 4266 ₹ 5210
885 Saturday 7th of January 2023 ₹ 4266 ₹ 5210
886 Friday 6th of January 2023 ₹ 4196 ₹ 5125
887 Thursday 5th of January 2023 ₹ 4221 ₹ 5155
888 Wednesday 4th of January 2023 ₹ 4262 ₹ 5205
889 Monday 2nd of January 2023 ₹ 4176 ₹ 5100
890 Saturday 31st of December 2022 ₹ 4168 ₹ 5090
891 Friday 30th of December 2022 ₹ 4155 ₹ 5075
892 Thursday 29th of December 2022 ₹ 4143 ₹ 5060
893 Wednesday 28th of December 2022 ₹ 4118 ₹ 5030
894 Monday 26th of December 2022 ₹ 4118 ₹ 5030
895 Saturday 24th of December 2022 ₹ 4114 ₹ 5025
896 Thursday 22nd of December 2022 ₹ 4184 ₹ 5110
897 Wednesday 21st of December 2022 ₹ 4184 ₹ 5110
898 Monday 19th of December 2022 ₹ 4135 ₹ 5050
899 Saturday 17th of December 2022 ₹ 4131 ₹ 5045
900 Friday 16th of December 2022 ₹ 4106 ₹ 5015
901 Thursday 15th of December 2022 ₹ 4102 ₹ 5010
902 Wednesday 14th of December 2022 ₹ 4163 ₹ 5085
903 Monday 12th of December 2022 ₹ 4114 ₹ 5025
904 Saturday 10th of December 2022 ₹ 4127 ₹ 5040
905 Friday 9th of December 2022 ₹ 4110 ₹ 5020
906 Thursday 8th of December 2022 ₹ 4094 ₹ 5000
907 Wednesday 7th of December 2022 ₹ 4073 ₹ 4975
908 Monday 5th of December 2022 ₹ 4090 ₹ 4995
909 Saturday 3rd of December 2022 ₹ 4086 ₹ 4990
910 Friday 2nd of December 2022 ₹ 4086 ₹ 4990
911 Wednesday 30th of November 2022 ₹ 4004 ₹ 4890
912 Saturday 26th of November 2022 ₹ 4008 ₹ 4895
913 Friday 25th of November 2022 ₹ 3996 ₹ 4880
914 Thursday 24th of November 2022 ₹ 4004 ₹ 4890