JMT Gold - Gold Rate History

Sr No. Date / Time 18 KT (750)22 KT (916)
1 Thursday 18th of December 2025 ₹ 10380 ₹ 12440
2 Wednesday 17th of December 2025 ₹ 10350 ₹ 12400
3 Monday 15th of December 2025 ₹ 10440 ₹ 12515
4 Sunday 14th of December 2025 ₹ 10330 ₹ 12370
5 Friday 12th of December 2025 ₹ 10330 ₹ 12370
6 Thursday 11th of December 2025 ₹ 10045 ₹ 12050
7 Wednesday 10th of December 2025 ₹ 10030 ₹ 12030
8 Monday 8th of December 2025 ₹ 10040 ₹ 12040
9 Saturday 6th of December 2025 ₹ 10040 ₹ 12040
10 Thursday 4th of December 2025 ₹ 10025 ₹ 12020
11 Wednesday 3rd of December 2025 ₹ 10055 ₹ 12060
12 Tuesday 2nd of December 2025 ₹ 10065 ₹ 12040
13 Monday 1st of December 2025 ₹ 10065 ₹ 12070
14 Sunday 30th of November 2025 ₹ 9995 ₹ 11980
15 Saturday 29th of November 2025 ₹ 9875 ₹ 11840
16 Friday 28th of November 2025 ₹ 9875 ₹ 11840
17 Thursday 27th of November 2025 ₹ 9815 ₹ 11770
18 Wednesday 26th of November 2025 ₹ 9845 ₹ 11630
19 Monday 24th of November 2025 ₹ 9610 ₹ 11630
20 Saturday 22nd of November 2025 ₹ 9700 ₹ 11630
21 Thursday 20th of November 2025 ₹ 9596 ₹ 11550
22 Wednesday 19th of November 2025 ₹ 9625 ₹ 11550
23 Monday 17th of November 2025 ₹ 9625 ₹ 11550
24 Saturday 15th of November 2025 ₹ 9640 ₹ 11550
25 Friday 14th of November 2025 ₹ 9875 ₹ 11840
26 Thursday 13th of November 2025 ₹ 9940 ₹ 11900
27 Wednesday 12th of November 2025 ₹ 9665 ₹ 11600
28 Tuesday 11th of November 2025 ₹ 9750 ₹ 11700
29 Monday 10th of November 2025 ₹ 9575 ₹ 11480
30 Saturday 8th of November 2025 ₹ 9425 ₹ 11300
31 Friday 7th of November 2025 ₹ 9400 ₹ 11270
32 Thursday 6th of November 2025 ₹ 9390 ₹ 11250
33 Wednesday 5th of November 2025 ₹ 9435 ₹ 163
34 Monday 3rd of November 2025 ₹ 9435 ₹ 11310
35 Saturday 1st of November 2025 ₹ 9435 ₹ 11310
36 Friday 31st of October 2025 ₹ 9420 ₹ 11300
37 Thursday 30th of October 2025 ₹ 9420 ₹ 11300
38 Wednesday 29th of October 2025 ₹ 9350 ₹ 11210
39 Monday 27th of October 2025 ₹ 9575 ₹ 11450
40 Saturday 25th of October 2025 ₹ 9625 ₹ 11500
41 Friday 24th of October 2025 ₹ 9525 ₹ 11400
42 Thursday 23rd of October 2025 ₹ 9650 ₹ 11500
43 Wednesday 22nd of October 2025 ₹ 9700 ₹ 11540
44 Monday 20th of October 2025 ₹ 9850 ₹ 11920
45 Saturday 18th of October 2025 ₹ 9900 ₹ 12000
46 Friday 17th of October 2025 ₹ 10100 ₹ 12200
47 Thursday 16th of October 2025 ₹ 9830 ₹ 11900
48 Wednesday 15th of October 2025 ₹ 9800 ₹ 11860
49 Monday 13th of October 2025 ₹ 9570 ₹ 11580
50 Sunday 12th of October 2025 ₹ 9500 ₹ 11500
51 Saturday 11th of October 2025 ₹ 9450 ₹ 11500
52 Friday 10th of October 2025 ₹ 9285 ₹ 11340
53 Thursday 9th of October 2025 ₹ 9355 ₹ 11425
54 Wednesday 8th of October 2025 ₹ 9322 ₹ 11385
55 Monday 6th of October 2025 ₹ 9109 ₹ 11125
56 Saturday 4th of October 2025 ₹ 8966 ₹ 10950
57 Friday 3rd of October 2025 ₹ 8925 ₹ 10900
58 Thursday 2nd of October 2025 ₹ 8966 ₹ 10950
59 Wednesday 1st of October 2025 ₹ 8916 ₹ 10890
60 Monday 29th of September 2025 ₹ 8761 ₹ 10700
61 Saturday 27th of September 2025 ₹ 8712 ₹ 10640
62 Friday 26th of September 2025 ₹ 8638 ₹ 10550
63 Thursday 25th of September 2025 ₹ 8605 ₹ 10510
64 Wednesday 24th of September 2025 ₹ 8679 ₹ 10600
65 Saturday 20th of September 2025 ₹ 8425 ₹ 10290
66 Friday 19th of September 2025 ₹ 8376 ₹ 10230
67 Thursday 18th of September 2025 ₹ 8368 ₹ 10220
68 Wednesday 17th of September 2025 ₹ 8409 ₹ 10270
69 Monday 15th of September 2025 ₹ 8360 ₹ 10210
70 Saturday 13th of September 2025 ₹ 8368 ₹ 10220
71 Friday 12th of September 2025 ₹ 8384 ₹ 10240
72 Thursday 11th of September 2025 ₹ 8311 ₹ 10150
73 Wednesday 10th of September 2025 ₹ 8311 ₹ 10150
74 Monday 8th of September 2025 ₹ 8237 ₹ 10060
75 Saturday 6th of September 2025 ₹ 8192 ₹ 10005
76 Friday 5th of September 2025 ₹ 8077 ₹ 9865
77 Thursday 4th of September 2025 ₹ 8020 ₹ 9795
78 Wednesday 3rd of September 2025 ₹ 8028 ₹ 9805
79 Monday 1st of September 2025 ₹ 7946 ₹ 9705
80 Sunday 31st of August 2025 ₹ 7877 ₹ 9620
81 Saturday 30th of August 2025 ₹ 7877 ₹ 9620
82 Friday 29th of August 2025 ₹ 7754 ₹ 9470
83 Thursday 28th of August 2025 ₹ 7701 ₹ 9405
84 Tuesday 26th of August 2025 ₹ 7660 ₹ 9355
85 Monday 25th of August 2025 ₹ 7619 ₹ 9305
86 Sunday 24th of August 2025 ₹ 7627 ₹ 9315
87 Saturday 23rd of August 2025 ₹ 7627 ₹ 9315
88 Friday 22nd of August 2025 ₹ 7545 ₹ 9215
89 Thursday 21st of August 2025 ₹ 7557 ₹ 9230
90 Tuesday 19th of August 2025 ₹ 7561 ₹ 9235
91 Monday 18th of August 2025 ₹ 7594 ₹ 9275
92 Sunday 17th of August 2025 ₹ 7594 ₹ 9275
93 Saturday 16th of August 2025 ₹ 7594 ₹ 9275
94 Friday 15th of August 2025 ₹ 7598 ₹ 9280
95 Thursday 14th of August 2025 ₹ 7606 ₹ 9290
96 Wednesday 13th of August 2025 ₹ 7606 ₹ 9290
97 Monday 11th of August 2025 ₹ 7676 ₹ 9375
98 Saturday 9th of August 2025 ₹ 7754 ₹ 9470
99 Friday 8th of August 2025 ₹ 7754 ₹ 9470
100 Thursday 7th of August 2025 ₹ 7697 ₹ 9400
101 Wednesday 6th of August 2025 ₹ 7680 ₹ 9380
102 Monday 4th of August 2025 ₹ 7611 ₹ 9295
103 Saturday 2nd of August 2025 ₹ 7606 ₹ 9290
104 Friday 1st of August 2025 ₹ 7508 ₹ 9170
105 Thursday 31st of July 2025 ₹ 7508 ₹ 9170
106 Wednesday 30th of July 2025 ₹ 7541 ₹ 9210
107 Saturday 26th of July 2025 ₹ 7500 ₹ 9160
108 Friday 25th of July 2025 ₹ 7541 ₹ 9210
109 Thursday 24th of July 2025 ₹ 7578 ₹ 9255
110 Wednesday 23rd of July 2025 ₹ 7680 ₹ 9380
111 Monday 21st of July 2025 ₹ 7516 ₹ 9180
112 Saturday 19th of July 2025 ₹ 7508 ₹ 9170
113 Friday 18th of July 2025 ₹ 7459 ₹ 9110
114 Thursday 17th of July 2025 ₹ 7455 ₹ 9105
115 Wednesday 16th of July 2025 ₹ 7451 ₹ 9100
116 Monday 14th of July 2025 ₹ 7496 ₹ 9155
117 Saturday 12th of July 2025 ₹ 7484 ₹ 9140
118 Friday 11th of July 2025 ₹ 7430 ₹ 9075
119 Thursday 10th of July 2025 ₹ 7385 ₹ 9020
120 Wednesday 9th of July 2025 ₹ 7369 ₹ 9000
121 Monday 7th of July 2025 ₹ 7377 ₹ 9010
122 Saturday 5th of July 2025 ₹ 7418 ₹ 9060
123 Friday 4th of July 2025 ₹ 7410 ₹ 9050
124 Thursday 3rd of July 2025 ₹ 7455 ₹ 9105
125 Wednesday 2nd of July 2025 ₹ 7422 ₹ 9065
126 Monday 30th of June 2025 ₹ 7299 ₹ 8915
127 Sunday 29th of June 2025 ₹ 7312 ₹ 8930
128 Saturday 28th of June 2025 ₹ 7312 ₹ 8930
129 Friday 27th of June 2025 ₹ 7357 ₹ 8985
130 Thursday 26th of June 2025 ₹ 7426 ₹ 9070
131 Wednesday 25th of June 2025 ₹ 7426 ₹ 9070
132 Monday 23rd of June 2025 ₹ 7557 ₹ 9230
133 Saturday 21st of June 2025 ₹ 7561 ₹ 9235
134 Friday 20th of June 2025 ₹ 7541 ₹ 9210
135 Thursday 19th of June 2025 ₹ 7586 ₹ 9265
136 Wednesday 18th of June 2025 ₹ 7574 ₹ 9250
137 Monday 16th of June 2025 ₹ 7619 ₹ 9305
138 Saturday 14th of June 2025 ₹ 7631 ₹ 9320
139 Friday 13th of June 2025 ₹ 7611 ₹ 9295
140 Thursday 12th of June 2025 ₹ 7451 ₹ 9100
141 Wednesday 11th of June 2025 ₹ 7385 ₹ 9020
142 Saturday 7th of June 2025 ₹ 7353 ₹ 8980
143 Friday 6th of June 2025 ₹ 7475 ₹ 9130
144 Thursday 5th of June 2025 ₹ 7475 ₹ 9130
145 Wednesday 4th of June 2025 ₹ 7443 ₹ 9090
146 Saturday 31st of May 2025 ₹ 7303 ₹ 8920
147 Friday 30th of May 2025 ₹ 7303 ₹ 8920
148 Thursday 29th of May 2025 ₹ 7283 ₹ 8895
149 Wednesday 28th of May 2025 ₹ 7316 ₹ 8935
150 Monday 26th of May 2025 ₹ 7328 ₹ 8950
151 Saturday 24th of May 2025 ₹ 7361 ₹ 8990
152 Friday 23rd of May 2025 ₹ 7320 ₹ 8940
153 Thursday 22nd of May 2025 ₹ 7349 ₹ 8975
154 Wednesday 21st of May 2025 ₹ 7312 ₹ 8930
155 Monday 19th of May 2025 ₹ 7168 ₹ 8755
156 Saturday 17th of May 2025 ₹ 7140 ₹ 8720
157 Friday 16th of May 2025 ₹ 7140 ₹ 8720
158 Thursday 15th of May 2025 ₹ 7050 ₹ 8610
159 Wednesday 14th of May 2025 ₹ 7209 ₹ 8805
160 Monday 12th of May 2025 ₹ 7164 ₹ 8750
161 Saturday 10th of May 2025 ₹ 7406 ₹ 9045
162 Friday 9th of May 2025 ₹ 7381 ₹ 9015
163 Thursday 8th of May 2025 ₹ 7475 ₹ 9130
164 Wednesday 7th of May 2025 ₹ 7430 ₹ 9075
165 Monday 5th of May 2025 ₹ 7185 ₹ 8775
166 Saturday 3rd of May 2025 ₹ 7168 ₹ 8755
167 Thursday 1st of May 2025 ₹ 7185 ₹ 8775
168 Wednesday 30th of April 2025 ₹ 7353 ₹ 8980
169 Tuesday 29th of April 2025 ₹ 7353 ₹ 8980
170 Monday 28th of April 2025 ₹ 7320 ₹ 8940
171 Sunday 27th of April 2025 ₹ 7373 ₹ 9005
172 Thursday 24th of April 2025 ₹ 7373 ₹ 9005
173 Wednesday 23rd of April 2025 ₹ 7381 ₹ 9015
174 Monday 21st of April 2025 ₹ 7381 ₹ 9015
175 Saturday 19th of April 2025 ₹ 7324 ₹ 8945
176 Friday 18th of April 2025 ₹ 7324 ₹ 8945
177 Thursday 17th of April 2025 ₹ 7303 ₹ 8920
178 Wednesday 16th of April 2025 ₹ 7218 ₹ 8815
179 Monday 14th of April 2025 ₹ 7168 ₹ 8755
180 Saturday 12th of April 2025 ₹ 7181 ₹ 8770
181 Friday 11th of April 2025 ₹ 7160 ₹ 8745
182 Wednesday 9th of April 2025 ₹ 6788 ₹ 8290
183 Monday 7th of April 2025 ₹ 6784 ₹ 8285
184 Sunday 6th of April 2025 ₹ 6804 ₹ 8310
185 Saturday 5th of April 2025 ₹ 6804 ₹ 8310
186 Thursday 3rd of April 2025 ₹ 7009 ₹ 8560
187 Wednesday 2nd of April 2025 ₹ 6968 ₹ 8510
188 Monday 31st of March 2025 ₹ 6898 ₹ 8425
189 Saturday 29th of March 2025 ₹ 6845 ₹ 8360
190 Friday 28th of March 2025 ₹ 6829 ₹ 8340
191 Thursday 27th of March 2025 ₹ 6710 ₹ 8195
192 Monday 24th of March 2025 ₹ 6739 ₹ 8230
193 Saturday 22nd of March 2025 ₹ 6771 ₹ 8270
194 Friday 21st of March 2025 ₹ 6771 ₹ 8270
195 Thursday 20th of March 2025 ₹ 6804 ₹ 8310
196 Monday 17th of March 2025 ₹ 6722 ₹ 8210
197 Wednesday 12th of March 2025 ₹ 6603 ₹ 8065
198 Monday 10th of March 2025 ₹ 6591 ₹ 8050
199 Saturday 8th of March 2025 ₹ 6583 ₹ 8040
200 Friday 7th of March 2025 ₹ 6575 ₹ 8030
201 Thursday 6th of March 2025 ₹ 6567 ₹ 8020
202 Wednesday 5th of March 2025 ₹ 6603 ₹ 8065
203 Saturday 1st of March 2025 ₹ 6501 ₹ 7940
204 Friday 28th of February 2025 ₹ 6509 ₹ 7950
205 Thursday 27th of February 2025 ₹ 6558 ₹ 8010
206 Wednesday 26th of February 2025 ₹ 6591 ₹ 8050
207 Monday 24th of February 2025 ₹ 6595 ₹ 8055
208 Saturday 22nd of February 2025 ₹ 6587 ₹ 8045
209 Friday 21st of February 2025 ₹ 6571 ₹ 8025
210 Thursday 20th of February 2025 ₹ 6608 ₹ 8070
211 Wednesday 19th of February 2025 ₹ 6579 ₹ 8035
212 Monday 17th of February 2025 ₹ 6501 ₹ 7940
213 Saturday 15th of February 2025 ₹ 6460 ₹ 7890
214 Friday 14th of February 2025 ₹ 6542 ₹ 7990
215 Thursday 13th of February 2025 ₹ 6534 ₹ 7980
216 Wednesday 12th of February 2025 ₹ 6501 ₹ 7940
217 Monday 10th of February 2025 ₹ 6534 ₹ 7980
218 Saturday 8th of February 2025 ₹ 6505 ₹ 7945
219 Thursday 6th of February 2025 ₹ 6493 ₹ 7930
220 Wednesday 5th of February 2025 ₹ 6472 ₹ 7905
221 Monday 3rd of February 2025 ₹ 6309 ₹ 7705
222 Saturday 1st of February 2025 ₹ 6341 ₹ 7745
223 Friday 31st of January 2025 ₹ 6329 ₹ 7730
224 Thursday 30th of January 2025 ₹ 6231 ₹ 7610
225 Wednesday 29th of January 2025 ₹ 6219 ₹ 7595
226 Monday 27th of January 2025 ₹ 6174 ₹ 7540
227 Saturday 25th of January 2025 ₹ 6186 ₹ 7555
228 Friday 24th of January 2025 ₹ 6186 ₹ 7555
229 Thursday 23rd of January 2025 ₹ 6161 ₹ 7525
230 Wednesday 22nd of January 2025 ₹ 6161 ₹ 7525
231 Monday 20th of January 2025 ₹ 6100 ₹ 7450
232 Saturday 18th of January 2025 ₹ 6088 ₹ 7435
233 Friday 17th of January 2025 ₹ 6100 ₹ 7450
234 Thursday 16th of January 2025 ₹ 6051 ₹ 7390
235 Wednesday 15th of January 2025 ₹ 6010 ₹ 7340
236 Monday 13th of January 2025 ₹ 6010 ₹ 7340
237 Saturday 11th of January 2025 ₹ 5989 ₹ 7315
238 Friday 10th of January 2025 ₹ 5965 ₹ 7285
239 Thursday 9th of January 2025 ₹ 5944 ₹ 7260
240 Wednesday 8th of January 2025 ₹ 5916 ₹ 7225
241 Saturday 4th of January 2025 ₹ 5907 ₹ 7215
242 Friday 3rd of January 2025 ₹ 5944 ₹ 7260
243 Thursday 2nd of January 2025 ₹ 5879 ₹ 7180
244 Wednesday 1st of January 2025 ₹ 5854 ₹ 7150
245 Monday 30th of December 2024 ₹ 5854 ₹ 7150
246 Saturday 28th of December 2024 ₹ 5842 ₹ 7135
247 Friday 27th of December 2024 ₹ 5854 ₹ 7150
248 Thursday 26th of December 2024 ₹ 5834 ₹ 7125
249 Wednesday 25th of December 2024 ₹ 5813 ₹ 7100
250 Monday 23rd of December 2024 ₹ 5813 ₹ 7100
251 Saturday 21st of December 2024 ₹ 5813 ₹ 7100
252 Friday 20th of December 2024 ₹ 5764 ₹ 7040
253 Thursday 19th of December 2024 ₹ 5789 ₹ 7070
254 Wednesday 18th of December 2024 ₹ 5842 ₹ 7135
255 Monday 16th of December 2024 ₹ 5846 ₹ 7140
256 Saturday 14th of December 2024 ₹ 5846 ₹ 7140
257 Friday 13th of December 2024 ₹ 5920 ₹ 7230
258 Thursday 12th of December 2024 ₹ 5965 ₹ 7285
259 Wednesday 11th of December 2024 ₹ 5965 ₹ 7285
260 Monday 9th of December 2024 ₹ 5838 ₹ 7130
261 Saturday 7th of December 2024 ₹ 5826 ₹ 7115
262 Friday 6th of December 2024 ₹ 5826 ₹ 7115
263 Thursday 5th of December 2024 ₹ 5846 ₹ 7140
264 Wednesday 4th of December 2024 ₹ 5838 ₹ 7130
265 Monday 2nd of December 2024 ₹ 5805 ₹ 7090
266 Sunday 1st of December 2024 ₹ 5854 ₹ 7150
267 Friday 29th of November 2024 ₹ 5862 ₹ 7160
268 Thursday 28th of November 2024 ₹ 5805 ₹ 7090
269 Wednesday 27th of November 2024 ₹ 5817 ₹ 7105
270 Monday 25th of November 2024 ₹ 5895 ₹ 7200
271 Saturday 23rd of November 2024 ₹ 5977 ₹ 7300
272 Friday 22nd of November 2024 ₹ 5916 ₹ 7225
273 Thursday 21st of November 2024 ₹ 5850 ₹ 7145
274 Wednesday 20th of November 2024 ₹ 5826 ₹ 7115
275 Monday 18th of November 2024 ₹ 5727 ₹ 6995
276 Saturday 16th of November 2024 ₹ 5678 ₹ 6935
277 Friday 15th of November 2024 ₹ 5686 ₹ 6945
278 Thursday 14th of November 2024 ₹ 5678 ₹ 6935
279 Wednesday 13th of November 2024 ₹ 5768 ₹ 7045
280 Monday 11th of November 2024 ₹ 5912 ₹ 7220
281 Sunday 10th of November 2024 ₹ 5957 ₹ 7275
282 Saturday 9th of November 2024 ₹ 5957 ₹ 7275
283 Friday 8th of November 2024 ₹ 5965 ₹ 7285
284 Thursday 7th of November 2024 ₹ 5895 ₹ 7200
285 Wednesday 6th of November 2024 ₹ 6030 ₹ 7365
286 Saturday 2nd of November 2024 ₹ 6034 ₹ 7370
287 Friday 1st of November 2024 ₹ 6047 ₹ 7385
288 Thursday 31st of October 2024 ₹ 6104 ₹ 7455
289 Wednesday 30th of October 2024 ₹ 6092 ₹ 7440
290 Tuesday 29th of October 2024 ₹ 6038 ₹ 7375
291 Monday 28th of October 2024 ₹ 5989 ₹ 7315
292 Saturday 26th of October 2024 ₹ 6026 ₹ 7360
293 Friday 25th of October 2024 ₹ 5973 ₹ 7295
294 Thursday 24th of October 2024 ₹ 5965 ₹ 7285
295 Wednesday 23rd of October 2024 ₹ 6010 ₹ 7340
296 Monday 21st of October 2024 ₹ 5977 ₹ 7300
297 Saturday 19th of October 2024 ₹ 5961 ₹ 7280
298 Friday 18th of October 2024 ₹ 5928 ₹ 7240
299 Thursday 17th of October 2024 ₹ 5862 ₹ 7160
300 Wednesday 16th of October 2024 ₹ 5846 ₹ 7140
301 Monday 14th of October 2024 ₹ 5830 ₹ 7120
302 Saturday 12th of October 2024 ₹ 5830 ₹ 7120
303 Friday 11th of October 2024 ₹ 5809 ₹ 7095
304 Thursday 10th of October 2024 ₹ 5752 ₹ 7025
305 Wednesday 9th of October 2024 ₹ 5756 ₹ 7030
306 Monday 7th of October 2024 ₹ 5813 ₹ 7100
307 Saturday 5th of October 2024 ₹ 5830 ₹ 7120
308 Friday 4th of October 2024 ₹ 5830 ₹ 7120
309 Thursday 3rd of October 2024 ₹ 5822 ₹ 7110
310 Wednesday 2nd of October 2024 ₹ 5813 ₹ 7100
311 Monday 30th of September 2024 ₹ 5797 ₹ 7080
312 Saturday 28th of September 2024 ₹ 5809 ₹ 7095
313 Friday 27th of September 2024 ₹ 5813 ₹ 7100
314 Thursday 26th of September 2024 ₹ 5781 ₹ 7060
315 Wednesday 25th of September 2024 ₹ 5781 ₹ 7060
316 Monday 23rd of September 2024 ₹ 5715 ₹ 6980
317 Sunday 22nd of September 2024 ₹ 5699 ₹ 6960
318 Saturday 21st of September 2024 ₹ 5699 ₹ 6960
319 Friday 20th of September 2024 ₹ 5637 ₹ 6885
320 Thursday 19th of September 2024 ₹ 5588 ₹ 6825
321 Wednesday 18th of September 2024 ₹ 5609 ₹ 6850
322 Monday 16th of September 2024 ₹ 5633 ₹ 6880
323 Saturday 14th of September 2024 ₹ 5621 ₹ 6865
324 Friday 13th of September 2024 ₹ 5588 ₹ 6825
325 Thursday 12th of September 2024 ₹ 5490 ₹ 6705
326 Wednesday 11th of September 2024 ₹ 5498 ₹ 6715
327 Tuesday 10th of September 2024 ₹ 5469 ₹ 6680
328 Monday 9th of September 2024 ₹ 5469 ₹ 6680
329 Saturday 7th of September 2024 ₹ 5469 ₹ 6680
330 Friday 6th of September 2024 ₹ 5502 ₹ 6720
331 Thursday 5th of September 2024 ₹ 5461 ₹ 6670
332 Wednesday 4th of September 2024 ₹ 5461 ₹ 6670
333 Monday 2nd of September 2024 ₹ 5461 ₹ 6670
334 Saturday 31st of August 2024 ₹ 5482 ₹ 6695
335 Friday 30th of August 2024 ₹ 5490 ₹ 6705
336 Thursday 29th of August 2024 ₹ 5498 ₹ 6715
337 Wednesday 28th of August 2024 ₹ 5498 ₹ 6715
338 Tuesday 27th of August 2024 ₹ 5482 ₹ 6695
339 Monday 26th of August 2024 ₹ 5482 ₹ 6695
340 Sunday 25th of August 2024 ₹ 5482 ₹ 6695
341 Saturday 24th of August 2024 ₹ 5482 ₹ 6695
342 Friday 23rd of August 2024 ₹ 5453 ₹ 6660
343 Thursday 22nd of August 2024 ₹ 5469 ₹ 6680
344 Wednesday 21st of August 2024 ₹ 5494 ₹ 6710
345 Saturday 17th of August 2024 ₹ 5461 ₹ 6670
346 Friday 16th of August 2024 ₹ 5375 ₹ 6565
347 Thursday 15th of August 2024 ₹ 5367 ₹ 6555
348 Wednesday 14th of August 2024 ₹ 5367 ₹ 6555
349 Tuesday 13th of August 2024 ₹ 5375 ₹ 6565
350 Monday 12th of August 2024 ₹ 5297 ₹ 6470
351 Friday 9th of August 2024 ₹ 5261 ₹ 6425
352 Thursday 8th of August 2024 ₹ 5199 ₹ 6350
353 Wednesday 7th of August 2024 ₹ 5199 ₹ 6350
354 Monday 5th of August 2024 ₹ 5297 ₹ 6470
355 Saturday 3rd of August 2024 ₹ 5297 ₹ 6470
356 Friday 2nd of August 2024 ₹ 5306 ₹ 6480
357 Thursday 1st of August 2024 ₹ 5281 ₹ 6450
358 Wednesday 31st of July 2024 ₹ 5240 ₹ 6400
359 Monday 29th of July 2024 ₹ 5191 ₹ 6340
360 Sunday 28th of July 2024 ₹ 5179 ₹ 6325
361 Saturday 27th of July 2024 ₹ 5179 ₹ 6325
362 Friday 26th of July 2024 ₹ 5158 ₹ 6300
363 Thursday 25th of July 2024 ₹ 5240 ₹ 6400
364 Wednesday 24th of July 2024 ₹ 5318 ₹ 6495
365 Tuesday 23rd of July 2024 ₹ 5318 ₹ 6495
366 Monday 22nd of July 2024 ₹ 5543 ₹ 6770
367 Saturday 20th of July 2024 ₹ 5551 ₹ 6780
368 Friday 19th of July 2024 ₹ 5580 ₹ 6815
369 Thursday 18th of July 2024 ₹ 5617 ₹ 6860
370 Wednesday 17th of July 2024 ₹ 5629 ₹ 6875
371 Tuesday 16th of July 2024 ₹ 5555 ₹ 6785
372 Monday 15th of July 2024 ₹ 5527 ₹ 6750
373 Saturday 13th of July 2024 ₹ 5535 ₹ 6760
374 Friday 12th of July 2024 ₹ 5535 ₹ 6760
375 Thursday 11th of July 2024 ₹ 5510 ₹ 6730
376 Tuesday 9th of July 2024 ₹ 5494 ₹ 6710
377 Monday 8th of July 2024 ₹ 5523 ₹ 6745
378 Friday 5th of July 2024 ₹ 5486 ₹ 6700
379 Thursday 4th of July 2024 ₹ 5486 ₹ 6700
380 Wednesday 3rd of July 2024 ₹ 5433 ₹ 6635
381 Monday 1st of July 2024 ₹ 5424 ₹ 6625
382 Saturday 29th of June 2024 ₹ 5424 ₹ 6625
383 Friday 28th of June 2024 ₹ 5416 ₹ 6615
384 Thursday 27th of June 2024 ₹ 5383 ₹ 6575
385 Wednesday 26th of June 2024 ₹ 5404 ₹ 6600
386 Monday 24th of June 2024 ₹ 5424 ₹ 6625
387 Saturday 22nd of June 2024 ₹ 5433 ₹ 6635
388 Friday 21st of June 2024 ₹ 5498 ₹ 6715
389 Thursday 20th of June 2024 ₹ 5437 ₹ 6640
390 Wednesday 19th of June 2024 ₹ 5420 ₹ 6620
391 Tuesday 18th of June 2024 ₹ 5420 ₹ 6620
392 Monday 17th of June 2024 ₹ 5428 ₹ 6630
393 Sunday 16th of June 2024 ₹ 5445 ₹ 6650
394 Saturday 15th of June 2024 ₹ 5445 ₹ 6650
395 Friday 14th of June 2024 ₹ 5396 ₹ 6590
396 Thursday 13th of June 2024 ₹ 5416 ₹ 6615
397 Wednesday 12th of June 2024 ₹ 5416 ₹ 6615
398 Monday 10th of June 2024 ₹ 5379 ₹ 6570
399 Saturday 8th of June 2024 ₹ 5379 ₹ 6570
400 Friday 7th of June 2024 ₹ 5535 ₹ 6760
401 Thursday 6th of June 2024 ₹ 5510 ₹ 6730
402 Wednesday 5th of June 2024 ₹ 5453 ₹ 6660
403 Monday 3rd of June 2024 ₹ 5412 ₹ 6610
404 Saturday 1st of June 2024 ₹ 5445 ₹ 6650
405 Friday 31st of May 2024 ₹ 5461 ₹ 6670
406 Thursday 30th of May 2024 ₹ 5461 ₹ 6670
407 Wednesday 29th of May 2024 ₹ 5494 ₹ 6710
408 Monday 27th of May 2024 ₹ 5457 ₹ 6665
409 Saturday 25th of May 2024 ₹ 5437 ₹ 6640
410 Friday 24th of May 2024 ₹ 5437 ₹ 6640
411 Thursday 23rd of May 2024 ₹ 5510 ₹ 6730
412 Wednesday 22nd of May 2024 ₹ 5592 ₹ 6830
413 Monday 20th of May 2024 ₹ 5641 ₹ 6890
414 Saturday 18th of May 2024 ₹ 5600 ₹ 6840
415 Friday 17th of May 2024 ₹ 5535 ₹ 6760
416 Thursday 16th of May 2024 ₹ 5555 ₹ 6785
417 Wednesday 15th of May 2024 ₹ 5498 ₹ 6715
418 Monday 13th of May 2024 ₹ 5498 ₹ 6715
419 Saturday 11th of May 2024 ₹ 5506 ₹ 6725
420 Friday 10th of May 2024 ₹ 5486 ₹ 6700
421 Thursday 9th of May 2024 ₹ 5416 ₹ 6615
422 Wednesday 8th of May 2024 ₹ 5424 ₹ 6625
423 Monday 6th of May 2024 ₹ 5408 ₹ 6605
424 Saturday 4th of May 2024 ₹ 5392 ₹ 6585
425 Friday 3rd of May 2024 ₹ 5383 ₹ 6575
426 Thursday 2nd of May 2024 ₹ 5424 ₹ 6625
427 Wednesday 1st of May 2024 ₹ 5368 ₹ 6556
428 Saturday 27th of April 2024 ₹ 5474 ₹ 6685
429 Friday 26th of April 2024 ₹ 5457 ₹ 6665
430 Thursday 25th of April 2024 ₹ 5424 ₹ 6625
431 Wednesday 24th of April 2024 ₹ 5453 ₹ 6660
432 Saturday 20th of April 2024 ₹ 5572 ₹ 6805
433 Friday 19th of April 2024 ₹ 5580 ₹ 6815
434 Thursday 18th of April 2024 ₹ 5539 ₹ 6765
435 Wednesday 17th of April 2024 ₹ 5564 ₹ 6795
436 Monday 15th of April 2024 ₹ 5490 ₹ 6705
437 Saturday 13th of April 2024 ₹ 5445 ₹ 6650
438 Friday 12th of April 2024 ₹ 5502 ₹ 6720
439 Thursday 11th of April 2024 ₹ 5420 ₹ 6620
440 Wednesday 10th of April 2024 ₹ 5412 ₹ 6610
441 Monday 8th of April 2024 ₹ 5375 ₹ 6565
442 Saturday 6th of April 2024 ₹ 5351 ₹ 6535
443 Friday 5th of April 2024 ₹ 5252 ₹ 6415
444 Thursday 4th of April 2024 ₹ 5289 ₹ 6460
445 Wednesday 3rd of April 2024 ₹ 5248 ₹ 6410
446 Monday 1st of April 2024 ₹ 5207 ₹ 6360
447 Saturday 30th of March 2024 ₹ 5138 ₹ 6275
448 Friday 29th of March 2024 ₹ 5158 ₹ 6300
449 Thursday 28th of March 2024 ₹ 5052 ₹ 6170
450 Wednesday 27th of March 2024 ₹ 5023 ₹ 6135
451 Monday 25th of March 2024 ₹ 5015 ₹ 6125
452 Saturday 23rd of March 2024 ₹ 5015 ₹ 6125
453 Friday 22nd of March 2024 ₹ 5023 ₹ 6135
454 Thursday 21st of March 2024 ₹ 5060 ₹ 6180
455 Wednesday 20th of March 2024 ₹ 4978 ₹ 6080
456 Monday 18th of March 2024 ₹ 4941 ₹ 6035
457 Saturday 16th of March 2024 ₹ 4962 ₹ 6060
458 Friday 15th of March 2024 ₹ 4962 ₹ 6060
459 Thursday 14th of March 2024 ₹ 4962 ₹ 6060
460 Wednesday 13th of March 2024 ₹ 4941 ₹ 6035
461 Saturday 9th of March 2024 ₹ 4974 ₹ 6075
462 Friday 8th of March 2024 ₹ 4933 ₹ 6025
463 Thursday 7th of March 2024 ₹ 4921 ₹ 6010
464 Wednesday 6th of March 2024 ₹ 4888 ₹ 5970
465 Monday 4th of March 2024 ₹ 4810 ₹ 5875
466 Saturday 2nd of March 2024 ₹ 4810 ₹ 5875
467 Friday 1st of March 2024 ₹ 4741 ₹ 5790
468 Thursday 29th of February 2024 ₹ 4716 ₹ 5760
469 Wednesday 28th of February 2024 ₹ 4716 ₹ 5760
470 Monday 26th of February 2024 ₹ 4716 ₹ 5760
471 Sunday 25th of February 2024 ₹ 4724 ₹ 5770
472 Saturday 24th of February 2024 ₹ 4724 ₹ 5770
473 Friday 23rd of February 2024 ₹ 4708 ₹ 5750
474 Thursday 22nd of February 2024 ₹ 4708 ₹ 5750
475 Wednesday 21st of February 2024 ₹ 4716 ₹ 5760
476 Monday 19th of February 2024 ₹ 4704 ₹ 5745
477 Saturday 17th of February 2024 ₹ 4683 ₹ 5720
478 Friday 16th of February 2024 ₹ 4675 ₹ 5710
479 Thursday 15th of February 2024 ₹ 4659 ₹ 5690
480 Wednesday 14th of February 2024 ₹ 4667 ₹ 5700
481 Monday 12th of February 2024 ₹ 4724 ₹ 5770
482 Saturday 10th of February 2024 ₹ 4724 ₹ 5770
483 Friday 9th of February 2024 ₹ 4741 ₹ 5790
484 Thursday 8th of February 2024 ₹ 4749 ₹ 5800
485 Wednesday 7th of February 2024 ₹ 4749 ₹ 5800
486 Monday 5th of February 2024 ₹ 4745 ₹ 5795
487 Saturday 3rd of February 2024 ₹ 4757 ₹ 5810
488 Friday 2nd of February 2024 ₹ 4773 ₹ 5830
489 Thursday 1st of February 2024 ₹ 4761 ₹ 5815
490 Wednesday 31st of January 2024 ₹ 4749 ₹ 5800
491 Monday 29th of January 2024 ₹ 4733 ₹ 5780
492 Friday 26th of January 2024 ₹ 4733 ₹ 5780
493 Thursday 25th of January 2024 ₹ 4724 ₹ 5770
494 Wednesday 24th of January 2024 ₹ 4733 ₹ 5780
495 Monday 22nd of January 2024 ₹ 4733 ₹ 5780
496 Saturday 20th of January 2024 ₹ 4733 ₹ 5780
497 Friday 19th of January 2024 ₹ 4724 ₹ 5770
498 Thursday 18th of January 2024 ₹ 4700 ₹ 5740
499 Wednesday 17th of January 2024 ₹ 4724 ₹ 5770
500 Monday 15th of January 2024 ₹ 4761 ₹ 5815
501 Saturday 13th of January 2024 ₹ 4749 ₹ 5800
502 Friday 12th of January 2024 ₹ 4724 ₹ 5770
503 Thursday 11th of January 2024 ₹ 4716 ₹ 5760
504 Wednesday 10th of January 2024 ₹ 4724 ₹ 5770
505 Monday 8th of January 2024 ₹ 4733 ₹ 5780
506 Friday 5th of January 2024 ₹ 4749 ₹ 5800
507 Thursday 4th of January 2024 ₹ 4757 ₹ 5810
508 Wednesday 3rd of January 2024 ₹ 4790 ₹ 5850
509 Monday 1st of January 2024 ₹ 4794 ₹ 5855
510 Saturday 30th of December 2023 ₹ 4794 ₹ 5855
511 Friday 29th of December 2023 ₹ 4794 ₹ 5855
512 Thursday 28th of December 2023 ₹ 4823 ₹ 5890
513 Wednesday 27th of December 2023 ₹ 4790 ₹ 5850
514 Monday 25th of December 2023 ₹ 4765 ₹ 5820
515 Saturday 23rd of December 2023 ₹ 4765 ₹ 5820
516 Friday 22nd of December 2023 ₹ 4749 ₹ 5800
517 Thursday 21st of December 2023 ₹ 4728 ₹ 5775
518 Wednesday 20th of December 2023 ₹ 4728 ₹ 5775
519 Monday 18th of December 2023 ₹ 4700 ₹ 5740
520 Saturday 16th of December 2023 ₹ 4692 ₹ 5730
521 Friday 15th of December 2023 ₹ 4728 ₹ 5775
522 Thursday 14th of December 2023 ₹ 4720 ₹ 5765
523 Wednesday 13th of December 2023 ₹ 4638 ₹ 5665
524 Monday 11th of December 2023 ₹ 4663 ₹ 5695
525 Saturday 9th of December 2023 ₹ 4679 ₹ 5715
526 Friday 8th of December 2023 ₹ 4724 ₹ 5770
527 Thursday 7th of December 2023 ₹ 4712 ₹ 5755
528 Wednesday 6th of December 2023 ₹ 4704 ₹ 5745
529 Tuesday 5th of December 2023 ₹ 4737 ₹ 5785
530 Saturday 2nd of December 2023 ₹ 4724 ₹ 5770
531 Friday 1st of December 2023 ₹ 4724 ₹ 5770
532 Thursday 30th of November 2023 ₹ 4708 ₹ 5750
533 Wednesday 29th of November 2023 ₹ 4757 ₹ 5810
534 Monday 27th of November 2023 ₹ 4696 ₹ 5735
535 Saturday 25th of November 2023 ₹ 4675 ₹ 5710
536 Thursday 23rd of November 2023 ₹ 4655 ₹ 5685
537 Wednesday 22nd of November 2023 ₹ 4655 ₹ 5685
538 Monday 20th of November 2023 ₹ 4630 ₹ 5655
539 Friday 17th of November 2023 ₹ 4630 ₹ 5655
540 Thursday 16th of November 2023 ₹ 4581 ₹ 5595
541 Wednesday 15th of November 2023 ₹ 4581 ₹ 5595
542 Monday 13th of November 2023 ₹ 4540 ₹ 5545
543 Saturday 11th of November 2023 ₹ 4548 ₹ 5555
544 Friday 10th of November 2023 ₹ 4585 ₹ 5600
545 Thursday 9th of November 2023 ₹ 4561 ₹ 5570
546 Wednesday 8th of November 2023 ₹ 4593 ₹ 5610
547 Monday 6th of November 2023 ₹ 4614 ₹ 5635
548 Saturday 4th of November 2023 ₹ 4626 ₹ 5650
549 Friday 3rd of November 2023 ₹ 4634 ₹ 5660
550 Thursday 2nd of November 2023 ₹ 4626 ₹ 5650
551 Wednesday 1st of November 2023 ₹ 4618 ₹ 5640
552 Monday 30th of October 2023 ₹ 4683 ₹ 5720
553 Saturday 28th of October 2023 ₹ 4700 ₹ 5740
554 Friday 27th of October 2023 ₹ 4651 ₹ 5680
555 Thursday 26th of October 2023 ₹ 4651 ₹ 5680
556 Wednesday 25th of October 2023 ₹ 4630 ₹ 5655
557 Monday 23rd of October 2023 ₹ 4614 ₹ 5635
558 Saturday 21st of October 2023 ₹ 4634 ₹ 5660
559 Friday 20th of October 2023 ₹ 4618 ₹ 5640
560 Thursday 19th of October 2023 ₹ 4561 ₹ 5570
561 Wednesday 18th of October 2023 ₹ 4540 ₹ 5545
562 Monday 16th of October 2023 ₹ 4511 ₹ 5510
563 Saturday 14th of October 2023 ₹ 4536 ₹ 5540
564 Thursday 12th of October 2023 ₹ 4421 ₹ 5400
565 Wednesday 11th of October 2023 ₹ 4393 ₹ 5365
566 Monday 9th of October 2023 ₹ 4368 ₹ 5335
567 Saturday 7th of October 2023 ₹ 4352 ₹ 5315
568 Friday 6th of October 2023 ₹ 4299 ₹ 5250
569 Thursday 5th of October 2023 ₹ 4290 ₹ 5240
570 Wednesday 4th of October 2023 ₹ 4307 ₹ 5260
571 Monday 2nd of October 2023 ₹ 4356 ₹ 5320
572 Sunday 1st of October 2023 ₹ 4368 ₹ 5335
573 Saturday 30th of September 2023 ₹ 4368 ₹ 5335
574 Friday 29th of September 2023 ₹ 4393 ₹ 5365
575 Thursday 28th of September 2023 ₹ 4413 ₹ 5390
576 Wednesday 27th of September 2023 ₹ 4462 ₹ 5450
577 Monday 25th of September 2023 ₹ 4499 ₹ 5495
578 Saturday 23rd of September 2023 ₹ 4499 ₹ 5495
579 Friday 22nd of September 2023 ₹ 4491 ₹ 5485
580 Thursday 21st of September 2023 ₹ 4507 ₹ 5505
581 Wednesday 20th of September 2023 ₹ 4520 ₹ 5520
582 Monday 18th of September 2023 ₹ 4507 ₹ 5505
583 Saturday 16th of September 2023 ₹ 4495 ₹ 5490
584 Friday 15th of September 2023 ₹ 4479 ₹ 5470
585 Wednesday 13th of September 2023 ₹ 4462 ₹ 5450
586 Monday 11th of September 2023 ₹ 4491 ₹ 5485
587 Saturday 9th of September 2023 ₹ 4491 ₹ 5485
588 Friday 8th of September 2023 ₹ 4503 ₹ 5500
589 Thursday 7th of September 2023 ₹ 4495 ₹ 5490
590 Wednesday 6th of September 2023 ₹ 4503 ₹ 5500
591 Monday 4th of September 2023 ₹ 4528 ₹ 5530
592 Saturday 2nd of September 2023 ₹ 4520 ₹ 5520
593 Friday 1st of September 2023 ₹ 4507 ₹ 5505
594 Thursday 31st of August 2023 ₹ 4516 ₹ 5515
595 Wednesday 30th of August 2023 ₹ 4503 ₹ 5500
596 Saturday 26th of August 2023 ₹ 4462 ₹ 5450
597 Friday 25th of August 2023 ₹ 4462 ₹ 5450
598 Thursday 24th of August 2023 ₹ 4462 ₹ 5450
599 Wednesday 23rd of August 2023 ₹ 4446 ₹ 5430
600 Saturday 19th of August 2023 ₹ 4430 ₹ 5410
601 Friday 18th of August 2023 ₹ 4430 ₹ 5410
602 Thursday 17th of August 2023 ₹ 4430 ₹ 5410
603 Wednesday 16th of August 2023 ₹ 4458 ₹ 5445
604 Saturday 12th of August 2023 ₹ 4475 ₹ 5465
605 Friday 11th of August 2023 ₹ 4466 ₹ 5455
606 Thursday 10th of August 2023 ₹ 4479 ₹ 5470
607 Wednesday 9th of August 2023 ₹ 4499 ₹ 5495
608 Saturday 5th of August 2023 ₹ 4516 ₹ 5515
609 Friday 4th of August 2023 ₹ 4499 ₹ 5495
610 Thursday 3rd of August 2023 ₹ 4499 ₹ 5495
611 Wednesday 2nd of August 2023 ₹ 4511 ₹ 5510
612 Monday 31st of July 2023 ₹ 4524 ₹ 5525
613 Saturday 29th of July 2023 ₹ 4532 ₹ 5535
614 Friday 28th of July 2023 ₹ 4511 ₹ 5510
615 Thursday 27th of July 2023 ₹ 4540 ₹ 5545
616 Wednesday 26th of July 2023 ₹ 4516 ₹ 5515
617 Monday 24th of July 2023 ₹ 4516 ₹ 5515
618 Saturday 22nd of July 2023 ₹ 4516 ₹ 5515
619 Friday 21st of July 2023 ₹ 4536 ₹ 5540
620 Thursday 20th of July 2023 ₹ 4561 ₹ 5570
621 Wednesday 19th of July 2023 ₹ 4552 ₹ 5560
622 Monday 17th of July 2023 ₹ 4503 ₹ 5500
623 Saturday 15th of July 2023 ₹ 4503 ₹ 5500
624 Friday 14th of July 2023 ₹ 4503 ₹ 5500
625 Thursday 13th of July 2023 ₹ 4503 ₹ 5500
626 Wednesday 12th of July 2023 ₹ 4475 ₹ 5465
627 Monday 10th of July 2023 ₹ 4458 ₹ 5445
628 Sunday 9th of July 2023 ₹ 4466 ₹ 5455
629 Saturday 8th of July 2023 ₹ 4466 ₹ 5455
630 Friday 7th of July 2023 ₹ 4434 ₹ 5415
631 Thursday 6th of July 2023 ₹ 4442 ₹ 5425
632 Wednesday 5th of July 2023 ₹ 4442 ₹ 5425
633 Monday 3rd of July 2023 ₹ 4425 ₹ 5405
634 Saturday 1st of July 2023 ₹ 4434 ₹ 5415
635 Friday 30th of June 2023 ₹ 4417 ₹ 5395
636 Thursday 29th of June 2023 ₹ 4409 ₹ 5385
637 Wednesday 28th of June 2023 ₹ 4450 ₹ 5435
638 Monday 26th of June 2023 ₹ 4450 ₹ 5435
639 Saturday 24th of June 2023 ₹ 4442 ₹ 5425
640 Friday 23rd of June 2023 ₹ 4430 ₹ 5410
641 Thursday 22nd of June 2023 ₹ 4462 ₹ 5450
642 Wednesday 21st of June 2023 ₹ 4479 ₹ 5470
643 Monday 19th of June 2023 ₹ 4511 ₹ 5510
644 Saturday 17th of June 2023 ₹ 4511 ₹ 5510
645 Friday 16th of June 2023 ₹ 4511 ₹ 5510
646 Thursday 15th of June 2023 ₹ 4479 ₹ 5470
647 Wednesday 14th of June 2023 ₹ 4507 ₹ 5505
648 Monday 12th of June 2023 ₹ 4536 ₹ 5540
649 Saturday 10th of June 2023 ₹ 4544 ₹ 5550
650 Friday 9th of June 2023 ₹ 4552 ₹ 5560
651 Thursday 8th of June 2023 ₹ 4520 ₹ 5520
652 Wednesday 7th of June 2023 ₹ 4552 ₹ 5560
653 Monday 5th of June 2023 ₹ 4528 ₹ 5530
654 Saturday 3rd of June 2023 ₹ 4528 ₹ 5530
655 Friday 2nd of June 2023 ₹ 4585 ₹ 5600
656 Thursday 1st of June 2023 ₹ 4561 ₹ 5570
657 Wednesday 31st of May 2023 ₹ 4573 ₹ 5585
658 Saturday 27th of May 2023 ₹ 4548 ₹ 5555
659 Friday 26th of May 2023 ₹ 4556 ₹ 5565
660 Thursday 25th of May 2023 ₹ 4569 ₹ 5580
661 Wednesday 24th of May 2023 ₹ 4606 ₹ 5625
662 Monday 22nd of May 2023 ₹ 4610 ₹ 5630
663 Saturday 20th of May 2023 ₹ 4610 ₹ 5630
664 Friday 19th of May 2023 ₹ 4569 ₹ 5580
665 Thursday 18th of May 2023 ₹ 4593 ₹ 5610
666 Wednesday 17th of May 2023 ₹ 4610 ₹ 5630
667 Monday 15th of May 2023 ₹ 4638 ₹ 5665
668 Saturday 13th of May 2023 ₹ 4638 ₹ 5665
669 Friday 12th of May 2023 ₹ 4630 ₹ 5655
670 Thursday 11th of May 2023 ₹ 4663 ₹ 5695
671 Wednesday 10th of May 2023 ₹ 4663 ₹ 5695
672 Monday 8th of May 2023 ₹ 4634 ₹ 5660
673 Saturday 6th of May 2023 ₹ 4626 ₹ 5650
674 Friday 5th of May 2023 ₹ 4683 ₹ 5720
675 Thursday 4th of May 2023 ₹ 4667 ₹ 5700
676 Wednesday 3rd of May 2023 ₹ 4626 ₹ 5650
677 Monday 1st of May 2023 ₹ 4561 ₹ 5570
678 Saturday 29th of April 2023 ₹ 4573 ₹ 5585
679 Friday 28th of April 2023 ₹ 4565 ₹ 5575
680 Thursday 27th of April 2023 ₹ 4581 ₹ 5595
681 Monday 24th of April 2023 ₹ 4556 ₹ 5565
682 Saturday 22nd of April 2023 ₹ 4565 ₹ 5575
683 Friday 21st of April 2023 ₹ 4589 ₹ 5605
684 Thursday 20th of April 2023 ₹ 4573 ₹ 5585
685 Wednesday 19th of April 2023 ₹ 4556 ₹ 5565
686 Tuesday 18th of April 2023 ₹ 4573 ₹ 5585
687 Monday 17th of April 2023 ₹ 4581 ₹ 5595
688 Saturday 15th of April 2023 ₹ 4581 ₹ 5595
689 Friday 14th of April 2023 ₹ 4638 ₹ 5665
690 Thursday 13th of April 2023 ₹ 4593 ₹ 5610
691 Wednesday 12th of April 2023 ₹ 4602 ₹ 5620
692 Monday 10th of April 2023 ₹ 4536 ₹ 5540
693 Friday 7th of April 2023 ₹ 4569 ₹ 5580
694 Thursday 6th of April 2023 ₹ 4577 ₹ 5590
695 Wednesday 5th of April 2023 ₹ 4606 ₹ 5625
696 Monday 3rd of April 2023 ₹ 4479 ₹ 5470
697 Saturday 1st of April 2023 ₹ 4503 ₹ 5500
698 Friday 31st of March 2023 ₹ 4503 ₹ 5500
699 Thursday 30th of March 2023 ₹ 4491 ₹ 5485
700 Wednesday 29th of March 2023 ₹ 4499 ₹ 5495
701 Monday 27th of March 2023 ₹ 4491 ₹ 5485
702 Saturday 25th of March 2023 ₹ 4524 ₹ 5525
703 Friday 24th of March 2023 ₹ 4552 ₹ 5560
704 Thursday 23rd of March 2023 ₹ 4524 ₹ 5525
705 Wednesday 22nd of March 2023 ₹ 4438 ₹ 5420
706 Monday 20th of March 2023 ₹ 4552 ₹ 5560
707 Sunday 19th of March 2023 ₹ 4552 ₹ 5560
708 Saturday 18th of March 2023 ₹ 4552 ₹ 5560
709 Friday 17th of March 2023 ₹ 4430 ₹ 5410
710 Thursday 16th of March 2023 ₹ 4409 ₹ 5385
711 Wednesday 15th of March 2023 ₹ 4356 ₹ 5320
712 Monday 13th of March 2023 ₹ 4294 ₹ 5245
713 Sunday 12th of March 2023 ₹ 4270 ₹ 5215
714 Saturday 11th of March 2023 ₹ 4270 ₹ 5215
715 Friday 10th of March 2023 ₹ 4209 ₹ 5140
716 Thursday 9th of March 2023 ₹ 4168 ₹ 5090
717 Wednesday 8th of March 2023 ₹ 4176 ₹ 5100
718 Monday 6th of March 2023 ₹ 4245 ₹ 5185
719 Saturday 4th of March 2023 ₹ 4245 ₹ 5185
720 Friday 3rd of March 2023 ₹ 4237 ₹ 5175
721 Thursday 2nd of March 2023 ₹ 4237 ₹ 5175
722 Wednesday 1st of March 2023 ₹ 4225 ₹ 5160
723 Monday 27th of February 2023 ₹ 4204 ₹ 5135
724 Saturday 25th of February 2023 ₹ 4217 ₹ 5150
725 Friday 24th of February 2023 ₹ 4233 ₹ 5170
726 Thursday 23rd of February 2023 ₹ 4241 ₹ 5180
727 Wednesday 22nd of February 2023 ₹ 4258 ₹ 5200
728 Monday 20th of February 2023 ₹ 4266 ₹ 5210
729 Saturday 18th of February 2023 ₹ 4274 ₹ 5220
730 Friday 17th of February 2023 ₹ 4241 ₹ 5180
731 Thursday 16th of February 2023 ₹ 4258 ₹ 5200
732 Wednesday 15th of February 2023 ₹ 4290 ₹ 5240
733 Monday 13th of February 2023 ₹ 4299 ₹ 5250
734 Saturday 11th of February 2023 ₹ 4307 ₹ 5260
735 Friday 10th of February 2023 ₹ 4290 ₹ 5240
736 Thursday 9th of February 2023 ₹ 4331 ₹ 5290
737 Wednesday 8th of February 2023 ₹ 4319 ₹ 5275
738 Monday 6th of February 2023 ₹ 4311 ₹ 5265
739 Saturday 4th of February 2023 ₹ 4290 ₹ 5240
740 Friday 3rd of February 2023 ₹ 4348 ₹ 5310
741 Wednesday 1st of February 2023 ₹ 4352 ₹ 5315
742 Monday 30th of January 2023 ₹ 4335 ₹ 5295
743 Sunday 29th of January 2023 ₹ 4344 ₹ 5305
744 Saturday 28th of January 2023 ₹ 4344 ₹ 5305
745 Friday 27th of January 2023 ₹ 4344 ₹ 5305
746 Thursday 26th of January 2023 ₹ 4385 ₹ 5355
747 Wednesday 25th of January 2023 ₹ 4352 ₹ 5315
748 Monday 23rd of January 2023 ₹ 4331 ₹ 5290
749 Saturday 21st of January 2023 ₹ 4319 ₹ 5275
750 Friday 20th of January 2023 ₹ 4323 ₹ 5280
751 Thursday 19th of January 2023 ₹ 4294 ₹ 5245
752 Wednesday 18th of January 2023 ₹ 4294 ₹ 5245
753 Monday 16th of January 2023 ₹ 4323 ₹ 5280
754 Saturday 14th of January 2023 ₹ 4315 ₹ 5270
755 Friday 13th of January 2023 ₹ 4286 ₹ 5235
756 Thursday 12th of January 2023 ₹ 4249 ₹ 5190
757 Wednesday 11th of January 2023 ₹ 4254 ₹ 5195
758 Monday 9th of January 2023 ₹ 4266 ₹ 5210
759 Saturday 7th of January 2023 ₹ 4266 ₹ 5210
760 Friday 6th of January 2023 ₹ 4196 ₹ 5125
761 Thursday 5th of January 2023 ₹ 4221 ₹ 5155
762 Wednesday 4th of January 2023 ₹ 4262 ₹ 5205
763 Monday 2nd of January 2023 ₹ 4176 ₹ 5100
764 Saturday 31st of December 2022 ₹ 4168 ₹ 5090
765 Friday 30th of December 2022 ₹ 4155 ₹ 5075
766 Thursday 29th of December 2022 ₹ 4143 ₹ 5060
767 Wednesday 28th of December 2022 ₹ 4118 ₹ 5030
768 Monday 26th of December 2022 ₹ 4118 ₹ 5030
769 Saturday 24th of December 2022 ₹ 4114 ₹ 5025
770 Thursday 22nd of December 2022 ₹ 4184 ₹ 5110
771 Wednesday 21st of December 2022 ₹ 4184 ₹ 5110
772 Monday 19th of December 2022 ₹ 4135 ₹ 5050
773 Saturday 17th of December 2022 ₹ 4131 ₹ 5045
774 Friday 16th of December 2022 ₹ 4106 ₹ 5015
775 Thursday 15th of December 2022 ₹ 4102 ₹ 5010
776 Wednesday 14th of December 2022 ₹ 4163 ₹ 5085
777 Monday 12th of December 2022 ₹ 4114 ₹ 5025
778 Saturday 10th of December 2022 ₹ 4127 ₹ 5040
779 Friday 9th of December 2022 ₹ 4110 ₹ 5020
780 Thursday 8th of December 2022 ₹ 4094 ₹ 5000
781 Wednesday 7th of December 2022 ₹ 4073 ₹ 4975
782 Monday 5th of December 2022 ₹ 4090 ₹ 4995
783 Saturday 3rd of December 2022 ₹ 4086 ₹ 4990
784 Friday 2nd of December 2022 ₹ 4086 ₹ 4990
785 Wednesday 30th of November 2022 ₹ 4004 ₹ 4890
786 Saturday 26th of November 2022 ₹ 4008 ₹ 4895
787 Friday 25th of November 2022 ₹ 3996 ₹ 4880
788 Thursday 24th of November 2022 ₹ 4004 ₹ 4890