JMT Gold - Gold Rate History

Sr No. Date / Time 18 KT (750)22 KT (916)
1 Wednesday 25th of February 2026 ₹ 12765 ₹ 14930
2 Monday 23rd of February 2026 ₹ 12720 ₹ 14860
3 Saturday 21st of February 2026 ₹ 12560 ₹ 14680
4 Friday 20th of February 2026 ₹ 12350 ₹ 14420
5 Thursday 19th of February 2026 ₹ 12400 ₹ 14500
6 Wednesday 18th of February 2026 ₹ 12180 ₹ 14230
7 Monday 16th of February 2026 ₹ 12350 ₹ 14440
8 Saturday 14th of February 2026 ₹ 12450 ₹ 14560
9 Friday 13th of February 2026 ₹ 12400 ₹ 14400
10 Thursday 12th of February 2026 ₹ 12600 ₹ 14600
11 Wednesday 11th of February 2026 ₹ 12540 ₹ 14600
12 Saturday 7th of February 2026 ₹ 12350 ₹ 14420
13 Friday 6th of February 2026 ₹ 12200 ₹ 14250
14 Thursday 5th of February 2026 ₹ 12250 ₹ 14320
15 Monday 2nd of February 2026 ₹ 12000 ₹ 13950
16 Saturday 31st of January 2026 ₹ 12800 ₹ 14900
17 Friday 30th of January 2026 ₹ 13500 ₹ 16200
18 Thursday 29th of January 2026 ₹ 13900 ₹ 16800
19 Wednesday 28th of January 2026 ₹ 13025 ₹ 15610
20 Tuesday 27th of January 2026 ₹ 12475 ₹ 14960
21 Monday 26th of January 2026 ₹ 12500 ₹ 15025
22 Saturday 24th of January 2026 ₹ 12300 ₹ 14750
23 Friday 23rd of January 2026 ₹ 12135 ₹ 14550
24 Thursday 22nd of January 2026 ₹ 11850 ₹ 14200
25 Wednesday 21st of January 2026 ₹ 11950 ₹ 14415
26 Monday 19th of January 2026 ₹ 11230 ₹ 13450
27 Saturday 17th of January 2026 ₹ 11090 ₹ 13280
28 Friday 16th of January 2026 ₹ 11050 ₹ 13230
29 Thursday 15th of January 2026 ₹ 11090 ₹ 13290
30 Wednesday 14th of January 2026 ₹ 11080 ₹ 13280
31 Tuesday 13th of January 2026 ₹ 10980 ₹ 13170
32 Monday 12th of January 2026 ₹ 10945 ₹ 13120
33 Saturday 10th of January 2026 ₹ 10765 ₹ 12900
34 Friday 9th of January 2026 ₹ 10680 ₹ 12800
35 Thursday 8th of January 2026 ₹ 10640 ₹ 12750
36 Wednesday 7th of January 2026 ₹ 10680 ₹ 12800
37 Monday 5th of January 2026 ₹ 10650 ₹ 12760
38 Sunday 4th of January 2026 ₹ 10500 ₹ 12600
39 Saturday 3rd of January 2026 ₹ 10445 ₹ 12520
40 Friday 2nd of January 2026 ₹ 10490 ₹ 12580
41 Thursday 1st of January 2026 ₹ 10375 ₹ 12440
42 Wednesday 31st of December 2025 ₹ 10410 ₹ 12480
43 Monday 29th of December 2025 ₹ 10865 ₹ 13020
44 Sunday 28th of December 2025 ₹ 10950 ₹ 13100
45 Saturday 27th of December 2025 ₹ 10850 ₹ 13000
46 Friday 26th of December 2025 ₹ 10760 ₹ 12890
47 Thursday 25th of December 2025 ₹ 10675 ₹ 12820
48 Wednesday 24th of December 2025 ₹ 10675 ₹ 12800
49 Tuesday 23rd of December 2025 ₹ 10650 ₹ 12770
50 Monday 22nd of December 2025 ₹ 10490 ₹ 12570
51 Saturday 20th of December 2025 ₹ 10350 ₹ 12400
52 Friday 19th of December 2025 ₹ 10330 ₹ 12380
53 Thursday 18th of December 2025 ₹ 10380 ₹ 12440
54 Wednesday 17th of December 2025 ₹ 10350 ₹ 12400
55 Monday 15th of December 2025 ₹ 10440 ₹ 12515
56 Sunday 14th of December 2025 ₹ 10330 ₹ 12370
57 Friday 12th of December 2025 ₹ 10330 ₹ 12370
58 Thursday 11th of December 2025 ₹ 10045 ₹ 12050
59 Wednesday 10th of December 2025 ₹ 10030 ₹ 12030
60 Monday 8th of December 2025 ₹ 10040 ₹ 12040
61 Saturday 6th of December 2025 ₹ 10040 ₹ 12040
62 Thursday 4th of December 2025 ₹ 10025 ₹ 12020
63 Wednesday 3rd of December 2025 ₹ 10055 ₹ 12060
64 Tuesday 2nd of December 2025 ₹ 10065 ₹ 12040
65 Monday 1st of December 2025 ₹ 10065 ₹ 12070
66 Sunday 30th of November 2025 ₹ 9995 ₹ 11980
67 Saturday 29th of November 2025 ₹ 9875 ₹ 11840
68 Friday 28th of November 2025 ₹ 9875 ₹ 11840
69 Thursday 27th of November 2025 ₹ 9815 ₹ 11770
70 Wednesday 26th of November 2025 ₹ 9845 ₹ 11630
71 Monday 24th of November 2025 ₹ 9610 ₹ 11630
72 Saturday 22nd of November 2025 ₹ 9700 ₹ 11630
73 Thursday 20th of November 2025 ₹ 9596 ₹ 11550
74 Wednesday 19th of November 2025 ₹ 9625 ₹ 11550
75 Monday 17th of November 2025 ₹ 9625 ₹ 11550
76 Saturday 15th of November 2025 ₹ 9640 ₹ 11550
77 Friday 14th of November 2025 ₹ 9875 ₹ 11840
78 Thursday 13th of November 2025 ₹ 9940 ₹ 11900
79 Wednesday 12th of November 2025 ₹ 9665 ₹ 11600
80 Tuesday 11th of November 2025 ₹ 9750 ₹ 11700
81 Monday 10th of November 2025 ₹ 9575 ₹ 11480
82 Saturday 8th of November 2025 ₹ 9425 ₹ 11300
83 Friday 7th of November 2025 ₹ 9400 ₹ 11270
84 Thursday 6th of November 2025 ₹ 9390 ₹ 11250
85 Wednesday 5th of November 2025 ₹ 9435 ₹ 163
86 Monday 3rd of November 2025 ₹ 9435 ₹ 11310
87 Saturday 1st of November 2025 ₹ 9435 ₹ 11310
88 Friday 31st of October 2025 ₹ 9420 ₹ 11300
89 Thursday 30th of October 2025 ₹ 9420 ₹ 11300
90 Wednesday 29th of October 2025 ₹ 9350 ₹ 11210
91 Monday 27th of October 2025 ₹ 9575 ₹ 11450
92 Saturday 25th of October 2025 ₹ 9625 ₹ 11500
93 Friday 24th of October 2025 ₹ 9525 ₹ 11400
94 Thursday 23rd of October 2025 ₹ 9650 ₹ 11500
95 Wednesday 22nd of October 2025 ₹ 9700 ₹ 11540
96 Monday 20th of October 2025 ₹ 9850 ₹ 11920
97 Saturday 18th of October 2025 ₹ 9900 ₹ 12000
98 Friday 17th of October 2025 ₹ 10100 ₹ 12200
99 Thursday 16th of October 2025 ₹ 9830 ₹ 11900
100 Wednesday 15th of October 2025 ₹ 9800 ₹ 11860
101 Monday 13th of October 2025 ₹ 9570 ₹ 11580
102 Sunday 12th of October 2025 ₹ 9500 ₹ 11500
103 Saturday 11th of October 2025 ₹ 9450 ₹ 11500
104 Friday 10th of October 2025 ₹ 9285 ₹ 11340
105 Thursday 9th of October 2025 ₹ 9355 ₹ 11425
106 Wednesday 8th of October 2025 ₹ 9322 ₹ 11385
107 Monday 6th of October 2025 ₹ 9109 ₹ 11125
108 Saturday 4th of October 2025 ₹ 8966 ₹ 10950
109 Friday 3rd of October 2025 ₹ 8925 ₹ 10900
110 Thursday 2nd of October 2025 ₹ 8966 ₹ 10950
111 Wednesday 1st of October 2025 ₹ 8916 ₹ 10890
112 Monday 29th of September 2025 ₹ 8761 ₹ 10700
113 Saturday 27th of September 2025 ₹ 8712 ₹ 10640
114 Friday 26th of September 2025 ₹ 8638 ₹ 10550
115 Thursday 25th of September 2025 ₹ 8605 ₹ 10510
116 Wednesday 24th of September 2025 ₹ 8679 ₹ 10600
117 Saturday 20th of September 2025 ₹ 8425 ₹ 10290
118 Friday 19th of September 2025 ₹ 8376 ₹ 10230
119 Thursday 18th of September 2025 ₹ 8368 ₹ 10220
120 Wednesday 17th of September 2025 ₹ 8409 ₹ 10270
121 Monday 15th of September 2025 ₹ 8360 ₹ 10210
122 Saturday 13th of September 2025 ₹ 8368 ₹ 10220
123 Friday 12th of September 2025 ₹ 8384 ₹ 10240
124 Thursday 11th of September 2025 ₹ 8311 ₹ 10150
125 Wednesday 10th of September 2025 ₹ 8311 ₹ 10150
126 Monday 8th of September 2025 ₹ 8237 ₹ 10060
127 Saturday 6th of September 2025 ₹ 8192 ₹ 10005
128 Friday 5th of September 2025 ₹ 8077 ₹ 9865
129 Thursday 4th of September 2025 ₹ 8020 ₹ 9795
130 Wednesday 3rd of September 2025 ₹ 8028 ₹ 9805
131 Monday 1st of September 2025 ₹ 7946 ₹ 9705
132 Sunday 31st of August 2025 ₹ 7877 ₹ 9620
133 Saturday 30th of August 2025 ₹ 7877 ₹ 9620
134 Friday 29th of August 2025 ₹ 7754 ₹ 9470
135 Thursday 28th of August 2025 ₹ 7701 ₹ 9405
136 Tuesday 26th of August 2025 ₹ 7660 ₹ 9355
137 Monday 25th of August 2025 ₹ 7619 ₹ 9305
138 Sunday 24th of August 2025 ₹ 7627 ₹ 9315
139 Saturday 23rd of August 2025 ₹ 7627 ₹ 9315
140 Friday 22nd of August 2025 ₹ 7545 ₹ 9215
141 Thursday 21st of August 2025 ₹ 7557 ₹ 9230
142 Tuesday 19th of August 2025 ₹ 7561 ₹ 9235
143 Monday 18th of August 2025 ₹ 7594 ₹ 9275
144 Sunday 17th of August 2025 ₹ 7594 ₹ 9275
145 Saturday 16th of August 2025 ₹ 7594 ₹ 9275
146 Friday 15th of August 2025 ₹ 7598 ₹ 9280
147 Thursday 14th of August 2025 ₹ 7606 ₹ 9290
148 Wednesday 13th of August 2025 ₹ 7606 ₹ 9290
149 Monday 11th of August 2025 ₹ 7676 ₹ 9375
150 Saturday 9th of August 2025 ₹ 7754 ₹ 9470
151 Friday 8th of August 2025 ₹ 7754 ₹ 9470
152 Thursday 7th of August 2025 ₹ 7697 ₹ 9400
153 Wednesday 6th of August 2025 ₹ 7680 ₹ 9380
154 Monday 4th of August 2025 ₹ 7611 ₹ 9295
155 Saturday 2nd of August 2025 ₹ 7606 ₹ 9290
156 Friday 1st of August 2025 ₹ 7508 ₹ 9170
157 Thursday 31st of July 2025 ₹ 7508 ₹ 9170
158 Wednesday 30th of July 2025 ₹ 7541 ₹ 9210
159 Saturday 26th of July 2025 ₹ 7500 ₹ 9160
160 Friday 25th of July 2025 ₹ 7541 ₹ 9210
161 Thursday 24th of July 2025 ₹ 7578 ₹ 9255
162 Wednesday 23rd of July 2025 ₹ 7680 ₹ 9380
163 Monday 21st of July 2025 ₹ 7516 ₹ 9180
164 Saturday 19th of July 2025 ₹ 7508 ₹ 9170
165 Friday 18th of July 2025 ₹ 7459 ₹ 9110
166 Thursday 17th of July 2025 ₹ 7455 ₹ 9105
167 Wednesday 16th of July 2025 ₹ 7451 ₹ 9100
168 Monday 14th of July 2025 ₹ 7496 ₹ 9155
169 Saturday 12th of July 2025 ₹ 7484 ₹ 9140
170 Friday 11th of July 2025 ₹ 7430 ₹ 9075
171 Thursday 10th of July 2025 ₹ 7385 ₹ 9020
172 Wednesday 9th of July 2025 ₹ 7369 ₹ 9000
173 Monday 7th of July 2025 ₹ 7377 ₹ 9010
174 Saturday 5th of July 2025 ₹ 7418 ₹ 9060
175 Friday 4th of July 2025 ₹ 7410 ₹ 9050
176 Thursday 3rd of July 2025 ₹ 7455 ₹ 9105
177 Wednesday 2nd of July 2025 ₹ 7422 ₹ 9065
178 Monday 30th of June 2025 ₹ 7299 ₹ 8915
179 Sunday 29th of June 2025 ₹ 7312 ₹ 8930
180 Saturday 28th of June 2025 ₹ 7312 ₹ 8930
181 Friday 27th of June 2025 ₹ 7357 ₹ 8985
182 Thursday 26th of June 2025 ₹ 7426 ₹ 9070
183 Wednesday 25th of June 2025 ₹ 7426 ₹ 9070
184 Monday 23rd of June 2025 ₹ 7557 ₹ 9230
185 Saturday 21st of June 2025 ₹ 7561 ₹ 9235
186 Friday 20th of June 2025 ₹ 7541 ₹ 9210
187 Thursday 19th of June 2025 ₹ 7586 ₹ 9265
188 Wednesday 18th of June 2025 ₹ 7574 ₹ 9250
189 Monday 16th of June 2025 ₹ 7619 ₹ 9305
190 Saturday 14th of June 2025 ₹ 7631 ₹ 9320
191 Friday 13th of June 2025 ₹ 7611 ₹ 9295
192 Thursday 12th of June 2025 ₹ 7451 ₹ 9100
193 Wednesday 11th of June 2025 ₹ 7385 ₹ 9020
194 Saturday 7th of June 2025 ₹ 7353 ₹ 8980
195 Friday 6th of June 2025 ₹ 7475 ₹ 9130
196 Thursday 5th of June 2025 ₹ 7475 ₹ 9130
197 Wednesday 4th of June 2025 ₹ 7443 ₹ 9090
198 Saturday 31st of May 2025 ₹ 7303 ₹ 8920
199 Friday 30th of May 2025 ₹ 7303 ₹ 8920
200 Thursday 29th of May 2025 ₹ 7283 ₹ 8895
201 Wednesday 28th of May 2025 ₹ 7316 ₹ 8935
202 Monday 26th of May 2025 ₹ 7328 ₹ 8950
203 Saturday 24th of May 2025 ₹ 7361 ₹ 8990
204 Friday 23rd of May 2025 ₹ 7320 ₹ 8940
205 Thursday 22nd of May 2025 ₹ 7349 ₹ 8975
206 Wednesday 21st of May 2025 ₹ 7312 ₹ 8930
207 Monday 19th of May 2025 ₹ 7168 ₹ 8755
208 Saturday 17th of May 2025 ₹ 7140 ₹ 8720
209 Friday 16th of May 2025 ₹ 7140 ₹ 8720
210 Thursday 15th of May 2025 ₹ 7050 ₹ 8610
211 Wednesday 14th of May 2025 ₹ 7209 ₹ 8805
212 Monday 12th of May 2025 ₹ 7164 ₹ 8750
213 Saturday 10th of May 2025 ₹ 7406 ₹ 9045
214 Friday 9th of May 2025 ₹ 7381 ₹ 9015
215 Thursday 8th of May 2025 ₹ 7475 ₹ 9130
216 Wednesday 7th of May 2025 ₹ 7430 ₹ 9075
217 Monday 5th of May 2025 ₹ 7185 ₹ 8775
218 Saturday 3rd of May 2025 ₹ 7168 ₹ 8755
219 Thursday 1st of May 2025 ₹ 7185 ₹ 8775
220 Wednesday 30th of April 2025 ₹ 7353 ₹ 8980
221 Tuesday 29th of April 2025 ₹ 7353 ₹ 8980
222 Monday 28th of April 2025 ₹ 7320 ₹ 8940
223 Sunday 27th of April 2025 ₹ 7373 ₹ 9005
224 Thursday 24th of April 2025 ₹ 7373 ₹ 9005
225 Wednesday 23rd of April 2025 ₹ 7381 ₹ 9015
226 Monday 21st of April 2025 ₹ 7381 ₹ 9015
227 Saturday 19th of April 2025 ₹ 7324 ₹ 8945
228 Friday 18th of April 2025 ₹ 7324 ₹ 8945
229 Thursday 17th of April 2025 ₹ 7303 ₹ 8920
230 Wednesday 16th of April 2025 ₹ 7218 ₹ 8815
231 Monday 14th of April 2025 ₹ 7168 ₹ 8755
232 Saturday 12th of April 2025 ₹ 7181 ₹ 8770
233 Friday 11th of April 2025 ₹ 7160 ₹ 8745
234 Wednesday 9th of April 2025 ₹ 6788 ₹ 8290
235 Monday 7th of April 2025 ₹ 6784 ₹ 8285
236 Sunday 6th of April 2025 ₹ 6804 ₹ 8310
237 Saturday 5th of April 2025 ₹ 6804 ₹ 8310
238 Thursday 3rd of April 2025 ₹ 7009 ₹ 8560
239 Wednesday 2nd of April 2025 ₹ 6968 ₹ 8510
240 Monday 31st of March 2025 ₹ 6898 ₹ 8425
241 Saturday 29th of March 2025 ₹ 6845 ₹ 8360
242 Friday 28th of March 2025 ₹ 6829 ₹ 8340
243 Thursday 27th of March 2025 ₹ 6710 ₹ 8195
244 Monday 24th of March 2025 ₹ 6739 ₹ 8230
245 Saturday 22nd of March 2025 ₹ 6771 ₹ 8270
246 Friday 21st of March 2025 ₹ 6771 ₹ 8270
247 Thursday 20th of March 2025 ₹ 6804 ₹ 8310
248 Monday 17th of March 2025 ₹ 6722 ₹ 8210
249 Wednesday 12th of March 2025 ₹ 6603 ₹ 8065
250 Monday 10th of March 2025 ₹ 6591 ₹ 8050
251 Saturday 8th of March 2025 ₹ 6583 ₹ 8040
252 Friday 7th of March 2025 ₹ 6575 ₹ 8030
253 Thursday 6th of March 2025 ₹ 6567 ₹ 8020
254 Wednesday 5th of March 2025 ₹ 6603 ₹ 8065
255 Saturday 1st of March 2025 ₹ 6501 ₹ 7940
256 Friday 28th of February 2025 ₹ 6509 ₹ 7950
257 Thursday 27th of February 2025 ₹ 6558 ₹ 8010
258 Wednesday 26th of February 2025 ₹ 6591 ₹ 8050
259 Monday 24th of February 2025 ₹ 6595 ₹ 8055
260 Saturday 22nd of February 2025 ₹ 6587 ₹ 8045
261 Friday 21st of February 2025 ₹ 6571 ₹ 8025
262 Thursday 20th of February 2025 ₹ 6608 ₹ 8070
263 Wednesday 19th of February 2025 ₹ 6579 ₹ 8035
264 Monday 17th of February 2025 ₹ 6501 ₹ 7940
265 Saturday 15th of February 2025 ₹ 6460 ₹ 7890
266 Friday 14th of February 2025 ₹ 6542 ₹ 7990
267 Thursday 13th of February 2025 ₹ 6534 ₹ 7980
268 Wednesday 12th of February 2025 ₹ 6501 ₹ 7940
269 Monday 10th of February 2025 ₹ 6534 ₹ 7980
270 Saturday 8th of February 2025 ₹ 6505 ₹ 7945
271 Thursday 6th of February 2025 ₹ 6493 ₹ 7930
272 Wednesday 5th of February 2025 ₹ 6472 ₹ 7905
273 Monday 3rd of February 2025 ₹ 6309 ₹ 7705
274 Saturday 1st of February 2025 ₹ 6341 ₹ 7745
275 Friday 31st of January 2025 ₹ 6329 ₹ 7730
276 Thursday 30th of January 2025 ₹ 6231 ₹ 7610
277 Wednesday 29th of January 2025 ₹ 6219 ₹ 7595
278 Monday 27th of January 2025 ₹ 6174 ₹ 7540
279 Saturday 25th of January 2025 ₹ 6186 ₹ 7555
280 Friday 24th of January 2025 ₹ 6186 ₹ 7555
281 Thursday 23rd of January 2025 ₹ 6161 ₹ 7525
282 Wednesday 22nd of January 2025 ₹ 6161 ₹ 7525
283 Monday 20th of January 2025 ₹ 6100 ₹ 7450
284 Saturday 18th of January 2025 ₹ 6088 ₹ 7435
285 Friday 17th of January 2025 ₹ 6100 ₹ 7450
286 Thursday 16th of January 2025 ₹ 6051 ₹ 7390
287 Wednesday 15th of January 2025 ₹ 6010 ₹ 7340
288 Monday 13th of January 2025 ₹ 6010 ₹ 7340
289 Saturday 11th of January 2025 ₹ 5989 ₹ 7315
290 Friday 10th of January 2025 ₹ 5965 ₹ 7285
291 Thursday 9th of January 2025 ₹ 5944 ₹ 7260
292 Wednesday 8th of January 2025 ₹ 5916 ₹ 7225
293 Saturday 4th of January 2025 ₹ 5907 ₹ 7215
294 Friday 3rd of January 2025 ₹ 5944 ₹ 7260
295 Thursday 2nd of January 2025 ₹ 5879 ₹ 7180
296 Wednesday 1st of January 2025 ₹ 5854 ₹ 7150
297 Monday 30th of December 2024 ₹ 5854 ₹ 7150
298 Saturday 28th of December 2024 ₹ 5842 ₹ 7135
299 Friday 27th of December 2024 ₹ 5854 ₹ 7150
300 Thursday 26th of December 2024 ₹ 5834 ₹ 7125
301 Wednesday 25th of December 2024 ₹ 5813 ₹ 7100
302 Monday 23rd of December 2024 ₹ 5813 ₹ 7100
303 Saturday 21st of December 2024 ₹ 5813 ₹ 7100
304 Friday 20th of December 2024 ₹ 5764 ₹ 7040
305 Thursday 19th of December 2024 ₹ 5789 ₹ 7070
306 Wednesday 18th of December 2024 ₹ 5842 ₹ 7135
307 Monday 16th of December 2024 ₹ 5846 ₹ 7140
308 Saturday 14th of December 2024 ₹ 5846 ₹ 7140
309 Friday 13th of December 2024 ₹ 5920 ₹ 7230
310 Thursday 12th of December 2024 ₹ 5965 ₹ 7285
311 Wednesday 11th of December 2024 ₹ 5965 ₹ 7285
312 Monday 9th of December 2024 ₹ 5838 ₹ 7130
313 Saturday 7th of December 2024 ₹ 5826 ₹ 7115
314 Friday 6th of December 2024 ₹ 5826 ₹ 7115
315 Thursday 5th of December 2024 ₹ 5846 ₹ 7140
316 Wednesday 4th of December 2024 ₹ 5838 ₹ 7130
317 Monday 2nd of December 2024 ₹ 5805 ₹ 7090
318 Sunday 1st of December 2024 ₹ 5854 ₹ 7150
319 Friday 29th of November 2024 ₹ 5862 ₹ 7160
320 Thursday 28th of November 2024 ₹ 5805 ₹ 7090
321 Wednesday 27th of November 2024 ₹ 5817 ₹ 7105
322 Monday 25th of November 2024 ₹ 5895 ₹ 7200
323 Saturday 23rd of November 2024 ₹ 5977 ₹ 7300
324 Friday 22nd of November 2024 ₹ 5916 ₹ 7225
325 Thursday 21st of November 2024 ₹ 5850 ₹ 7145
326 Wednesday 20th of November 2024 ₹ 5826 ₹ 7115
327 Monday 18th of November 2024 ₹ 5727 ₹ 6995
328 Saturday 16th of November 2024 ₹ 5678 ₹ 6935
329 Friday 15th of November 2024 ₹ 5686 ₹ 6945
330 Thursday 14th of November 2024 ₹ 5678 ₹ 6935
331 Wednesday 13th of November 2024 ₹ 5768 ₹ 7045
332 Monday 11th of November 2024 ₹ 5912 ₹ 7220
333 Sunday 10th of November 2024 ₹ 5957 ₹ 7275
334 Saturday 9th of November 2024 ₹ 5957 ₹ 7275
335 Friday 8th of November 2024 ₹ 5965 ₹ 7285
336 Thursday 7th of November 2024 ₹ 5895 ₹ 7200
337 Wednesday 6th of November 2024 ₹ 6030 ₹ 7365
338 Saturday 2nd of November 2024 ₹ 6034 ₹ 7370
339 Friday 1st of November 2024 ₹ 6047 ₹ 7385
340 Thursday 31st of October 2024 ₹ 6104 ₹ 7455
341 Wednesday 30th of October 2024 ₹ 6092 ₹ 7440
342 Tuesday 29th of October 2024 ₹ 6038 ₹ 7375
343 Monday 28th of October 2024 ₹ 5989 ₹ 7315
344 Saturday 26th of October 2024 ₹ 6026 ₹ 7360
345 Friday 25th of October 2024 ₹ 5973 ₹ 7295
346 Thursday 24th of October 2024 ₹ 5965 ₹ 7285
347 Wednesday 23rd of October 2024 ₹ 6010 ₹ 7340
348 Monday 21st of October 2024 ₹ 5977 ₹ 7300
349 Saturday 19th of October 2024 ₹ 5961 ₹ 7280
350 Friday 18th of October 2024 ₹ 5928 ₹ 7240
351 Thursday 17th of October 2024 ₹ 5862 ₹ 7160
352 Wednesday 16th of October 2024 ₹ 5846 ₹ 7140
353 Monday 14th of October 2024 ₹ 5830 ₹ 7120
354 Saturday 12th of October 2024 ₹ 5830 ₹ 7120
355 Friday 11th of October 2024 ₹ 5809 ₹ 7095
356 Thursday 10th of October 2024 ₹ 5752 ₹ 7025
357 Wednesday 9th of October 2024 ₹ 5756 ₹ 7030
358 Monday 7th of October 2024 ₹ 5813 ₹ 7100
359 Saturday 5th of October 2024 ₹ 5830 ₹ 7120
360 Friday 4th of October 2024 ₹ 5830 ₹ 7120
361 Thursday 3rd of October 2024 ₹ 5822 ₹ 7110
362 Wednesday 2nd of October 2024 ₹ 5813 ₹ 7100
363 Monday 30th of September 2024 ₹ 5797 ₹ 7080
364 Saturday 28th of September 2024 ₹ 5809 ₹ 7095
365 Friday 27th of September 2024 ₹ 5813 ₹ 7100
366 Thursday 26th of September 2024 ₹ 5781 ₹ 7060
367 Wednesday 25th of September 2024 ₹ 5781 ₹ 7060
368 Monday 23rd of September 2024 ₹ 5715 ₹ 6980
369 Sunday 22nd of September 2024 ₹ 5699 ₹ 6960
370 Saturday 21st of September 2024 ₹ 5699 ₹ 6960
371 Friday 20th of September 2024 ₹ 5637 ₹ 6885
372 Thursday 19th of September 2024 ₹ 5588 ₹ 6825
373 Wednesday 18th of September 2024 ₹ 5609 ₹ 6850
374 Monday 16th of September 2024 ₹ 5633 ₹ 6880
375 Saturday 14th of September 2024 ₹ 5621 ₹ 6865
376 Friday 13th of September 2024 ₹ 5588 ₹ 6825
377 Thursday 12th of September 2024 ₹ 5490 ₹ 6705
378 Wednesday 11th of September 2024 ₹ 5498 ₹ 6715
379 Tuesday 10th of September 2024 ₹ 5469 ₹ 6680
380 Monday 9th of September 2024 ₹ 5469 ₹ 6680
381 Saturday 7th of September 2024 ₹ 5469 ₹ 6680
382 Friday 6th of September 2024 ₹ 5502 ₹ 6720
383 Thursday 5th of September 2024 ₹ 5461 ₹ 6670
384 Wednesday 4th of September 2024 ₹ 5461 ₹ 6670
385 Monday 2nd of September 2024 ₹ 5461 ₹ 6670
386 Saturday 31st of August 2024 ₹ 5482 ₹ 6695
387 Friday 30th of August 2024 ₹ 5490 ₹ 6705
388 Thursday 29th of August 2024 ₹ 5498 ₹ 6715
389 Wednesday 28th of August 2024 ₹ 5498 ₹ 6715
390 Tuesday 27th of August 2024 ₹ 5482 ₹ 6695
391 Monday 26th of August 2024 ₹ 5482 ₹ 6695
392 Sunday 25th of August 2024 ₹ 5482 ₹ 6695
393 Saturday 24th of August 2024 ₹ 5482 ₹ 6695
394 Friday 23rd of August 2024 ₹ 5453 ₹ 6660
395 Thursday 22nd of August 2024 ₹ 5469 ₹ 6680
396 Wednesday 21st of August 2024 ₹ 5494 ₹ 6710
397 Saturday 17th of August 2024 ₹ 5461 ₹ 6670
398 Friday 16th of August 2024 ₹ 5375 ₹ 6565
399 Thursday 15th of August 2024 ₹ 5367 ₹ 6555
400 Wednesday 14th of August 2024 ₹ 5367 ₹ 6555
401 Tuesday 13th of August 2024 ₹ 5375 ₹ 6565
402 Monday 12th of August 2024 ₹ 5297 ₹ 6470
403 Friday 9th of August 2024 ₹ 5261 ₹ 6425
404 Thursday 8th of August 2024 ₹ 5199 ₹ 6350
405 Wednesday 7th of August 2024 ₹ 5199 ₹ 6350
406 Monday 5th of August 2024 ₹ 5297 ₹ 6470
407 Saturday 3rd of August 2024 ₹ 5297 ₹ 6470
408 Friday 2nd of August 2024 ₹ 5306 ₹ 6480
409 Thursday 1st of August 2024 ₹ 5281 ₹ 6450
410 Wednesday 31st of July 2024 ₹ 5240 ₹ 6400
411 Monday 29th of July 2024 ₹ 5191 ₹ 6340
412 Sunday 28th of July 2024 ₹ 5179 ₹ 6325
413 Saturday 27th of July 2024 ₹ 5179 ₹ 6325
414 Friday 26th of July 2024 ₹ 5158 ₹ 6300
415 Thursday 25th of July 2024 ₹ 5240 ₹ 6400
416 Wednesday 24th of July 2024 ₹ 5318 ₹ 6495
417 Tuesday 23rd of July 2024 ₹ 5318 ₹ 6495
418 Monday 22nd of July 2024 ₹ 5543 ₹ 6770
419 Saturday 20th of July 2024 ₹ 5551 ₹ 6780
420 Friday 19th of July 2024 ₹ 5580 ₹ 6815
421 Thursday 18th of July 2024 ₹ 5617 ₹ 6860
422 Wednesday 17th of July 2024 ₹ 5629 ₹ 6875
423 Tuesday 16th of July 2024 ₹ 5555 ₹ 6785
424 Monday 15th of July 2024 ₹ 5527 ₹ 6750
425 Saturday 13th of July 2024 ₹ 5535 ₹ 6760
426 Friday 12th of July 2024 ₹ 5535 ₹ 6760
427 Thursday 11th of July 2024 ₹ 5510 ₹ 6730
428 Tuesday 9th of July 2024 ₹ 5494 ₹ 6710
429 Monday 8th of July 2024 ₹ 5523 ₹ 6745
430 Friday 5th of July 2024 ₹ 5486 ₹ 6700
431 Thursday 4th of July 2024 ₹ 5486 ₹ 6700
432 Wednesday 3rd of July 2024 ₹ 5433 ₹ 6635
433 Monday 1st of July 2024 ₹ 5424 ₹ 6625
434 Saturday 29th of June 2024 ₹ 5424 ₹ 6625
435 Friday 28th of June 2024 ₹ 5416 ₹ 6615
436 Thursday 27th of June 2024 ₹ 5383 ₹ 6575
437 Wednesday 26th of June 2024 ₹ 5404 ₹ 6600
438 Monday 24th of June 2024 ₹ 5424 ₹ 6625
439 Saturday 22nd of June 2024 ₹ 5433 ₹ 6635
440 Friday 21st of June 2024 ₹ 5498 ₹ 6715
441 Thursday 20th of June 2024 ₹ 5437 ₹ 6640
442 Wednesday 19th of June 2024 ₹ 5420 ₹ 6620
443 Tuesday 18th of June 2024 ₹ 5420 ₹ 6620
444 Monday 17th of June 2024 ₹ 5428 ₹ 6630
445 Sunday 16th of June 2024 ₹ 5445 ₹ 6650
446 Saturday 15th of June 2024 ₹ 5445 ₹ 6650
447 Friday 14th of June 2024 ₹ 5396 ₹ 6590
448 Thursday 13th of June 2024 ₹ 5416 ₹ 6615
449 Wednesday 12th of June 2024 ₹ 5416 ₹ 6615
450 Monday 10th of June 2024 ₹ 5379 ₹ 6570
451 Saturday 8th of June 2024 ₹ 5379 ₹ 6570
452 Friday 7th of June 2024 ₹ 5535 ₹ 6760
453 Thursday 6th of June 2024 ₹ 5510 ₹ 6730
454 Wednesday 5th of June 2024 ₹ 5453 ₹ 6660
455 Monday 3rd of June 2024 ₹ 5412 ₹ 6610
456 Saturday 1st of June 2024 ₹ 5445 ₹ 6650
457 Friday 31st of May 2024 ₹ 5461 ₹ 6670
458 Thursday 30th of May 2024 ₹ 5461 ₹ 6670
459 Wednesday 29th of May 2024 ₹ 5494 ₹ 6710
460 Monday 27th of May 2024 ₹ 5457 ₹ 6665
461 Saturday 25th of May 2024 ₹ 5437 ₹ 6640
462 Friday 24th of May 2024 ₹ 5437 ₹ 6640
463 Thursday 23rd of May 2024 ₹ 5510 ₹ 6730
464 Wednesday 22nd of May 2024 ₹ 5592 ₹ 6830
465 Monday 20th of May 2024 ₹ 5641 ₹ 6890
466 Saturday 18th of May 2024 ₹ 5600 ₹ 6840
467 Friday 17th of May 2024 ₹ 5535 ₹ 6760
468 Thursday 16th of May 2024 ₹ 5555 ₹ 6785
469 Wednesday 15th of May 2024 ₹ 5498 ₹ 6715
470 Monday 13th of May 2024 ₹ 5498 ₹ 6715
471 Saturday 11th of May 2024 ₹ 5506 ₹ 6725
472 Friday 10th of May 2024 ₹ 5486 ₹ 6700
473 Thursday 9th of May 2024 ₹ 5416 ₹ 6615
474 Wednesday 8th of May 2024 ₹ 5424 ₹ 6625
475 Monday 6th of May 2024 ₹ 5408 ₹ 6605
476 Saturday 4th of May 2024 ₹ 5392 ₹ 6585
477 Friday 3rd of May 2024 ₹ 5383 ₹ 6575
478 Thursday 2nd of May 2024 ₹ 5424 ₹ 6625
479 Wednesday 1st of May 2024 ₹ 5368 ₹ 6556
480 Saturday 27th of April 2024 ₹ 5474 ₹ 6685
481 Friday 26th of April 2024 ₹ 5457 ₹ 6665
482 Thursday 25th of April 2024 ₹ 5424 ₹ 6625
483 Wednesday 24th of April 2024 ₹ 5453 ₹ 6660
484 Saturday 20th of April 2024 ₹ 5572 ₹ 6805
485 Friday 19th of April 2024 ₹ 5580 ₹ 6815
486 Thursday 18th of April 2024 ₹ 5539 ₹ 6765
487 Wednesday 17th of April 2024 ₹ 5564 ₹ 6795
488 Monday 15th of April 2024 ₹ 5490 ₹ 6705
489 Saturday 13th of April 2024 ₹ 5445 ₹ 6650
490 Friday 12th of April 2024 ₹ 5502 ₹ 6720
491 Thursday 11th of April 2024 ₹ 5420 ₹ 6620
492 Wednesday 10th of April 2024 ₹ 5412 ₹ 6610
493 Monday 8th of April 2024 ₹ 5375 ₹ 6565
494 Saturday 6th of April 2024 ₹ 5351 ₹ 6535
495 Friday 5th of April 2024 ₹ 5252 ₹ 6415
496 Thursday 4th of April 2024 ₹ 5289 ₹ 6460
497 Wednesday 3rd of April 2024 ₹ 5248 ₹ 6410
498 Monday 1st of April 2024 ₹ 5207 ₹ 6360
499 Saturday 30th of March 2024 ₹ 5138 ₹ 6275
500 Friday 29th of March 2024 ₹ 5158 ₹ 6300
501 Thursday 28th of March 2024 ₹ 5052 ₹ 6170
502 Wednesday 27th of March 2024 ₹ 5023 ₹ 6135
503 Monday 25th of March 2024 ₹ 5015 ₹ 6125
504 Saturday 23rd of March 2024 ₹ 5015 ₹ 6125
505 Friday 22nd of March 2024 ₹ 5023 ₹ 6135
506 Thursday 21st of March 2024 ₹ 5060 ₹ 6180
507 Wednesday 20th of March 2024 ₹ 4978 ₹ 6080
508 Monday 18th of March 2024 ₹ 4941 ₹ 6035
509 Saturday 16th of March 2024 ₹ 4962 ₹ 6060
510 Friday 15th of March 2024 ₹ 4962 ₹ 6060
511 Thursday 14th of March 2024 ₹ 4962 ₹ 6060
512 Wednesday 13th of March 2024 ₹ 4941 ₹ 6035
513 Saturday 9th of March 2024 ₹ 4974 ₹ 6075
514 Friday 8th of March 2024 ₹ 4933 ₹ 6025
515 Thursday 7th of March 2024 ₹ 4921 ₹ 6010
516 Wednesday 6th of March 2024 ₹ 4888 ₹ 5970
517 Monday 4th of March 2024 ₹ 4810 ₹ 5875
518 Saturday 2nd of March 2024 ₹ 4810 ₹ 5875
519 Friday 1st of March 2024 ₹ 4741 ₹ 5790
520 Thursday 29th of February 2024 ₹ 4716 ₹ 5760
521 Wednesday 28th of February 2024 ₹ 4716 ₹ 5760
522 Monday 26th of February 2024 ₹ 4716 ₹ 5760
523 Sunday 25th of February 2024 ₹ 4724 ₹ 5770
524 Saturday 24th of February 2024 ₹ 4724 ₹ 5770
525 Friday 23rd of February 2024 ₹ 4708 ₹ 5750
526 Thursday 22nd of February 2024 ₹ 4708 ₹ 5750
527 Wednesday 21st of February 2024 ₹ 4716 ₹ 5760
528 Monday 19th of February 2024 ₹ 4704 ₹ 5745
529 Saturday 17th of February 2024 ₹ 4683 ₹ 5720
530 Friday 16th of February 2024 ₹ 4675 ₹ 5710
531 Thursday 15th of February 2024 ₹ 4659 ₹ 5690
532 Wednesday 14th of February 2024 ₹ 4667 ₹ 5700
533 Monday 12th of February 2024 ₹ 4724 ₹ 5770
534 Saturday 10th of February 2024 ₹ 4724 ₹ 5770
535 Friday 9th of February 2024 ₹ 4741 ₹ 5790
536 Thursday 8th of February 2024 ₹ 4749 ₹ 5800
537 Wednesday 7th of February 2024 ₹ 4749 ₹ 5800
538 Monday 5th of February 2024 ₹ 4745 ₹ 5795
539 Saturday 3rd of February 2024 ₹ 4757 ₹ 5810
540 Friday 2nd of February 2024 ₹ 4773 ₹ 5830
541 Thursday 1st of February 2024 ₹ 4761 ₹ 5815
542 Wednesday 31st of January 2024 ₹ 4749 ₹ 5800
543 Monday 29th of January 2024 ₹ 4733 ₹ 5780
544 Friday 26th of January 2024 ₹ 4733 ₹ 5780
545 Thursday 25th of January 2024 ₹ 4724 ₹ 5770
546 Wednesday 24th of January 2024 ₹ 4733 ₹ 5780
547 Monday 22nd of January 2024 ₹ 4733 ₹ 5780
548 Saturday 20th of January 2024 ₹ 4733 ₹ 5780
549 Friday 19th of January 2024 ₹ 4724 ₹ 5770
550 Thursday 18th of January 2024 ₹ 4700 ₹ 5740
551 Wednesday 17th of January 2024 ₹ 4724 ₹ 5770
552 Monday 15th of January 2024 ₹ 4761 ₹ 5815
553 Saturday 13th of January 2024 ₹ 4749 ₹ 5800
554 Friday 12th of January 2024 ₹ 4724 ₹ 5770
555 Thursday 11th of January 2024 ₹ 4716 ₹ 5760
556 Wednesday 10th of January 2024 ₹ 4724 ₹ 5770
557 Monday 8th of January 2024 ₹ 4733 ₹ 5780
558 Friday 5th of January 2024 ₹ 4749 ₹ 5800
559 Thursday 4th of January 2024 ₹ 4757 ₹ 5810
560 Wednesday 3rd of January 2024 ₹ 4790 ₹ 5850
561 Monday 1st of January 2024 ₹ 4794 ₹ 5855
562 Saturday 30th of December 2023 ₹ 4794 ₹ 5855
563 Friday 29th of December 2023 ₹ 4794 ₹ 5855
564 Thursday 28th of December 2023 ₹ 4823 ₹ 5890
565 Wednesday 27th of December 2023 ₹ 4790 ₹ 5850
566 Monday 25th of December 2023 ₹ 4765 ₹ 5820
567 Saturday 23rd of December 2023 ₹ 4765 ₹ 5820
568 Friday 22nd of December 2023 ₹ 4749 ₹ 5800
569 Thursday 21st of December 2023 ₹ 4728 ₹ 5775
570 Wednesday 20th of December 2023 ₹ 4728 ₹ 5775
571 Monday 18th of December 2023 ₹ 4700 ₹ 5740
572 Saturday 16th of December 2023 ₹ 4692 ₹ 5730
573 Friday 15th of December 2023 ₹ 4728 ₹ 5775
574 Thursday 14th of December 2023 ₹ 4720 ₹ 5765
575 Wednesday 13th of December 2023 ₹ 4638 ₹ 5665
576 Monday 11th of December 2023 ₹ 4663 ₹ 5695
577 Saturday 9th of December 2023 ₹ 4679 ₹ 5715
578 Friday 8th of December 2023 ₹ 4724 ₹ 5770
579 Thursday 7th of December 2023 ₹ 4712 ₹ 5755
580 Wednesday 6th of December 2023 ₹ 4704 ₹ 5745
581 Tuesday 5th of December 2023 ₹ 4737 ₹ 5785
582 Saturday 2nd of December 2023 ₹ 4724 ₹ 5770
583 Friday 1st of December 2023 ₹ 4724 ₹ 5770
584 Thursday 30th of November 2023 ₹ 4708 ₹ 5750
585 Wednesday 29th of November 2023 ₹ 4757 ₹ 5810
586 Monday 27th of November 2023 ₹ 4696 ₹ 5735
587 Saturday 25th of November 2023 ₹ 4675 ₹ 5710
588 Thursday 23rd of November 2023 ₹ 4655 ₹ 5685
589 Wednesday 22nd of November 2023 ₹ 4655 ₹ 5685
590 Monday 20th of November 2023 ₹ 4630 ₹ 5655
591 Friday 17th of November 2023 ₹ 4630 ₹ 5655
592 Thursday 16th of November 2023 ₹ 4581 ₹ 5595
593 Wednesday 15th of November 2023 ₹ 4581 ₹ 5595
594 Monday 13th of November 2023 ₹ 4540 ₹ 5545
595 Saturday 11th of November 2023 ₹ 4548 ₹ 5555
596 Friday 10th of November 2023 ₹ 4585 ₹ 5600
597 Thursday 9th of November 2023 ₹ 4561 ₹ 5570
598 Wednesday 8th of November 2023 ₹ 4593 ₹ 5610
599 Monday 6th of November 2023 ₹ 4614 ₹ 5635
600 Saturday 4th of November 2023 ₹ 4626 ₹ 5650
601 Friday 3rd of November 2023 ₹ 4634 ₹ 5660
602 Thursday 2nd of November 2023 ₹ 4626 ₹ 5650
603 Wednesday 1st of November 2023 ₹ 4618 ₹ 5640
604 Monday 30th of October 2023 ₹ 4683 ₹ 5720
605 Saturday 28th of October 2023 ₹ 4700 ₹ 5740
606 Friday 27th of October 2023 ₹ 4651 ₹ 5680
607 Thursday 26th of October 2023 ₹ 4651 ₹ 5680
608 Wednesday 25th of October 2023 ₹ 4630 ₹ 5655
609 Monday 23rd of October 2023 ₹ 4614 ₹ 5635
610 Saturday 21st of October 2023 ₹ 4634 ₹ 5660
611 Friday 20th of October 2023 ₹ 4618 ₹ 5640
612 Thursday 19th of October 2023 ₹ 4561 ₹ 5570
613 Wednesday 18th of October 2023 ₹ 4540 ₹ 5545
614 Monday 16th of October 2023 ₹ 4511 ₹ 5510
615 Saturday 14th of October 2023 ₹ 4536 ₹ 5540
616 Thursday 12th of October 2023 ₹ 4421 ₹ 5400
617 Wednesday 11th of October 2023 ₹ 4393 ₹ 5365
618 Monday 9th of October 2023 ₹ 4368 ₹ 5335
619 Saturday 7th of October 2023 ₹ 4352 ₹ 5315
620 Friday 6th of October 2023 ₹ 4299 ₹ 5250
621 Thursday 5th of October 2023 ₹ 4290 ₹ 5240
622 Wednesday 4th of October 2023 ₹ 4307 ₹ 5260
623 Monday 2nd of October 2023 ₹ 4356 ₹ 5320
624 Sunday 1st of October 2023 ₹ 4368 ₹ 5335
625 Saturday 30th of September 2023 ₹ 4368 ₹ 5335
626 Friday 29th of September 2023 ₹ 4393 ₹ 5365
627 Thursday 28th of September 2023 ₹ 4413 ₹ 5390
628 Wednesday 27th of September 2023 ₹ 4462 ₹ 5450
629 Monday 25th of September 2023 ₹ 4499 ₹ 5495
630 Saturday 23rd of September 2023 ₹ 4499 ₹ 5495
631 Friday 22nd of September 2023 ₹ 4491 ₹ 5485
632 Thursday 21st of September 2023 ₹ 4507 ₹ 5505
633 Wednesday 20th of September 2023 ₹ 4520 ₹ 5520
634 Monday 18th of September 2023 ₹ 4507 ₹ 5505
635 Saturday 16th of September 2023 ₹ 4495 ₹ 5490
636 Friday 15th of September 2023 ₹ 4479 ₹ 5470
637 Wednesday 13th of September 2023 ₹ 4462 ₹ 5450
638 Monday 11th of September 2023 ₹ 4491 ₹ 5485
639 Saturday 9th of September 2023 ₹ 4491 ₹ 5485
640 Friday 8th of September 2023 ₹ 4503 ₹ 5500
641 Thursday 7th of September 2023 ₹ 4495 ₹ 5490
642 Wednesday 6th of September 2023 ₹ 4503 ₹ 5500
643 Monday 4th of September 2023 ₹ 4528 ₹ 5530
644 Saturday 2nd of September 2023 ₹ 4520 ₹ 5520
645 Friday 1st of September 2023 ₹ 4507 ₹ 5505
646 Thursday 31st of August 2023 ₹ 4516 ₹ 5515
647 Wednesday 30th of August 2023 ₹ 4503 ₹ 5500
648 Saturday 26th of August 2023 ₹ 4462 ₹ 5450
649 Friday 25th of August 2023 ₹ 4462 ₹ 5450
650 Thursday 24th of August 2023 ₹ 4462 ₹ 5450
651 Wednesday 23rd of August 2023 ₹ 4446 ₹ 5430
652 Saturday 19th of August 2023 ₹ 4430 ₹ 5410
653 Friday 18th of August 2023 ₹ 4430 ₹ 5410
654 Thursday 17th of August 2023 ₹ 4430 ₹ 5410
655 Wednesday 16th of August 2023 ₹ 4458 ₹ 5445
656 Saturday 12th of August 2023 ₹ 4475 ₹ 5465
657 Friday 11th of August 2023 ₹ 4466 ₹ 5455
658 Thursday 10th of August 2023 ₹ 4479 ₹ 5470
659 Wednesday 9th of August 2023 ₹ 4499 ₹ 5495
660 Saturday 5th of August 2023 ₹ 4516 ₹ 5515
661 Friday 4th of August 2023 ₹ 4499 ₹ 5495
662 Thursday 3rd of August 2023 ₹ 4499 ₹ 5495
663 Wednesday 2nd of August 2023 ₹ 4511 ₹ 5510
664 Monday 31st of July 2023 ₹ 4524 ₹ 5525
665 Saturday 29th of July 2023 ₹ 4532 ₹ 5535
666 Friday 28th of July 2023 ₹ 4511 ₹ 5510
667 Thursday 27th of July 2023 ₹ 4540 ₹ 5545
668 Wednesday 26th of July 2023 ₹ 4516 ₹ 5515
669 Monday 24th of July 2023 ₹ 4516 ₹ 5515
670 Saturday 22nd of July 2023 ₹ 4516 ₹ 5515
671 Friday 21st of July 2023 ₹ 4536 ₹ 5540
672 Thursday 20th of July 2023 ₹ 4561 ₹ 5570
673 Wednesday 19th of July 2023 ₹ 4552 ₹ 5560
674 Monday 17th of July 2023 ₹ 4503 ₹ 5500
675 Saturday 15th of July 2023 ₹ 4503 ₹ 5500
676 Friday 14th of July 2023 ₹ 4503 ₹ 5500
677 Thursday 13th of July 2023 ₹ 4503 ₹ 5500
678 Wednesday 12th of July 2023 ₹ 4475 ₹ 5465
679 Monday 10th of July 2023 ₹ 4458 ₹ 5445
680 Sunday 9th of July 2023 ₹ 4466 ₹ 5455
681 Saturday 8th of July 2023 ₹ 4466 ₹ 5455
682 Friday 7th of July 2023 ₹ 4434 ₹ 5415
683 Thursday 6th of July 2023 ₹ 4442 ₹ 5425
684 Wednesday 5th of July 2023 ₹ 4442 ₹ 5425
685 Monday 3rd of July 2023 ₹ 4425 ₹ 5405
686 Saturday 1st of July 2023 ₹ 4434 ₹ 5415
687 Friday 30th of June 2023 ₹ 4417 ₹ 5395
688 Thursday 29th of June 2023 ₹ 4409 ₹ 5385
689 Wednesday 28th of June 2023 ₹ 4450 ₹ 5435
690 Monday 26th of June 2023 ₹ 4450 ₹ 5435
691 Saturday 24th of June 2023 ₹ 4442 ₹ 5425
692 Friday 23rd of June 2023 ₹ 4430 ₹ 5410
693 Thursday 22nd of June 2023 ₹ 4462 ₹ 5450
694 Wednesday 21st of June 2023 ₹ 4479 ₹ 5470
695 Monday 19th of June 2023 ₹ 4511 ₹ 5510
696 Saturday 17th of June 2023 ₹ 4511 ₹ 5510
697 Friday 16th of June 2023 ₹ 4511 ₹ 5510
698 Thursday 15th of June 2023 ₹ 4479 ₹ 5470
699 Wednesday 14th of June 2023 ₹ 4507 ₹ 5505
700 Monday 12th of June 2023 ₹ 4536 ₹ 5540
701 Saturday 10th of June 2023 ₹ 4544 ₹ 5550
702 Friday 9th of June 2023 ₹ 4552 ₹ 5560
703 Thursday 8th of June 2023 ₹ 4520 ₹ 5520
704 Wednesday 7th of June 2023 ₹ 4552 ₹ 5560
705 Monday 5th of June 2023 ₹ 4528 ₹ 5530
706 Saturday 3rd of June 2023 ₹ 4528 ₹ 5530
707 Friday 2nd of June 2023 ₹ 4585 ₹ 5600
708 Thursday 1st of June 2023 ₹ 4561 ₹ 5570
709 Wednesday 31st of May 2023 ₹ 4573 ₹ 5585
710 Saturday 27th of May 2023 ₹ 4548 ₹ 5555
711 Friday 26th of May 2023 ₹ 4556 ₹ 5565
712 Thursday 25th of May 2023 ₹ 4569 ₹ 5580
713 Wednesday 24th of May 2023 ₹ 4606 ₹ 5625
714 Monday 22nd of May 2023 ₹ 4610 ₹ 5630
715 Saturday 20th of May 2023 ₹ 4610 ₹ 5630
716 Friday 19th of May 2023 ₹ 4569 ₹ 5580
717 Thursday 18th of May 2023 ₹ 4593 ₹ 5610
718 Wednesday 17th of May 2023 ₹ 4610 ₹ 5630
719 Monday 15th of May 2023 ₹ 4638 ₹ 5665
720 Saturday 13th of May 2023 ₹ 4638 ₹ 5665
721 Friday 12th of May 2023 ₹ 4630 ₹ 5655
722 Thursday 11th of May 2023 ₹ 4663 ₹ 5695
723 Wednesday 10th of May 2023 ₹ 4663 ₹ 5695
724 Monday 8th of May 2023 ₹ 4634 ₹ 5660
725 Saturday 6th of May 2023 ₹ 4626 ₹ 5650
726 Friday 5th of May 2023 ₹ 4683 ₹ 5720
727 Thursday 4th of May 2023 ₹ 4667 ₹ 5700
728 Wednesday 3rd of May 2023 ₹ 4626 ₹ 5650
729 Monday 1st of May 2023 ₹ 4561 ₹ 5570
730 Saturday 29th of April 2023 ₹ 4573 ₹ 5585
731 Friday 28th of April 2023 ₹ 4565 ₹ 5575
732 Thursday 27th of April 2023 ₹ 4581 ₹ 5595
733 Monday 24th of April 2023 ₹ 4556 ₹ 5565
734 Saturday 22nd of April 2023 ₹ 4565 ₹ 5575
735 Friday 21st of April 2023 ₹ 4589 ₹ 5605
736 Thursday 20th of April 2023 ₹ 4573 ₹ 5585
737 Wednesday 19th of April 2023 ₹ 4556 ₹ 5565
738 Tuesday 18th of April 2023 ₹ 4573 ₹ 5585
739 Monday 17th of April 2023 ₹ 4581 ₹ 5595
740 Saturday 15th of April 2023 ₹ 4581 ₹ 5595
741 Friday 14th of April 2023 ₹ 4638 ₹ 5665
742 Thursday 13th of April 2023 ₹ 4593 ₹ 5610
743 Wednesday 12th of April 2023 ₹ 4602 ₹ 5620
744 Monday 10th of April 2023 ₹ 4536 ₹ 5540
745 Friday 7th of April 2023 ₹ 4569 ₹ 5580
746 Thursday 6th of April 2023 ₹ 4577 ₹ 5590
747 Wednesday 5th of April 2023 ₹ 4606 ₹ 5625
748 Monday 3rd of April 2023 ₹ 4479 ₹ 5470
749 Saturday 1st of April 2023 ₹ 4503 ₹ 5500
750 Friday 31st of March 2023 ₹ 4503 ₹ 5500
751 Thursday 30th of March 2023 ₹ 4491 ₹ 5485
752 Wednesday 29th of March 2023 ₹ 4499 ₹ 5495
753 Monday 27th of March 2023 ₹ 4491 ₹ 5485
754 Saturday 25th of March 2023 ₹ 4524 ₹ 5525
755 Friday 24th of March 2023 ₹ 4552 ₹ 5560
756 Thursday 23rd of March 2023 ₹ 4524 ₹ 5525
757 Wednesday 22nd of March 2023 ₹ 4438 ₹ 5420
758 Monday 20th of March 2023 ₹ 4552 ₹ 5560
759 Sunday 19th of March 2023 ₹ 4552 ₹ 5560
760 Saturday 18th of March 2023 ₹ 4552 ₹ 5560
761 Friday 17th of March 2023 ₹ 4430 ₹ 5410
762 Thursday 16th of March 2023 ₹ 4409 ₹ 5385
763 Wednesday 15th of March 2023 ₹ 4356 ₹ 5320
764 Monday 13th of March 2023 ₹ 4294 ₹ 5245
765 Sunday 12th of March 2023 ₹ 4270 ₹ 5215
766 Saturday 11th of March 2023 ₹ 4270 ₹ 5215
767 Friday 10th of March 2023 ₹ 4209 ₹ 5140
768 Thursday 9th of March 2023 ₹ 4168 ₹ 5090
769 Wednesday 8th of March 2023 ₹ 4176 ₹ 5100
770 Monday 6th of March 2023 ₹ 4245 ₹ 5185
771 Saturday 4th of March 2023 ₹ 4245 ₹ 5185
772 Friday 3rd of March 2023 ₹ 4237 ₹ 5175
773 Thursday 2nd of March 2023 ₹ 4237 ₹ 5175
774 Wednesday 1st of March 2023 ₹ 4225 ₹ 5160
775 Monday 27th of February 2023 ₹ 4204 ₹ 5135
776 Saturday 25th of February 2023 ₹ 4217 ₹ 5150
777 Friday 24th of February 2023 ₹ 4233 ₹ 5170
778 Thursday 23rd of February 2023 ₹ 4241 ₹ 5180
779 Wednesday 22nd of February 2023 ₹ 4258 ₹ 5200
780 Monday 20th of February 2023 ₹ 4266 ₹ 5210
781 Saturday 18th of February 2023 ₹ 4274 ₹ 5220
782 Friday 17th of February 2023 ₹ 4241 ₹ 5180
783 Thursday 16th of February 2023 ₹ 4258 ₹ 5200
784 Wednesday 15th of February 2023 ₹ 4290 ₹ 5240
785 Monday 13th of February 2023 ₹ 4299 ₹ 5250
786 Saturday 11th of February 2023 ₹ 4307 ₹ 5260
787 Friday 10th of February 2023 ₹ 4290 ₹ 5240
788 Thursday 9th of February 2023 ₹ 4331 ₹ 5290
789 Wednesday 8th of February 2023 ₹ 4319 ₹ 5275
790 Monday 6th of February 2023 ₹ 4311 ₹ 5265
791 Saturday 4th of February 2023 ₹ 4290 ₹ 5240
792 Friday 3rd of February 2023 ₹ 4348 ₹ 5310
793 Wednesday 1st of February 2023 ₹ 4352 ₹ 5315
794 Monday 30th of January 2023 ₹ 4335 ₹ 5295
795 Sunday 29th of January 2023 ₹ 4344 ₹ 5305
796 Saturday 28th of January 2023 ₹ 4344 ₹ 5305
797 Friday 27th of January 2023 ₹ 4344 ₹ 5305
798 Thursday 26th of January 2023 ₹ 4385 ₹ 5355
799 Wednesday 25th of January 2023 ₹ 4352 ₹ 5315
800 Monday 23rd of January 2023 ₹ 4331 ₹ 5290
801 Saturday 21st of January 2023 ₹ 4319 ₹ 5275
802 Friday 20th of January 2023 ₹ 4323 ₹ 5280
803 Thursday 19th of January 2023 ₹ 4294 ₹ 5245
804 Wednesday 18th of January 2023 ₹ 4294 ₹ 5245
805 Monday 16th of January 2023 ₹ 4323 ₹ 5280
806 Saturday 14th of January 2023 ₹ 4315 ₹ 5270
807 Friday 13th of January 2023 ₹ 4286 ₹ 5235
808 Thursday 12th of January 2023 ₹ 4249 ₹ 5190
809 Wednesday 11th of January 2023 ₹ 4254 ₹ 5195
810 Monday 9th of January 2023 ₹ 4266 ₹ 5210
811 Saturday 7th of January 2023 ₹ 4266 ₹ 5210
812 Friday 6th of January 2023 ₹ 4196 ₹ 5125
813 Thursday 5th of January 2023 ₹ 4221 ₹ 5155
814 Wednesday 4th of January 2023 ₹ 4262 ₹ 5205
815 Monday 2nd of January 2023 ₹ 4176 ₹ 5100
816 Saturday 31st of December 2022 ₹ 4168 ₹ 5090
817 Friday 30th of December 2022 ₹ 4155 ₹ 5075
818 Thursday 29th of December 2022 ₹ 4143 ₹ 5060
819 Wednesday 28th of December 2022 ₹ 4118 ₹ 5030
820 Monday 26th of December 2022 ₹ 4118 ₹ 5030
821 Saturday 24th of December 2022 ₹ 4114 ₹ 5025
822 Thursday 22nd of December 2022 ₹ 4184 ₹ 5110
823 Wednesday 21st of December 2022 ₹ 4184 ₹ 5110
824 Monday 19th of December 2022 ₹ 4135 ₹ 5050
825 Saturday 17th of December 2022 ₹ 4131 ₹ 5045
826 Friday 16th of December 2022 ₹ 4106 ₹ 5015
827 Thursday 15th of December 2022 ₹ 4102 ₹ 5010
828 Wednesday 14th of December 2022 ₹ 4163 ₹ 5085
829 Monday 12th of December 2022 ₹ 4114 ₹ 5025
830 Saturday 10th of December 2022 ₹ 4127 ₹ 5040
831 Friday 9th of December 2022 ₹ 4110 ₹ 5020
832 Thursday 8th of December 2022 ₹ 4094 ₹ 5000
833 Wednesday 7th of December 2022 ₹ 4073 ₹ 4975
834 Monday 5th of December 2022 ₹ 4090 ₹ 4995
835 Saturday 3rd of December 2022 ₹ 4086 ₹ 4990
836 Friday 2nd of December 2022 ₹ 4086 ₹ 4990
837 Wednesday 30th of November 2022 ₹ 4004 ₹ 4890
838 Saturday 26th of November 2022 ₹ 4008 ₹ 4895
839 Friday 25th of November 2022 ₹ 3996 ₹ 4880
840 Thursday 24th of November 2022 ₹ 4004 ₹ 4890