JMT Gold - Gold Rate History

Sr No. Date / Time 18 KT (750)22 KT (916)
1 Saturday 30th of May 2026 ₹ 12275 ₹ 14630
2 Friday 29th of May 2026 ₹ 12255 ₹ 14600
3 Thursday 28th of May 2026 ₹ 12160 ₹ 14500
4 Wednesday 27th of May 2026 ₹ 12290 ₹ 14650
5 Monday 25th of May 2026 ₹ 12400 ₹ 14780
6 Sunday 24th of May 2026 ₹ 12360 ₹ 14750
7 Saturday 23rd of May 2026 ₹ 12360 ₹ 14750
8 Friday 22nd of May 2026 ₹ 12400 ₹ 14780
9 Thursday 21st of May 2026 ₹ 12425 ₹ 14810
10 Wednesday 20th of May 2026 ₹ 12335 ₹ 14750
11 Tuesday 19th of May 2026 ₹ 12410 ₹ 14870
12 Monday 18th of May 2026 ₹ 12310 ₹ 14750
13 Sunday 17th of May 2026 ₹ 12310 ₹ 14750
14 Saturday 16th of May 2026 ₹ 12310 ₹ 14750
15 Friday 15th of May 2026 ₹ 11680 ₹ 14000
16 Monday 4th of May 2026 ₹ 11680 ₹ 14000
17 Friday 1st of May 2026 ₹ 11750 ₹ 14050
18 Thursday 30th of April 2026 ₹ 11775 ₹ 14100
19 Wednesday 29th of April 2026 ₹ 11635 ₹ 13950
20 Monday 27th of April 2026 ₹ 11870 ₹ 14230
21 Saturday 25th of April 2026 ₹ 11850 ₹ 14200
22 Friday 24th of April 2026 ₹ 11760 ₹ 14100
23 Wednesday 22nd of April 2026 ₹ 11880 ₹ 14250
24 Monday 20th of April 2026 ₹ 11855 ₹ 14300
25 Saturday 18th of April 2026 ₹ 11980 ₹ 14360
26 Friday 17th of April 2026 ₹ 11860 ₹ 14210
27 Thursday 16th of April 2026 ₹ 11980 ₹ 14360
28 Wednesday 15th of April 2026 ₹ 11940 ₹ 14320
29 Tuesday 14th of April 2026 ₹ 11865 ₹ 14220
30 Monday 13th of April 2026 ₹ 11730 ₹ 14060
31 Saturday 11th of April 2026 ₹ 11760 ₹ 14100
32 Friday 10th of April 2026 ₹ 11775 ₹ 14125
33 Thursday 9th of April 2026 ₹ 11650 ₹ 14200
34 Wednesday 8th of April 2026 ₹ 11860 ₹ 14200
35 Monday 6th of April 2026 ₹ 11670 ₹ 13990
36 Saturday 4th of April 2026 ₹ 11635 ₹ 13950
37 Friday 3rd of April 2026 ₹ 11545 ₹ 13850
38 Thursday 2nd of April 2026 ₹ 11455 ₹ 13750
39 Wednesday 1st of April 2026 ₹ 11710 ₹ 14050
40 Monday 30th of March 2026 ₹ 11490 ₹ 13770
41 Saturday 28th of March 2026 ₹ 11400 ₹ 13660
42 Friday 27th of March 2026 ₹ 11135 ₹ 13350
43 Thursday 26th of March 2026 ₹ 11135 ₹ 13350
44 Wednesday 25th of March 2026 ₹ 11350 ₹ 13600
45 Monday 23rd of March 2026 ₹ 11130 ₹ 13340
46 Sunday 22nd of March 2026 ₹ 11360 ₹ 13620
47 Saturday 21st of March 2026 ₹ 11360 ₹ 13620
48 Friday 20th of March 2026 ₹ 11640 ₹ 13950
49 Thursday 19th of March 2026 ₹ 11585 ₹ 13900
50 Wednesday 18th of March 2026 ₹ 12240 ₹ 14570
51 Monday 16th of March 2026 ₹ 12400 ₹ 14710
52 Saturday 14th of March 2026 ₹ 12400 ₹ 14760
53 Friday 13th of March 2026 ₹ 12550 ₹ 14900
54 Thursday 12th of March 2026 ₹ 12700 ₹ 14970
55 Wednesday 11th of March 2026 ₹ 12890 ₹ 15120
56 Monday 9th of March 2026 ₹ 13000 ₹ 14950
57 Saturday 7th of March 2026 ₹ 13070 ₹ 15050
58 Friday 6th of March 2026 ₹ 13030 ₹ 14960
59 Thursday 5th of March 2026 ₹ 13160 ₹ 15120
60 Wednesday 4th of March 2026 ₹ 13100 ₹ 15200
61 Monday 2nd of March 2026 ₹ 13400 ₹ 15660
62 Sunday 1st of March 2026 ₹ 13500 ₹ 15775
63 Saturday 28th of February 2026 ₹ 13300 ₹ 15550
64 Friday 27th of February 2026 ₹ 12750 ₹ 14900
65 Thursday 26th of February 2026 ₹ 12765 ₹ 14920
66 Wednesday 25th of February 2026 ₹ 12765 ₹ 14930
67 Monday 23rd of February 2026 ₹ 12720 ₹ 14860
68 Saturday 21st of February 2026 ₹ 12560 ₹ 14680
69 Friday 20th of February 2026 ₹ 12350 ₹ 14420
70 Thursday 19th of February 2026 ₹ 12400 ₹ 14500
71 Wednesday 18th of February 2026 ₹ 12180 ₹ 14230
72 Monday 16th of February 2026 ₹ 12350 ₹ 14440
73 Saturday 14th of February 2026 ₹ 12450 ₹ 14560
74 Friday 13th of February 2026 ₹ 12400 ₹ 14400
75 Thursday 12th of February 2026 ₹ 12600 ₹ 14600
76 Wednesday 11th of February 2026 ₹ 12540 ₹ 14600
77 Saturday 7th of February 2026 ₹ 12350 ₹ 14420
78 Friday 6th of February 2026 ₹ 12200 ₹ 14250
79 Thursday 5th of February 2026 ₹ 12250 ₹ 14320
80 Monday 2nd of February 2026 ₹ 12000 ₹ 13950
81 Saturday 31st of January 2026 ₹ 12800 ₹ 14900
82 Friday 30th of January 2026 ₹ 13500 ₹ 16200
83 Thursday 29th of January 2026 ₹ 13900 ₹ 16800
84 Wednesday 28th of January 2026 ₹ 13025 ₹ 15610
85 Tuesday 27th of January 2026 ₹ 12475 ₹ 14960
86 Monday 26th of January 2026 ₹ 12500 ₹ 15025
87 Saturday 24th of January 2026 ₹ 12300 ₹ 14750
88 Friday 23rd of January 2026 ₹ 12135 ₹ 14550
89 Thursday 22nd of January 2026 ₹ 11850 ₹ 14200
90 Wednesday 21st of January 2026 ₹ 11950 ₹ 14415
91 Monday 19th of January 2026 ₹ 11230 ₹ 13450
92 Saturday 17th of January 2026 ₹ 11090 ₹ 13280
93 Friday 16th of January 2026 ₹ 11050 ₹ 13230
94 Thursday 15th of January 2026 ₹ 11090 ₹ 13290
95 Wednesday 14th of January 2026 ₹ 11080 ₹ 13280
96 Tuesday 13th of January 2026 ₹ 10980 ₹ 13170
97 Monday 12th of January 2026 ₹ 10945 ₹ 13120
98 Saturday 10th of January 2026 ₹ 10765 ₹ 12900
99 Friday 9th of January 2026 ₹ 10680 ₹ 12800
100 Thursday 8th of January 2026 ₹ 10640 ₹ 12750
101 Wednesday 7th of January 2026 ₹ 10680 ₹ 12800
102 Monday 5th of January 2026 ₹ 10650 ₹ 12760
103 Sunday 4th of January 2026 ₹ 10500 ₹ 12600
104 Saturday 3rd of January 2026 ₹ 10445 ₹ 12520
105 Friday 2nd of January 2026 ₹ 10490 ₹ 12580
106 Thursday 1st of January 2026 ₹ 10375 ₹ 12440
107 Wednesday 31st of December 2025 ₹ 10410 ₹ 12480
108 Monday 29th of December 2025 ₹ 10865 ₹ 13020
109 Sunday 28th of December 2025 ₹ 10950 ₹ 13100
110 Saturday 27th of December 2025 ₹ 10850 ₹ 13000
111 Friday 26th of December 2025 ₹ 10760 ₹ 12890
112 Thursday 25th of December 2025 ₹ 10675 ₹ 12820
113 Wednesday 24th of December 2025 ₹ 10675 ₹ 12800
114 Tuesday 23rd of December 2025 ₹ 10650 ₹ 12770
115 Monday 22nd of December 2025 ₹ 10490 ₹ 12570
116 Saturday 20th of December 2025 ₹ 10350 ₹ 12400
117 Friday 19th of December 2025 ₹ 10330 ₹ 12380
118 Thursday 18th of December 2025 ₹ 10380 ₹ 12440
119 Wednesday 17th of December 2025 ₹ 10350 ₹ 12400
120 Monday 15th of December 2025 ₹ 10440 ₹ 12515
121 Sunday 14th of December 2025 ₹ 10330 ₹ 12370
122 Friday 12th of December 2025 ₹ 10330 ₹ 12370
123 Thursday 11th of December 2025 ₹ 10045 ₹ 12050
124 Wednesday 10th of December 2025 ₹ 10030 ₹ 12030
125 Monday 8th of December 2025 ₹ 10040 ₹ 12040
126 Saturday 6th of December 2025 ₹ 10040 ₹ 12040
127 Thursday 4th of December 2025 ₹ 10025 ₹ 12020
128 Wednesday 3rd of December 2025 ₹ 10055 ₹ 12060
129 Tuesday 2nd of December 2025 ₹ 10065 ₹ 12040
130 Monday 1st of December 2025 ₹ 10065 ₹ 12070
131 Sunday 30th of November 2025 ₹ 9995 ₹ 11980
132 Saturday 29th of November 2025 ₹ 9875 ₹ 11840
133 Friday 28th of November 2025 ₹ 9875 ₹ 11840
134 Thursday 27th of November 2025 ₹ 9815 ₹ 11770
135 Wednesday 26th of November 2025 ₹ 9845 ₹ 11630
136 Monday 24th of November 2025 ₹ 9610 ₹ 11630
137 Saturday 22nd of November 2025 ₹ 9700 ₹ 11630
138 Thursday 20th of November 2025 ₹ 9596 ₹ 11550
139 Wednesday 19th of November 2025 ₹ 9625 ₹ 11550
140 Monday 17th of November 2025 ₹ 9625 ₹ 11550
141 Saturday 15th of November 2025 ₹ 9640 ₹ 11550
142 Friday 14th of November 2025 ₹ 9875 ₹ 11840
143 Thursday 13th of November 2025 ₹ 9940 ₹ 11900
144 Wednesday 12th of November 2025 ₹ 9665 ₹ 11600
145 Tuesday 11th of November 2025 ₹ 9750 ₹ 11700
146 Monday 10th of November 2025 ₹ 9575 ₹ 11480
147 Saturday 8th of November 2025 ₹ 9425 ₹ 11300
148 Friday 7th of November 2025 ₹ 9400 ₹ 11270
149 Thursday 6th of November 2025 ₹ 9390 ₹ 11250
150 Wednesday 5th of November 2025 ₹ 9435 ₹ 163
151 Monday 3rd of November 2025 ₹ 9435 ₹ 11310
152 Saturday 1st of November 2025 ₹ 9435 ₹ 11310
153 Friday 31st of October 2025 ₹ 9420 ₹ 11300
154 Thursday 30th of October 2025 ₹ 9420 ₹ 11300
155 Wednesday 29th of October 2025 ₹ 9350 ₹ 11210
156 Monday 27th of October 2025 ₹ 9575 ₹ 11450
157 Saturday 25th of October 2025 ₹ 9625 ₹ 11500
158 Friday 24th of October 2025 ₹ 9525 ₹ 11400
159 Thursday 23rd of October 2025 ₹ 9650 ₹ 11500
160 Wednesday 22nd of October 2025 ₹ 9700 ₹ 11540
161 Monday 20th of October 2025 ₹ 9850 ₹ 11920
162 Saturday 18th of October 2025 ₹ 9900 ₹ 12000
163 Friday 17th of October 2025 ₹ 10100 ₹ 12200
164 Thursday 16th of October 2025 ₹ 9830 ₹ 11900
165 Wednesday 15th of October 2025 ₹ 9800 ₹ 11860
166 Monday 13th of October 2025 ₹ 9570 ₹ 11580
167 Sunday 12th of October 2025 ₹ 9500 ₹ 11500
168 Saturday 11th of October 2025 ₹ 9450 ₹ 11500
169 Friday 10th of October 2025 ₹ 9285 ₹ 11340
170 Thursday 9th of October 2025 ₹ 9355 ₹ 11425
171 Wednesday 8th of October 2025 ₹ 9322 ₹ 11385
172 Monday 6th of October 2025 ₹ 9109 ₹ 11125
173 Saturday 4th of October 2025 ₹ 8966 ₹ 10950
174 Friday 3rd of October 2025 ₹ 8925 ₹ 10900
175 Thursday 2nd of October 2025 ₹ 8966 ₹ 10950
176 Wednesday 1st of October 2025 ₹ 8916 ₹ 10890
177 Monday 29th of September 2025 ₹ 8761 ₹ 10700
178 Saturday 27th of September 2025 ₹ 8712 ₹ 10640
179 Friday 26th of September 2025 ₹ 8638 ₹ 10550
180 Thursday 25th of September 2025 ₹ 8605 ₹ 10510
181 Wednesday 24th of September 2025 ₹ 8679 ₹ 10600
182 Saturday 20th of September 2025 ₹ 8425 ₹ 10290
183 Friday 19th of September 2025 ₹ 8376 ₹ 10230
184 Thursday 18th of September 2025 ₹ 8368 ₹ 10220
185 Wednesday 17th of September 2025 ₹ 8409 ₹ 10270
186 Monday 15th of September 2025 ₹ 8360 ₹ 10210
187 Saturday 13th of September 2025 ₹ 8368 ₹ 10220
188 Friday 12th of September 2025 ₹ 8384 ₹ 10240
189 Thursday 11th of September 2025 ₹ 8311 ₹ 10150
190 Wednesday 10th of September 2025 ₹ 8311 ₹ 10150
191 Monday 8th of September 2025 ₹ 8237 ₹ 10060
192 Saturday 6th of September 2025 ₹ 8192 ₹ 10005
193 Friday 5th of September 2025 ₹ 8077 ₹ 9865
194 Thursday 4th of September 2025 ₹ 8020 ₹ 9795
195 Wednesday 3rd of September 2025 ₹ 8028 ₹ 9805
196 Monday 1st of September 2025 ₹ 7946 ₹ 9705
197 Sunday 31st of August 2025 ₹ 7877 ₹ 9620
198 Saturday 30th of August 2025 ₹ 7877 ₹ 9620
199 Friday 29th of August 2025 ₹ 7754 ₹ 9470
200 Thursday 28th of August 2025 ₹ 7701 ₹ 9405
201 Tuesday 26th of August 2025 ₹ 7660 ₹ 9355
202 Monday 25th of August 2025 ₹ 7619 ₹ 9305
203 Sunday 24th of August 2025 ₹ 7627 ₹ 9315
204 Saturday 23rd of August 2025 ₹ 7627 ₹ 9315
205 Friday 22nd of August 2025 ₹ 7545 ₹ 9215
206 Thursday 21st of August 2025 ₹ 7557 ₹ 9230
207 Tuesday 19th of August 2025 ₹ 7561 ₹ 9235
208 Monday 18th of August 2025 ₹ 7594 ₹ 9275
209 Sunday 17th of August 2025 ₹ 7594 ₹ 9275
210 Saturday 16th of August 2025 ₹ 7594 ₹ 9275
211 Friday 15th of August 2025 ₹ 7598 ₹ 9280
212 Thursday 14th of August 2025 ₹ 7606 ₹ 9290
213 Wednesday 13th of August 2025 ₹ 7606 ₹ 9290
214 Monday 11th of August 2025 ₹ 7676 ₹ 9375
215 Saturday 9th of August 2025 ₹ 7754 ₹ 9470
216 Friday 8th of August 2025 ₹ 7754 ₹ 9470
217 Thursday 7th of August 2025 ₹ 7697 ₹ 9400
218 Wednesday 6th of August 2025 ₹ 7680 ₹ 9380
219 Monday 4th of August 2025 ₹ 7611 ₹ 9295
220 Saturday 2nd of August 2025 ₹ 7606 ₹ 9290
221 Friday 1st of August 2025 ₹ 7508 ₹ 9170
222 Thursday 31st of July 2025 ₹ 7508 ₹ 9170
223 Wednesday 30th of July 2025 ₹ 7541 ₹ 9210
224 Saturday 26th of July 2025 ₹ 7500 ₹ 9160
225 Friday 25th of July 2025 ₹ 7541 ₹ 9210
226 Thursday 24th of July 2025 ₹ 7578 ₹ 9255
227 Wednesday 23rd of July 2025 ₹ 7680 ₹ 9380
228 Monday 21st of July 2025 ₹ 7516 ₹ 9180
229 Saturday 19th of July 2025 ₹ 7508 ₹ 9170
230 Friday 18th of July 2025 ₹ 7459 ₹ 9110
231 Thursday 17th of July 2025 ₹ 7455 ₹ 9105
232 Wednesday 16th of July 2025 ₹ 7451 ₹ 9100
233 Monday 14th of July 2025 ₹ 7496 ₹ 9155
234 Saturday 12th of July 2025 ₹ 7484 ₹ 9140
235 Friday 11th of July 2025 ₹ 7430 ₹ 9075
236 Thursday 10th of July 2025 ₹ 7385 ₹ 9020
237 Wednesday 9th of July 2025 ₹ 7369 ₹ 9000
238 Monday 7th of July 2025 ₹ 7377 ₹ 9010
239 Saturday 5th of July 2025 ₹ 7418 ₹ 9060
240 Friday 4th of July 2025 ₹ 7410 ₹ 9050
241 Thursday 3rd of July 2025 ₹ 7455 ₹ 9105
242 Wednesday 2nd of July 2025 ₹ 7422 ₹ 9065
243 Monday 30th of June 2025 ₹ 7299 ₹ 8915
244 Sunday 29th of June 2025 ₹ 7312 ₹ 8930
245 Saturday 28th of June 2025 ₹ 7312 ₹ 8930
246 Friday 27th of June 2025 ₹ 7357 ₹ 8985
247 Thursday 26th of June 2025 ₹ 7426 ₹ 9070
248 Wednesday 25th of June 2025 ₹ 7426 ₹ 9070
249 Monday 23rd of June 2025 ₹ 7557 ₹ 9230
250 Saturday 21st of June 2025 ₹ 7561 ₹ 9235
251 Friday 20th of June 2025 ₹ 7541 ₹ 9210
252 Thursday 19th of June 2025 ₹ 7586 ₹ 9265
253 Wednesday 18th of June 2025 ₹ 7574 ₹ 9250
254 Monday 16th of June 2025 ₹ 7619 ₹ 9305
255 Saturday 14th of June 2025 ₹ 7631 ₹ 9320
256 Friday 13th of June 2025 ₹ 7611 ₹ 9295
257 Thursday 12th of June 2025 ₹ 7451 ₹ 9100
258 Wednesday 11th of June 2025 ₹ 7385 ₹ 9020
259 Saturday 7th of June 2025 ₹ 7353 ₹ 8980
260 Friday 6th of June 2025 ₹ 7475 ₹ 9130
261 Thursday 5th of June 2025 ₹ 7475 ₹ 9130
262 Wednesday 4th of June 2025 ₹ 7443 ₹ 9090
263 Saturday 31st of May 2025 ₹ 7303 ₹ 8920
264 Friday 30th of May 2025 ₹ 7303 ₹ 8920
265 Thursday 29th of May 2025 ₹ 7283 ₹ 8895
266 Wednesday 28th of May 2025 ₹ 7316 ₹ 8935
267 Monday 26th of May 2025 ₹ 7328 ₹ 8950
268 Saturday 24th of May 2025 ₹ 7361 ₹ 8990
269 Friday 23rd of May 2025 ₹ 7320 ₹ 8940
270 Thursday 22nd of May 2025 ₹ 7349 ₹ 8975
271 Wednesday 21st of May 2025 ₹ 7312 ₹ 8930
272 Monday 19th of May 2025 ₹ 7168 ₹ 8755
273 Saturday 17th of May 2025 ₹ 7140 ₹ 8720
274 Friday 16th of May 2025 ₹ 7140 ₹ 8720
275 Thursday 15th of May 2025 ₹ 7050 ₹ 8610
276 Wednesday 14th of May 2025 ₹ 7209 ₹ 8805
277 Monday 12th of May 2025 ₹ 7164 ₹ 8750
278 Saturday 10th of May 2025 ₹ 7406 ₹ 9045
279 Friday 9th of May 2025 ₹ 7381 ₹ 9015
280 Thursday 8th of May 2025 ₹ 7475 ₹ 9130
281 Wednesday 7th of May 2025 ₹ 7430 ₹ 9075
282 Monday 5th of May 2025 ₹ 7185 ₹ 8775
283 Saturday 3rd of May 2025 ₹ 7168 ₹ 8755
284 Thursday 1st of May 2025 ₹ 7185 ₹ 8775
285 Wednesday 30th of April 2025 ₹ 7353 ₹ 8980
286 Tuesday 29th of April 2025 ₹ 7353 ₹ 8980
287 Monday 28th of April 2025 ₹ 7320 ₹ 8940
288 Sunday 27th of April 2025 ₹ 7373 ₹ 9005
289 Thursday 24th of April 2025 ₹ 7373 ₹ 9005
290 Wednesday 23rd of April 2025 ₹ 7381 ₹ 9015
291 Monday 21st of April 2025 ₹ 7381 ₹ 9015
292 Saturday 19th of April 2025 ₹ 7324 ₹ 8945
293 Friday 18th of April 2025 ₹ 7324 ₹ 8945
294 Thursday 17th of April 2025 ₹ 7303 ₹ 8920
295 Wednesday 16th of April 2025 ₹ 7218 ₹ 8815
296 Monday 14th of April 2025 ₹ 7168 ₹ 8755
297 Saturday 12th of April 2025 ₹ 7181 ₹ 8770
298 Friday 11th of April 2025 ₹ 7160 ₹ 8745
299 Wednesday 9th of April 2025 ₹ 6788 ₹ 8290
300 Monday 7th of April 2025 ₹ 6784 ₹ 8285
301 Sunday 6th of April 2025 ₹ 6804 ₹ 8310
302 Saturday 5th of April 2025 ₹ 6804 ₹ 8310
303 Thursday 3rd of April 2025 ₹ 7009 ₹ 8560
304 Wednesday 2nd of April 2025 ₹ 6968 ₹ 8510
305 Monday 31st of March 2025 ₹ 6898 ₹ 8425
306 Saturday 29th of March 2025 ₹ 6845 ₹ 8360
307 Friday 28th of March 2025 ₹ 6829 ₹ 8340
308 Thursday 27th of March 2025 ₹ 6710 ₹ 8195
309 Monday 24th of March 2025 ₹ 6739 ₹ 8230
310 Saturday 22nd of March 2025 ₹ 6771 ₹ 8270
311 Friday 21st of March 2025 ₹ 6771 ₹ 8270
312 Thursday 20th of March 2025 ₹ 6804 ₹ 8310
313 Monday 17th of March 2025 ₹ 6722 ₹ 8210
314 Wednesday 12th of March 2025 ₹ 6603 ₹ 8065
315 Monday 10th of March 2025 ₹ 6591 ₹ 8050
316 Saturday 8th of March 2025 ₹ 6583 ₹ 8040
317 Friday 7th of March 2025 ₹ 6575 ₹ 8030
318 Thursday 6th of March 2025 ₹ 6567 ₹ 8020
319 Wednesday 5th of March 2025 ₹ 6603 ₹ 8065
320 Saturday 1st of March 2025 ₹ 6501 ₹ 7940
321 Friday 28th of February 2025 ₹ 6509 ₹ 7950
322 Thursday 27th of February 2025 ₹ 6558 ₹ 8010
323 Wednesday 26th of February 2025 ₹ 6591 ₹ 8050
324 Monday 24th of February 2025 ₹ 6595 ₹ 8055
325 Saturday 22nd of February 2025 ₹ 6587 ₹ 8045
326 Friday 21st of February 2025 ₹ 6571 ₹ 8025
327 Thursday 20th of February 2025 ₹ 6608 ₹ 8070
328 Wednesday 19th of February 2025 ₹ 6579 ₹ 8035
329 Monday 17th of February 2025 ₹ 6501 ₹ 7940
330 Saturday 15th of February 2025 ₹ 6460 ₹ 7890
331 Friday 14th of February 2025 ₹ 6542 ₹ 7990
332 Thursday 13th of February 2025 ₹ 6534 ₹ 7980
333 Wednesday 12th of February 2025 ₹ 6501 ₹ 7940
334 Monday 10th of February 2025 ₹ 6534 ₹ 7980
335 Saturday 8th of February 2025 ₹ 6505 ₹ 7945
336 Thursday 6th of February 2025 ₹ 6493 ₹ 7930
337 Wednesday 5th of February 2025 ₹ 6472 ₹ 7905
338 Monday 3rd of February 2025 ₹ 6309 ₹ 7705
339 Saturday 1st of February 2025 ₹ 6341 ₹ 7745
340 Friday 31st of January 2025 ₹ 6329 ₹ 7730
341 Thursday 30th of January 2025 ₹ 6231 ₹ 7610
342 Wednesday 29th of January 2025 ₹ 6219 ₹ 7595
343 Monday 27th of January 2025 ₹ 6174 ₹ 7540
344 Saturday 25th of January 2025 ₹ 6186 ₹ 7555
345 Friday 24th of January 2025 ₹ 6186 ₹ 7555
346 Thursday 23rd of January 2025 ₹ 6161 ₹ 7525
347 Wednesday 22nd of January 2025 ₹ 6161 ₹ 7525
348 Monday 20th of January 2025 ₹ 6100 ₹ 7450
349 Saturday 18th of January 2025 ₹ 6088 ₹ 7435
350 Friday 17th of January 2025 ₹ 6100 ₹ 7450
351 Thursday 16th of January 2025 ₹ 6051 ₹ 7390
352 Wednesday 15th of January 2025 ₹ 6010 ₹ 7340
353 Monday 13th of January 2025 ₹ 6010 ₹ 7340
354 Saturday 11th of January 2025 ₹ 5989 ₹ 7315
355 Friday 10th of January 2025 ₹ 5965 ₹ 7285
356 Thursday 9th of January 2025 ₹ 5944 ₹ 7260
357 Wednesday 8th of January 2025 ₹ 5916 ₹ 7225
358 Saturday 4th of January 2025 ₹ 5907 ₹ 7215
359 Friday 3rd of January 2025 ₹ 5944 ₹ 7260
360 Thursday 2nd of January 2025 ₹ 5879 ₹ 7180
361 Wednesday 1st of January 2025 ₹ 5854 ₹ 7150
362 Monday 30th of December 2024 ₹ 5854 ₹ 7150
363 Saturday 28th of December 2024 ₹ 5842 ₹ 7135
364 Friday 27th of December 2024 ₹ 5854 ₹ 7150
365 Thursday 26th of December 2024 ₹ 5834 ₹ 7125
366 Wednesday 25th of December 2024 ₹ 5813 ₹ 7100
367 Monday 23rd of December 2024 ₹ 5813 ₹ 7100
368 Saturday 21st of December 2024 ₹ 5813 ₹ 7100
369 Friday 20th of December 2024 ₹ 5764 ₹ 7040
370 Thursday 19th of December 2024 ₹ 5789 ₹ 7070
371 Wednesday 18th of December 2024 ₹ 5842 ₹ 7135
372 Monday 16th of December 2024 ₹ 5846 ₹ 7140
373 Saturday 14th of December 2024 ₹ 5846 ₹ 7140
374 Friday 13th of December 2024 ₹ 5920 ₹ 7230
375 Thursday 12th of December 2024 ₹ 5965 ₹ 7285
376 Wednesday 11th of December 2024 ₹ 5965 ₹ 7285
377 Monday 9th of December 2024 ₹ 5838 ₹ 7130
378 Saturday 7th of December 2024 ₹ 5826 ₹ 7115
379 Friday 6th of December 2024 ₹ 5826 ₹ 7115
380 Thursday 5th of December 2024 ₹ 5846 ₹ 7140
381 Wednesday 4th of December 2024 ₹ 5838 ₹ 7130
382 Monday 2nd of December 2024 ₹ 5805 ₹ 7090
383 Sunday 1st of December 2024 ₹ 5854 ₹ 7150
384 Friday 29th of November 2024 ₹ 5862 ₹ 7160
385 Thursday 28th of November 2024 ₹ 5805 ₹ 7090
386 Wednesday 27th of November 2024 ₹ 5817 ₹ 7105
387 Monday 25th of November 2024 ₹ 5895 ₹ 7200
388 Saturday 23rd of November 2024 ₹ 5977 ₹ 7300
389 Friday 22nd of November 2024 ₹ 5916 ₹ 7225
390 Thursday 21st of November 2024 ₹ 5850 ₹ 7145
391 Wednesday 20th of November 2024 ₹ 5826 ₹ 7115
392 Monday 18th of November 2024 ₹ 5727 ₹ 6995
393 Saturday 16th of November 2024 ₹ 5678 ₹ 6935
394 Friday 15th of November 2024 ₹ 5686 ₹ 6945
395 Thursday 14th of November 2024 ₹ 5678 ₹ 6935
396 Wednesday 13th of November 2024 ₹ 5768 ₹ 7045
397 Monday 11th of November 2024 ₹ 5912 ₹ 7220
398 Sunday 10th of November 2024 ₹ 5957 ₹ 7275
399 Saturday 9th of November 2024 ₹ 5957 ₹ 7275
400 Friday 8th of November 2024 ₹ 5965 ₹ 7285
401 Thursday 7th of November 2024 ₹ 5895 ₹ 7200
402 Wednesday 6th of November 2024 ₹ 6030 ₹ 7365
403 Saturday 2nd of November 2024 ₹ 6034 ₹ 7370
404 Friday 1st of November 2024 ₹ 6047 ₹ 7385
405 Thursday 31st of October 2024 ₹ 6104 ₹ 7455
406 Wednesday 30th of October 2024 ₹ 6092 ₹ 7440
407 Tuesday 29th of October 2024 ₹ 6038 ₹ 7375
408 Monday 28th of October 2024 ₹ 5989 ₹ 7315
409 Saturday 26th of October 2024 ₹ 6026 ₹ 7360
410 Friday 25th of October 2024 ₹ 5973 ₹ 7295
411 Thursday 24th of October 2024 ₹ 5965 ₹ 7285
412 Wednesday 23rd of October 2024 ₹ 6010 ₹ 7340
413 Monday 21st of October 2024 ₹ 5977 ₹ 7300
414 Saturday 19th of October 2024 ₹ 5961 ₹ 7280
415 Friday 18th of October 2024 ₹ 5928 ₹ 7240
416 Thursday 17th of October 2024 ₹ 5862 ₹ 7160
417 Wednesday 16th of October 2024 ₹ 5846 ₹ 7140
418 Monday 14th of October 2024 ₹ 5830 ₹ 7120
419 Saturday 12th of October 2024 ₹ 5830 ₹ 7120
420 Friday 11th of October 2024 ₹ 5809 ₹ 7095
421 Thursday 10th of October 2024 ₹ 5752 ₹ 7025
422 Wednesday 9th of October 2024 ₹ 5756 ₹ 7030
423 Monday 7th of October 2024 ₹ 5813 ₹ 7100
424 Saturday 5th of October 2024 ₹ 5830 ₹ 7120
425 Friday 4th of October 2024 ₹ 5830 ₹ 7120
426 Thursday 3rd of October 2024 ₹ 5822 ₹ 7110
427 Wednesday 2nd of October 2024 ₹ 5813 ₹ 7100
428 Monday 30th of September 2024 ₹ 5797 ₹ 7080
429 Saturday 28th of September 2024 ₹ 5809 ₹ 7095
430 Friday 27th of September 2024 ₹ 5813 ₹ 7100
431 Thursday 26th of September 2024 ₹ 5781 ₹ 7060
432 Wednesday 25th of September 2024 ₹ 5781 ₹ 7060
433 Monday 23rd of September 2024 ₹ 5715 ₹ 6980
434 Sunday 22nd of September 2024 ₹ 5699 ₹ 6960
435 Saturday 21st of September 2024 ₹ 5699 ₹ 6960
436 Friday 20th of September 2024 ₹ 5637 ₹ 6885
437 Thursday 19th of September 2024 ₹ 5588 ₹ 6825
438 Wednesday 18th of September 2024 ₹ 5609 ₹ 6850
439 Monday 16th of September 2024 ₹ 5633 ₹ 6880
440 Saturday 14th of September 2024 ₹ 5621 ₹ 6865
441 Friday 13th of September 2024 ₹ 5588 ₹ 6825
442 Thursday 12th of September 2024 ₹ 5490 ₹ 6705
443 Wednesday 11th of September 2024 ₹ 5498 ₹ 6715
444 Tuesday 10th of September 2024 ₹ 5469 ₹ 6680
445 Monday 9th of September 2024 ₹ 5469 ₹ 6680
446 Saturday 7th of September 2024 ₹ 5469 ₹ 6680
447 Friday 6th of September 2024 ₹ 5502 ₹ 6720
448 Thursday 5th of September 2024 ₹ 5461 ₹ 6670
449 Wednesday 4th of September 2024 ₹ 5461 ₹ 6670
450 Monday 2nd of September 2024 ₹ 5461 ₹ 6670
451 Saturday 31st of August 2024 ₹ 5482 ₹ 6695
452 Friday 30th of August 2024 ₹ 5490 ₹ 6705
453 Thursday 29th of August 2024 ₹ 5498 ₹ 6715
454 Wednesday 28th of August 2024 ₹ 5498 ₹ 6715
455 Tuesday 27th of August 2024 ₹ 5482 ₹ 6695
456 Monday 26th of August 2024 ₹ 5482 ₹ 6695
457 Sunday 25th of August 2024 ₹ 5482 ₹ 6695
458 Saturday 24th of August 2024 ₹ 5482 ₹ 6695
459 Friday 23rd of August 2024 ₹ 5453 ₹ 6660
460 Thursday 22nd of August 2024 ₹ 5469 ₹ 6680
461 Wednesday 21st of August 2024 ₹ 5494 ₹ 6710
462 Saturday 17th of August 2024 ₹ 5461 ₹ 6670
463 Friday 16th of August 2024 ₹ 5375 ₹ 6565
464 Thursday 15th of August 2024 ₹ 5367 ₹ 6555
465 Wednesday 14th of August 2024 ₹ 5367 ₹ 6555
466 Tuesday 13th of August 2024 ₹ 5375 ₹ 6565
467 Monday 12th of August 2024 ₹ 5297 ₹ 6470
468 Friday 9th of August 2024 ₹ 5261 ₹ 6425
469 Thursday 8th of August 2024 ₹ 5199 ₹ 6350
470 Wednesday 7th of August 2024 ₹ 5199 ₹ 6350
471 Monday 5th of August 2024 ₹ 5297 ₹ 6470
472 Saturday 3rd of August 2024 ₹ 5297 ₹ 6470
473 Friday 2nd of August 2024 ₹ 5306 ₹ 6480
474 Thursday 1st of August 2024 ₹ 5281 ₹ 6450
475 Wednesday 31st of July 2024 ₹ 5240 ₹ 6400
476 Monday 29th of July 2024 ₹ 5191 ₹ 6340
477 Sunday 28th of July 2024 ₹ 5179 ₹ 6325
478 Saturday 27th of July 2024 ₹ 5179 ₹ 6325
479 Friday 26th of July 2024 ₹ 5158 ₹ 6300
480 Thursday 25th of July 2024 ₹ 5240 ₹ 6400
481 Wednesday 24th of July 2024 ₹ 5318 ₹ 6495
482 Tuesday 23rd of July 2024 ₹ 5318 ₹ 6495
483 Monday 22nd of July 2024 ₹ 5543 ₹ 6770
484 Saturday 20th of July 2024 ₹ 5551 ₹ 6780
485 Friday 19th of July 2024 ₹ 5580 ₹ 6815
486 Thursday 18th of July 2024 ₹ 5617 ₹ 6860
487 Wednesday 17th of July 2024 ₹ 5629 ₹ 6875
488 Tuesday 16th of July 2024 ₹ 5555 ₹ 6785
489 Monday 15th of July 2024 ₹ 5527 ₹ 6750
490 Saturday 13th of July 2024 ₹ 5535 ₹ 6760
491 Friday 12th of July 2024 ₹ 5535 ₹ 6760
492 Thursday 11th of July 2024 ₹ 5510 ₹ 6730
493 Tuesday 9th of July 2024 ₹ 5494 ₹ 6710
494 Monday 8th of July 2024 ₹ 5523 ₹ 6745
495 Friday 5th of July 2024 ₹ 5486 ₹ 6700
496 Thursday 4th of July 2024 ₹ 5486 ₹ 6700
497 Wednesday 3rd of July 2024 ₹ 5433 ₹ 6635
498 Monday 1st of July 2024 ₹ 5424 ₹ 6625
499 Saturday 29th of June 2024 ₹ 5424 ₹ 6625
500 Friday 28th of June 2024 ₹ 5416 ₹ 6615
501 Thursday 27th of June 2024 ₹ 5383 ₹ 6575
502 Wednesday 26th of June 2024 ₹ 5404 ₹ 6600
503 Monday 24th of June 2024 ₹ 5424 ₹ 6625
504 Saturday 22nd of June 2024 ₹ 5433 ₹ 6635
505 Friday 21st of June 2024 ₹ 5498 ₹ 6715
506 Thursday 20th of June 2024 ₹ 5437 ₹ 6640
507 Wednesday 19th of June 2024 ₹ 5420 ₹ 6620
508 Tuesday 18th of June 2024 ₹ 5420 ₹ 6620
509 Monday 17th of June 2024 ₹ 5428 ₹ 6630
510 Sunday 16th of June 2024 ₹ 5445 ₹ 6650
511 Saturday 15th of June 2024 ₹ 5445 ₹ 6650
512 Friday 14th of June 2024 ₹ 5396 ₹ 6590
513 Thursday 13th of June 2024 ₹ 5416 ₹ 6615
514 Wednesday 12th of June 2024 ₹ 5416 ₹ 6615
515 Monday 10th of June 2024 ₹ 5379 ₹ 6570
516 Saturday 8th of June 2024 ₹ 5379 ₹ 6570
517 Friday 7th of June 2024 ₹ 5535 ₹ 6760
518 Thursday 6th of June 2024 ₹ 5510 ₹ 6730
519 Wednesday 5th of June 2024 ₹ 5453 ₹ 6660
520 Monday 3rd of June 2024 ₹ 5412 ₹ 6610
521 Saturday 1st of June 2024 ₹ 5445 ₹ 6650
522 Friday 31st of May 2024 ₹ 5461 ₹ 6670
523 Thursday 30th of May 2024 ₹ 5461 ₹ 6670
524 Wednesday 29th of May 2024 ₹ 5494 ₹ 6710
525 Monday 27th of May 2024 ₹ 5457 ₹ 6665
526 Saturday 25th of May 2024 ₹ 5437 ₹ 6640
527 Friday 24th of May 2024 ₹ 5437 ₹ 6640
528 Thursday 23rd of May 2024 ₹ 5510 ₹ 6730
529 Wednesday 22nd of May 2024 ₹ 5592 ₹ 6830
530 Monday 20th of May 2024 ₹ 5641 ₹ 6890
531 Saturday 18th of May 2024 ₹ 5600 ₹ 6840
532 Friday 17th of May 2024 ₹ 5535 ₹ 6760
533 Thursday 16th of May 2024 ₹ 5555 ₹ 6785
534 Wednesday 15th of May 2024 ₹ 5498 ₹ 6715
535 Monday 13th of May 2024 ₹ 5498 ₹ 6715
536 Saturday 11th of May 2024 ₹ 5506 ₹ 6725
537 Friday 10th of May 2024 ₹ 5486 ₹ 6700
538 Thursday 9th of May 2024 ₹ 5416 ₹ 6615
539 Wednesday 8th of May 2024 ₹ 5424 ₹ 6625
540 Monday 6th of May 2024 ₹ 5408 ₹ 6605
541 Saturday 4th of May 2024 ₹ 5392 ₹ 6585
542 Friday 3rd of May 2024 ₹ 5383 ₹ 6575
543 Thursday 2nd of May 2024 ₹ 5424 ₹ 6625
544 Wednesday 1st of May 2024 ₹ 5368 ₹ 6556
545 Saturday 27th of April 2024 ₹ 5474 ₹ 6685
546 Friday 26th of April 2024 ₹ 5457 ₹ 6665
547 Thursday 25th of April 2024 ₹ 5424 ₹ 6625
548 Wednesday 24th of April 2024 ₹ 5453 ₹ 6660
549 Saturday 20th of April 2024 ₹ 5572 ₹ 6805
550 Friday 19th of April 2024 ₹ 5580 ₹ 6815
551 Thursday 18th of April 2024 ₹ 5539 ₹ 6765
552 Wednesday 17th of April 2024 ₹ 5564 ₹ 6795
553 Monday 15th of April 2024 ₹ 5490 ₹ 6705
554 Saturday 13th of April 2024 ₹ 5445 ₹ 6650
555 Friday 12th of April 2024 ₹ 5502 ₹ 6720
556 Thursday 11th of April 2024 ₹ 5420 ₹ 6620
557 Wednesday 10th of April 2024 ₹ 5412 ₹ 6610
558 Monday 8th of April 2024 ₹ 5375 ₹ 6565
559 Saturday 6th of April 2024 ₹ 5351 ₹ 6535
560 Friday 5th of April 2024 ₹ 5252 ₹ 6415
561 Thursday 4th of April 2024 ₹ 5289 ₹ 6460
562 Wednesday 3rd of April 2024 ₹ 5248 ₹ 6410
563 Monday 1st of April 2024 ₹ 5207 ₹ 6360
564 Saturday 30th of March 2024 ₹ 5138 ₹ 6275
565 Friday 29th of March 2024 ₹ 5158 ₹ 6300
566 Thursday 28th of March 2024 ₹ 5052 ₹ 6170
567 Wednesday 27th of March 2024 ₹ 5023 ₹ 6135
568 Monday 25th of March 2024 ₹ 5015 ₹ 6125
569 Saturday 23rd of March 2024 ₹ 5015 ₹ 6125
570 Friday 22nd of March 2024 ₹ 5023 ₹ 6135
571 Thursday 21st of March 2024 ₹ 5060 ₹ 6180
572 Wednesday 20th of March 2024 ₹ 4978 ₹ 6080
573 Monday 18th of March 2024 ₹ 4941 ₹ 6035
574 Saturday 16th of March 2024 ₹ 4962 ₹ 6060
575 Friday 15th of March 2024 ₹ 4962 ₹ 6060
576 Thursday 14th of March 2024 ₹ 4962 ₹ 6060
577 Wednesday 13th of March 2024 ₹ 4941 ₹ 6035
578 Saturday 9th of March 2024 ₹ 4974 ₹ 6075
579 Friday 8th of March 2024 ₹ 4933 ₹ 6025
580 Thursday 7th of March 2024 ₹ 4921 ₹ 6010
581 Wednesday 6th of March 2024 ₹ 4888 ₹ 5970
582 Monday 4th of March 2024 ₹ 4810 ₹ 5875
583 Saturday 2nd of March 2024 ₹ 4810 ₹ 5875
584 Friday 1st of March 2024 ₹ 4741 ₹ 5790
585 Thursday 29th of February 2024 ₹ 4716 ₹ 5760
586 Wednesday 28th of February 2024 ₹ 4716 ₹ 5760
587 Monday 26th of February 2024 ₹ 4716 ₹ 5760
588 Sunday 25th of February 2024 ₹ 4724 ₹ 5770
589 Saturday 24th of February 2024 ₹ 4724 ₹ 5770
590 Friday 23rd of February 2024 ₹ 4708 ₹ 5750
591 Thursday 22nd of February 2024 ₹ 4708 ₹ 5750
592 Wednesday 21st of February 2024 ₹ 4716 ₹ 5760
593 Monday 19th of February 2024 ₹ 4704 ₹ 5745
594 Saturday 17th of February 2024 ₹ 4683 ₹ 5720
595 Friday 16th of February 2024 ₹ 4675 ₹ 5710
596 Thursday 15th of February 2024 ₹ 4659 ₹ 5690
597 Wednesday 14th of February 2024 ₹ 4667 ₹ 5700
598 Monday 12th of February 2024 ₹ 4724 ₹ 5770
599 Saturday 10th of February 2024 ₹ 4724 ₹ 5770
600 Friday 9th of February 2024 ₹ 4741 ₹ 5790
601 Thursday 8th of February 2024 ₹ 4749 ₹ 5800
602 Wednesday 7th of February 2024 ₹ 4749 ₹ 5800
603 Monday 5th of February 2024 ₹ 4745 ₹ 5795
604 Saturday 3rd of February 2024 ₹ 4757 ₹ 5810
605 Friday 2nd of February 2024 ₹ 4773 ₹ 5830
606 Thursday 1st of February 2024 ₹ 4761 ₹ 5815
607 Wednesday 31st of January 2024 ₹ 4749 ₹ 5800
608 Monday 29th of January 2024 ₹ 4733 ₹ 5780
609 Friday 26th of January 2024 ₹ 4733 ₹ 5780
610 Thursday 25th of January 2024 ₹ 4724 ₹ 5770
611 Wednesday 24th of January 2024 ₹ 4733 ₹ 5780
612 Monday 22nd of January 2024 ₹ 4733 ₹ 5780
613 Saturday 20th of January 2024 ₹ 4733 ₹ 5780
614 Friday 19th of January 2024 ₹ 4724 ₹ 5770
615 Thursday 18th of January 2024 ₹ 4700 ₹ 5740
616 Wednesday 17th of January 2024 ₹ 4724 ₹ 5770
617 Monday 15th of January 2024 ₹ 4761 ₹ 5815
618 Saturday 13th of January 2024 ₹ 4749 ₹ 5800
619 Friday 12th of January 2024 ₹ 4724 ₹ 5770
620 Thursday 11th of January 2024 ₹ 4716 ₹ 5760
621 Wednesday 10th of January 2024 ₹ 4724 ₹ 5770
622 Monday 8th of January 2024 ₹ 4733 ₹ 5780
623 Friday 5th of January 2024 ₹ 4749 ₹ 5800
624 Thursday 4th of January 2024 ₹ 4757 ₹ 5810
625 Wednesday 3rd of January 2024 ₹ 4790 ₹ 5850
626 Monday 1st of January 2024 ₹ 4794 ₹ 5855
627 Saturday 30th of December 2023 ₹ 4794 ₹ 5855
628 Friday 29th of December 2023 ₹ 4794 ₹ 5855
629 Thursday 28th of December 2023 ₹ 4823 ₹ 5890
630 Wednesday 27th of December 2023 ₹ 4790 ₹ 5850
631 Monday 25th of December 2023 ₹ 4765 ₹ 5820
632 Saturday 23rd of December 2023 ₹ 4765 ₹ 5820
633 Friday 22nd of December 2023 ₹ 4749 ₹ 5800
634 Thursday 21st of December 2023 ₹ 4728 ₹ 5775
635 Wednesday 20th of December 2023 ₹ 4728 ₹ 5775
636 Monday 18th of December 2023 ₹ 4700 ₹ 5740
637 Saturday 16th of December 2023 ₹ 4692 ₹ 5730
638 Friday 15th of December 2023 ₹ 4728 ₹ 5775
639 Thursday 14th of December 2023 ₹ 4720 ₹ 5765
640 Wednesday 13th of December 2023 ₹ 4638 ₹ 5665
641 Monday 11th of December 2023 ₹ 4663 ₹ 5695
642 Saturday 9th of December 2023 ₹ 4679 ₹ 5715
643 Friday 8th of December 2023 ₹ 4724 ₹ 5770
644 Thursday 7th of December 2023 ₹ 4712 ₹ 5755
645 Wednesday 6th of December 2023 ₹ 4704 ₹ 5745
646 Tuesday 5th of December 2023 ₹ 4737 ₹ 5785
647 Saturday 2nd of December 2023 ₹ 4724 ₹ 5770
648 Friday 1st of December 2023 ₹ 4724 ₹ 5770
649 Thursday 30th of November 2023 ₹ 4708 ₹ 5750
650 Wednesday 29th of November 2023 ₹ 4757 ₹ 5810
651 Monday 27th of November 2023 ₹ 4696 ₹ 5735
652 Saturday 25th of November 2023 ₹ 4675 ₹ 5710
653 Thursday 23rd of November 2023 ₹ 4655 ₹ 5685
654 Wednesday 22nd of November 2023 ₹ 4655 ₹ 5685
655 Monday 20th of November 2023 ₹ 4630 ₹ 5655
656 Friday 17th of November 2023 ₹ 4630 ₹ 5655
657 Thursday 16th of November 2023 ₹ 4581 ₹ 5595
658 Wednesday 15th of November 2023 ₹ 4581 ₹ 5595
659 Monday 13th of November 2023 ₹ 4540 ₹ 5545
660 Saturday 11th of November 2023 ₹ 4548 ₹ 5555
661 Friday 10th of November 2023 ₹ 4585 ₹ 5600
662 Thursday 9th of November 2023 ₹ 4561 ₹ 5570
663 Wednesday 8th of November 2023 ₹ 4593 ₹ 5610
664 Monday 6th of November 2023 ₹ 4614 ₹ 5635
665 Saturday 4th of November 2023 ₹ 4626 ₹ 5650
666 Friday 3rd of November 2023 ₹ 4634 ₹ 5660
667 Thursday 2nd of November 2023 ₹ 4626 ₹ 5650
668 Wednesday 1st of November 2023 ₹ 4618 ₹ 5640
669 Monday 30th of October 2023 ₹ 4683 ₹ 5720
670 Saturday 28th of October 2023 ₹ 4700 ₹ 5740
671 Friday 27th of October 2023 ₹ 4651 ₹ 5680
672 Thursday 26th of October 2023 ₹ 4651 ₹ 5680
673 Wednesday 25th of October 2023 ₹ 4630 ₹ 5655
674 Monday 23rd of October 2023 ₹ 4614 ₹ 5635
675 Saturday 21st of October 2023 ₹ 4634 ₹ 5660
676 Friday 20th of October 2023 ₹ 4618 ₹ 5640
677 Thursday 19th of October 2023 ₹ 4561 ₹ 5570
678 Wednesday 18th of October 2023 ₹ 4540 ₹ 5545
679 Monday 16th of October 2023 ₹ 4511 ₹ 5510
680 Saturday 14th of October 2023 ₹ 4536 ₹ 5540
681 Thursday 12th of October 2023 ₹ 4421 ₹ 5400
682 Wednesday 11th of October 2023 ₹ 4393 ₹ 5365
683 Monday 9th of October 2023 ₹ 4368 ₹ 5335
684 Saturday 7th of October 2023 ₹ 4352 ₹ 5315
685 Friday 6th of October 2023 ₹ 4299 ₹ 5250
686 Thursday 5th of October 2023 ₹ 4290 ₹ 5240
687 Wednesday 4th of October 2023 ₹ 4307 ₹ 5260
688 Monday 2nd of October 2023 ₹ 4356 ₹ 5320
689 Sunday 1st of October 2023 ₹ 4368 ₹ 5335
690 Saturday 30th of September 2023 ₹ 4368 ₹ 5335
691 Friday 29th of September 2023 ₹ 4393 ₹ 5365
692 Thursday 28th of September 2023 ₹ 4413 ₹ 5390
693 Wednesday 27th of September 2023 ₹ 4462 ₹ 5450
694 Monday 25th of September 2023 ₹ 4499 ₹ 5495
695 Saturday 23rd of September 2023 ₹ 4499 ₹ 5495
696 Friday 22nd of September 2023 ₹ 4491 ₹ 5485
697 Thursday 21st of September 2023 ₹ 4507 ₹ 5505
698 Wednesday 20th of September 2023 ₹ 4520 ₹ 5520
699 Monday 18th of September 2023 ₹ 4507 ₹ 5505
700 Saturday 16th of September 2023 ₹ 4495 ₹ 5490
701 Friday 15th of September 2023 ₹ 4479 ₹ 5470
702 Wednesday 13th of September 2023 ₹ 4462 ₹ 5450
703 Monday 11th of September 2023 ₹ 4491 ₹ 5485
704 Saturday 9th of September 2023 ₹ 4491 ₹ 5485
705 Friday 8th of September 2023 ₹ 4503 ₹ 5500
706 Thursday 7th of September 2023 ₹ 4495 ₹ 5490
707 Wednesday 6th of September 2023 ₹ 4503 ₹ 5500
708 Monday 4th of September 2023 ₹ 4528 ₹ 5530
709 Saturday 2nd of September 2023 ₹ 4520 ₹ 5520
710 Friday 1st of September 2023 ₹ 4507 ₹ 5505
711 Thursday 31st of August 2023 ₹ 4516 ₹ 5515
712 Wednesday 30th of August 2023 ₹ 4503 ₹ 5500
713 Saturday 26th of August 2023 ₹ 4462 ₹ 5450
714 Friday 25th of August 2023 ₹ 4462 ₹ 5450
715 Thursday 24th of August 2023 ₹ 4462 ₹ 5450
716 Wednesday 23rd of August 2023 ₹ 4446 ₹ 5430
717 Saturday 19th of August 2023 ₹ 4430 ₹ 5410
718 Friday 18th of August 2023 ₹ 4430 ₹ 5410
719 Thursday 17th of August 2023 ₹ 4430 ₹ 5410
720 Wednesday 16th of August 2023 ₹ 4458 ₹ 5445
721 Saturday 12th of August 2023 ₹ 4475 ₹ 5465
722 Friday 11th of August 2023 ₹ 4466 ₹ 5455
723 Thursday 10th of August 2023 ₹ 4479 ₹ 5470
724 Wednesday 9th of August 2023 ₹ 4499 ₹ 5495
725 Saturday 5th of August 2023 ₹ 4516 ₹ 5515
726 Friday 4th of August 2023 ₹ 4499 ₹ 5495
727 Thursday 3rd of August 2023 ₹ 4499 ₹ 5495
728 Wednesday 2nd of August 2023 ₹ 4511 ₹ 5510
729 Monday 31st of July 2023 ₹ 4524 ₹ 5525
730 Saturday 29th of July 2023 ₹ 4532 ₹ 5535
731 Friday 28th of July 2023 ₹ 4511 ₹ 5510
732 Thursday 27th of July 2023 ₹ 4540 ₹ 5545
733 Wednesday 26th of July 2023 ₹ 4516 ₹ 5515
734 Monday 24th of July 2023 ₹ 4516 ₹ 5515
735 Saturday 22nd of July 2023 ₹ 4516 ₹ 5515
736 Friday 21st of July 2023 ₹ 4536 ₹ 5540
737 Thursday 20th of July 2023 ₹ 4561 ₹ 5570
738 Wednesday 19th of July 2023 ₹ 4552 ₹ 5560
739 Monday 17th of July 2023 ₹ 4503 ₹ 5500
740 Saturday 15th of July 2023 ₹ 4503 ₹ 5500
741 Friday 14th of July 2023 ₹ 4503 ₹ 5500
742 Thursday 13th of July 2023 ₹ 4503 ₹ 5500
743 Wednesday 12th of July 2023 ₹ 4475 ₹ 5465
744 Monday 10th of July 2023 ₹ 4458 ₹ 5445
745 Sunday 9th of July 2023 ₹ 4466 ₹ 5455
746 Saturday 8th of July 2023 ₹ 4466 ₹ 5455
747 Friday 7th of July 2023 ₹ 4434 ₹ 5415
748 Thursday 6th of July 2023 ₹ 4442 ₹ 5425
749 Wednesday 5th of July 2023 ₹ 4442 ₹ 5425
750 Monday 3rd of July 2023 ₹ 4425 ₹ 5405
751 Saturday 1st of July 2023 ₹ 4434 ₹ 5415
752 Friday 30th of June 2023 ₹ 4417 ₹ 5395
753 Thursday 29th of June 2023 ₹ 4409 ₹ 5385
754 Wednesday 28th of June 2023 ₹ 4450 ₹ 5435
755 Monday 26th of June 2023 ₹ 4450 ₹ 5435
756 Saturday 24th of June 2023 ₹ 4442 ₹ 5425
757 Friday 23rd of June 2023 ₹ 4430 ₹ 5410
758 Thursday 22nd of June 2023 ₹ 4462 ₹ 5450
759 Wednesday 21st of June 2023 ₹ 4479 ₹ 5470
760 Monday 19th of June 2023 ₹ 4511 ₹ 5510
761 Saturday 17th of June 2023 ₹ 4511 ₹ 5510
762 Friday 16th of June 2023 ₹ 4511 ₹ 5510
763 Thursday 15th of June 2023 ₹ 4479 ₹ 5470
764 Wednesday 14th of June 2023 ₹ 4507 ₹ 5505
765 Monday 12th of June 2023 ₹ 4536 ₹ 5540
766 Saturday 10th of June 2023 ₹ 4544 ₹ 5550
767 Friday 9th of June 2023 ₹ 4552 ₹ 5560
768 Thursday 8th of June 2023 ₹ 4520 ₹ 5520
769 Wednesday 7th of June 2023 ₹ 4552 ₹ 5560
770 Monday 5th of June 2023 ₹ 4528 ₹ 5530
771 Saturday 3rd of June 2023 ₹ 4528 ₹ 5530
772 Friday 2nd of June 2023 ₹ 4585 ₹ 5600
773 Thursday 1st of June 2023 ₹ 4561 ₹ 5570
774 Wednesday 31st of May 2023 ₹ 4573 ₹ 5585
775 Saturday 27th of May 2023 ₹ 4548 ₹ 5555
776 Friday 26th of May 2023 ₹ 4556 ₹ 5565
777 Thursday 25th of May 2023 ₹ 4569 ₹ 5580
778 Wednesday 24th of May 2023 ₹ 4606 ₹ 5625
779 Monday 22nd of May 2023 ₹ 4610 ₹ 5630
780 Saturday 20th of May 2023 ₹ 4610 ₹ 5630
781 Friday 19th of May 2023 ₹ 4569 ₹ 5580
782 Thursday 18th of May 2023 ₹ 4593 ₹ 5610
783 Wednesday 17th of May 2023 ₹ 4610 ₹ 5630
784 Monday 15th of May 2023 ₹ 4638 ₹ 5665
785 Saturday 13th of May 2023 ₹ 4638 ₹ 5665
786 Friday 12th of May 2023 ₹ 4630 ₹ 5655
787 Thursday 11th of May 2023 ₹ 4663 ₹ 5695
788 Wednesday 10th of May 2023 ₹ 4663 ₹ 5695
789 Monday 8th of May 2023 ₹ 4634 ₹ 5660
790 Saturday 6th of May 2023 ₹ 4626 ₹ 5650
791 Friday 5th of May 2023 ₹ 4683 ₹ 5720
792 Thursday 4th of May 2023 ₹ 4667 ₹ 5700
793 Wednesday 3rd of May 2023 ₹ 4626 ₹ 5650
794 Monday 1st of May 2023 ₹ 4561 ₹ 5570
795 Saturday 29th of April 2023 ₹ 4573 ₹ 5585
796 Friday 28th of April 2023 ₹ 4565 ₹ 5575
797 Thursday 27th of April 2023 ₹ 4581 ₹ 5595
798 Monday 24th of April 2023 ₹ 4556 ₹ 5565
799 Saturday 22nd of April 2023 ₹ 4565 ₹ 5575
800 Friday 21st of April 2023 ₹ 4589 ₹ 5605
801 Thursday 20th of April 2023 ₹ 4573 ₹ 5585
802 Wednesday 19th of April 2023 ₹ 4556 ₹ 5565
803 Tuesday 18th of April 2023 ₹ 4573 ₹ 5585
804 Monday 17th of April 2023 ₹ 4581 ₹ 5595
805 Saturday 15th of April 2023 ₹ 4581 ₹ 5595
806 Friday 14th of April 2023 ₹ 4638 ₹ 5665
807 Thursday 13th of April 2023 ₹ 4593 ₹ 5610
808 Wednesday 12th of April 2023 ₹ 4602 ₹ 5620
809 Monday 10th of April 2023 ₹ 4536 ₹ 5540
810 Friday 7th of April 2023 ₹ 4569 ₹ 5580
811 Thursday 6th of April 2023 ₹ 4577 ₹ 5590
812 Wednesday 5th of April 2023 ₹ 4606 ₹ 5625
813 Monday 3rd of April 2023 ₹ 4479 ₹ 5470
814 Saturday 1st of April 2023 ₹ 4503 ₹ 5500
815 Friday 31st of March 2023 ₹ 4503 ₹ 5500
816 Thursday 30th of March 2023 ₹ 4491 ₹ 5485
817 Wednesday 29th of March 2023 ₹ 4499 ₹ 5495
818 Monday 27th of March 2023 ₹ 4491 ₹ 5485
819 Saturday 25th of March 2023 ₹ 4524 ₹ 5525
820 Friday 24th of March 2023 ₹ 4552 ₹ 5560
821 Thursday 23rd of March 2023 ₹ 4524 ₹ 5525
822 Wednesday 22nd of March 2023 ₹ 4438 ₹ 5420
823 Monday 20th of March 2023 ₹ 4552 ₹ 5560
824 Sunday 19th of March 2023 ₹ 4552 ₹ 5560
825 Saturday 18th of March 2023 ₹ 4552 ₹ 5560
826 Friday 17th of March 2023 ₹ 4430 ₹ 5410
827 Thursday 16th of March 2023 ₹ 4409 ₹ 5385
828 Wednesday 15th of March 2023 ₹ 4356 ₹ 5320
829 Monday 13th of March 2023 ₹ 4294 ₹ 5245
830 Sunday 12th of March 2023 ₹ 4270 ₹ 5215
831 Saturday 11th of March 2023 ₹ 4270 ₹ 5215
832 Friday 10th of March 2023 ₹ 4209 ₹ 5140
833 Thursday 9th of March 2023 ₹ 4168 ₹ 5090
834 Wednesday 8th of March 2023 ₹ 4176 ₹ 5100
835 Monday 6th of March 2023 ₹ 4245 ₹ 5185
836 Saturday 4th of March 2023 ₹ 4245 ₹ 5185
837 Friday 3rd of March 2023 ₹ 4237 ₹ 5175
838 Thursday 2nd of March 2023 ₹ 4237 ₹ 5175
839 Wednesday 1st of March 2023 ₹ 4225 ₹ 5160
840 Monday 27th of February 2023 ₹ 4204 ₹ 5135
841 Saturday 25th of February 2023 ₹ 4217 ₹ 5150
842 Friday 24th of February 2023 ₹ 4233 ₹ 5170
843 Thursday 23rd of February 2023 ₹ 4241 ₹ 5180
844 Wednesday 22nd of February 2023 ₹ 4258 ₹ 5200
845 Monday 20th of February 2023 ₹ 4266 ₹ 5210
846 Saturday 18th of February 2023 ₹ 4274 ₹ 5220
847 Friday 17th of February 2023 ₹ 4241 ₹ 5180
848 Thursday 16th of February 2023 ₹ 4258 ₹ 5200
849 Wednesday 15th of February 2023 ₹ 4290 ₹ 5240
850 Monday 13th of February 2023 ₹ 4299 ₹ 5250
851 Saturday 11th of February 2023 ₹ 4307 ₹ 5260
852 Friday 10th of February 2023 ₹ 4290 ₹ 5240
853 Thursday 9th of February 2023 ₹ 4331 ₹ 5290
854 Wednesday 8th of February 2023 ₹ 4319 ₹ 5275
855 Monday 6th of February 2023 ₹ 4311 ₹ 5265
856 Saturday 4th of February 2023 ₹ 4290 ₹ 5240
857 Friday 3rd of February 2023 ₹ 4348 ₹ 5310
858 Wednesday 1st of February 2023 ₹ 4352 ₹ 5315
859 Monday 30th of January 2023 ₹ 4335 ₹ 5295
860 Sunday 29th of January 2023 ₹ 4344 ₹ 5305
861 Saturday 28th of January 2023 ₹ 4344 ₹ 5305
862 Friday 27th of January 2023 ₹ 4344 ₹ 5305
863 Thursday 26th of January 2023 ₹ 4385 ₹ 5355
864 Wednesday 25th of January 2023 ₹ 4352 ₹ 5315
865 Monday 23rd of January 2023 ₹ 4331 ₹ 5290
866 Saturday 21st of January 2023 ₹ 4319 ₹ 5275
867 Friday 20th of January 2023 ₹ 4323 ₹ 5280
868 Thursday 19th of January 2023 ₹ 4294 ₹ 5245
869 Wednesday 18th of January 2023 ₹ 4294 ₹ 5245
870 Monday 16th of January 2023 ₹ 4323 ₹ 5280
871 Saturday 14th of January 2023 ₹ 4315 ₹ 5270
872 Friday 13th of January 2023 ₹ 4286 ₹ 5235
873 Thursday 12th of January 2023 ₹ 4249 ₹ 5190
874 Wednesday 11th of January 2023 ₹ 4254 ₹ 5195
875 Monday 9th of January 2023 ₹ 4266 ₹ 5210
876 Saturday 7th of January 2023 ₹ 4266 ₹ 5210
877 Friday 6th of January 2023 ₹ 4196 ₹ 5125
878 Thursday 5th of January 2023 ₹ 4221 ₹ 5155
879 Wednesday 4th of January 2023 ₹ 4262 ₹ 5205
880 Monday 2nd of January 2023 ₹ 4176 ₹ 5100
881 Saturday 31st of December 2022 ₹ 4168 ₹ 5090
882 Friday 30th of December 2022 ₹ 4155 ₹ 5075
883 Thursday 29th of December 2022 ₹ 4143 ₹ 5060
884 Wednesday 28th of December 2022 ₹ 4118 ₹ 5030
885 Monday 26th of December 2022 ₹ 4118 ₹ 5030
886 Saturday 24th of December 2022 ₹ 4114 ₹ 5025
887 Thursday 22nd of December 2022 ₹ 4184 ₹ 5110
888 Wednesday 21st of December 2022 ₹ 4184 ₹ 5110
889 Monday 19th of December 2022 ₹ 4135 ₹ 5050
890 Saturday 17th of December 2022 ₹ 4131 ₹ 5045
891 Friday 16th of December 2022 ₹ 4106 ₹ 5015
892 Thursday 15th of December 2022 ₹ 4102 ₹ 5010
893 Wednesday 14th of December 2022 ₹ 4163 ₹ 5085
894 Monday 12th of December 2022 ₹ 4114 ₹ 5025
895 Saturday 10th of December 2022 ₹ 4127 ₹ 5040
896 Friday 9th of December 2022 ₹ 4110 ₹ 5020
897 Thursday 8th of December 2022 ₹ 4094 ₹ 5000
898 Wednesday 7th of December 2022 ₹ 4073 ₹ 4975
899 Monday 5th of December 2022 ₹ 4090 ₹ 4995
900 Saturday 3rd of December 2022 ₹ 4086 ₹ 4990
901 Friday 2nd of December 2022 ₹ 4086 ₹ 4990
902 Wednesday 30th of November 2022 ₹ 4004 ₹ 4890
903 Saturday 26th of November 2022 ₹ 4008 ₹ 4895
904 Friday 25th of November 2022 ₹ 3996 ₹ 4880
905 Thursday 24th of November 2022 ₹ 4004 ₹ 4890