JMT Gold - Gold Rate History

Sr No. Date / Time 18 KT (750)22 KT (916)
1 Monday 1st of June 2026 ₹ 12180 ₹ 14500
2 Saturday 30th of May 2026 ₹ 12275 ₹ 14630
3 Friday 29th of May 2026 ₹ 12255 ₹ 14600
4 Thursday 28th of May 2026 ₹ 12160 ₹ 14500
5 Wednesday 27th of May 2026 ₹ 12290 ₹ 14650
6 Monday 25th of May 2026 ₹ 12400 ₹ 14780
7 Sunday 24th of May 2026 ₹ 12360 ₹ 14750
8 Saturday 23rd of May 2026 ₹ 12360 ₹ 14750
9 Friday 22nd of May 2026 ₹ 12400 ₹ 14780
10 Thursday 21st of May 2026 ₹ 12425 ₹ 14810
11 Wednesday 20th of May 2026 ₹ 12335 ₹ 14750
12 Tuesday 19th of May 2026 ₹ 12410 ₹ 14870
13 Monday 18th of May 2026 ₹ 12310 ₹ 14750
14 Sunday 17th of May 2026 ₹ 12310 ₹ 14750
15 Saturday 16th of May 2026 ₹ 12310 ₹ 14750
16 Friday 15th of May 2026 ₹ 11680 ₹ 14000
17 Monday 4th of May 2026 ₹ 11680 ₹ 14000
18 Friday 1st of May 2026 ₹ 11750 ₹ 14050
19 Thursday 30th of April 2026 ₹ 11775 ₹ 14100
20 Wednesday 29th of April 2026 ₹ 11635 ₹ 13950
21 Monday 27th of April 2026 ₹ 11870 ₹ 14230
22 Saturday 25th of April 2026 ₹ 11850 ₹ 14200
23 Friday 24th of April 2026 ₹ 11760 ₹ 14100
24 Wednesday 22nd of April 2026 ₹ 11880 ₹ 14250
25 Monday 20th of April 2026 ₹ 11855 ₹ 14300
26 Saturday 18th of April 2026 ₹ 11980 ₹ 14360
27 Friday 17th of April 2026 ₹ 11860 ₹ 14210
28 Thursday 16th of April 2026 ₹ 11980 ₹ 14360
29 Wednesday 15th of April 2026 ₹ 11940 ₹ 14320
30 Tuesday 14th of April 2026 ₹ 11865 ₹ 14220
31 Monday 13th of April 2026 ₹ 11730 ₹ 14060
32 Saturday 11th of April 2026 ₹ 11760 ₹ 14100
33 Friday 10th of April 2026 ₹ 11775 ₹ 14125
34 Thursday 9th of April 2026 ₹ 11650 ₹ 14200
35 Wednesday 8th of April 2026 ₹ 11860 ₹ 14200
36 Monday 6th of April 2026 ₹ 11670 ₹ 13990
37 Saturday 4th of April 2026 ₹ 11635 ₹ 13950
38 Friday 3rd of April 2026 ₹ 11545 ₹ 13850
39 Thursday 2nd of April 2026 ₹ 11455 ₹ 13750
40 Wednesday 1st of April 2026 ₹ 11710 ₹ 14050
41 Monday 30th of March 2026 ₹ 11490 ₹ 13770
42 Saturday 28th of March 2026 ₹ 11400 ₹ 13660
43 Friday 27th of March 2026 ₹ 11135 ₹ 13350
44 Thursday 26th of March 2026 ₹ 11135 ₹ 13350
45 Wednesday 25th of March 2026 ₹ 11350 ₹ 13600
46 Monday 23rd of March 2026 ₹ 11130 ₹ 13340
47 Sunday 22nd of March 2026 ₹ 11360 ₹ 13620
48 Saturday 21st of March 2026 ₹ 11360 ₹ 13620
49 Friday 20th of March 2026 ₹ 11640 ₹ 13950
50 Thursday 19th of March 2026 ₹ 11585 ₹ 13900
51 Wednesday 18th of March 2026 ₹ 12240 ₹ 14570
52 Monday 16th of March 2026 ₹ 12400 ₹ 14710
53 Saturday 14th of March 2026 ₹ 12400 ₹ 14760
54 Friday 13th of March 2026 ₹ 12550 ₹ 14900
55 Thursday 12th of March 2026 ₹ 12700 ₹ 14970
56 Wednesday 11th of March 2026 ₹ 12890 ₹ 15120
57 Monday 9th of March 2026 ₹ 13000 ₹ 14950
58 Saturday 7th of March 2026 ₹ 13070 ₹ 15050
59 Friday 6th of March 2026 ₹ 13030 ₹ 14960
60 Thursday 5th of March 2026 ₹ 13160 ₹ 15120
61 Wednesday 4th of March 2026 ₹ 13100 ₹ 15200
62 Monday 2nd of March 2026 ₹ 13400 ₹ 15660
63 Sunday 1st of March 2026 ₹ 13500 ₹ 15775
64 Saturday 28th of February 2026 ₹ 13300 ₹ 15550
65 Friday 27th of February 2026 ₹ 12750 ₹ 14900
66 Thursday 26th of February 2026 ₹ 12765 ₹ 14920
67 Wednesday 25th of February 2026 ₹ 12765 ₹ 14930
68 Monday 23rd of February 2026 ₹ 12720 ₹ 14860
69 Saturday 21st of February 2026 ₹ 12560 ₹ 14680
70 Friday 20th of February 2026 ₹ 12350 ₹ 14420
71 Thursday 19th of February 2026 ₹ 12400 ₹ 14500
72 Wednesday 18th of February 2026 ₹ 12180 ₹ 14230
73 Monday 16th of February 2026 ₹ 12350 ₹ 14440
74 Saturday 14th of February 2026 ₹ 12450 ₹ 14560
75 Friday 13th of February 2026 ₹ 12400 ₹ 14400
76 Thursday 12th of February 2026 ₹ 12600 ₹ 14600
77 Wednesday 11th of February 2026 ₹ 12540 ₹ 14600
78 Saturday 7th of February 2026 ₹ 12350 ₹ 14420
79 Friday 6th of February 2026 ₹ 12200 ₹ 14250
80 Thursday 5th of February 2026 ₹ 12250 ₹ 14320
81 Monday 2nd of February 2026 ₹ 12000 ₹ 13950
82 Saturday 31st of January 2026 ₹ 12800 ₹ 14900
83 Friday 30th of January 2026 ₹ 13500 ₹ 16200
84 Thursday 29th of January 2026 ₹ 13900 ₹ 16800
85 Wednesday 28th of January 2026 ₹ 13025 ₹ 15610
86 Tuesday 27th of January 2026 ₹ 12475 ₹ 14960
87 Monday 26th of January 2026 ₹ 12500 ₹ 15025
88 Saturday 24th of January 2026 ₹ 12300 ₹ 14750
89 Friday 23rd of January 2026 ₹ 12135 ₹ 14550
90 Thursday 22nd of January 2026 ₹ 11850 ₹ 14200
91 Wednesday 21st of January 2026 ₹ 11950 ₹ 14415
92 Monday 19th of January 2026 ₹ 11230 ₹ 13450
93 Saturday 17th of January 2026 ₹ 11090 ₹ 13280
94 Friday 16th of January 2026 ₹ 11050 ₹ 13230
95 Thursday 15th of January 2026 ₹ 11090 ₹ 13290
96 Wednesday 14th of January 2026 ₹ 11080 ₹ 13280
97 Tuesday 13th of January 2026 ₹ 10980 ₹ 13170
98 Monday 12th of January 2026 ₹ 10945 ₹ 13120
99 Saturday 10th of January 2026 ₹ 10765 ₹ 12900
100 Friday 9th of January 2026 ₹ 10680 ₹ 12800
101 Thursday 8th of January 2026 ₹ 10640 ₹ 12750
102 Wednesday 7th of January 2026 ₹ 10680 ₹ 12800
103 Monday 5th of January 2026 ₹ 10650 ₹ 12760
104 Sunday 4th of January 2026 ₹ 10500 ₹ 12600
105 Saturday 3rd of January 2026 ₹ 10445 ₹ 12520
106 Friday 2nd of January 2026 ₹ 10490 ₹ 12580
107 Thursday 1st of January 2026 ₹ 10375 ₹ 12440
108 Wednesday 31st of December 2025 ₹ 10410 ₹ 12480
109 Monday 29th of December 2025 ₹ 10865 ₹ 13020
110 Sunday 28th of December 2025 ₹ 10950 ₹ 13100
111 Saturday 27th of December 2025 ₹ 10850 ₹ 13000
112 Friday 26th of December 2025 ₹ 10760 ₹ 12890
113 Thursday 25th of December 2025 ₹ 10675 ₹ 12820
114 Wednesday 24th of December 2025 ₹ 10675 ₹ 12800
115 Tuesday 23rd of December 2025 ₹ 10650 ₹ 12770
116 Monday 22nd of December 2025 ₹ 10490 ₹ 12570
117 Saturday 20th of December 2025 ₹ 10350 ₹ 12400
118 Friday 19th of December 2025 ₹ 10330 ₹ 12380
119 Thursday 18th of December 2025 ₹ 10380 ₹ 12440
120 Wednesday 17th of December 2025 ₹ 10350 ₹ 12400
121 Monday 15th of December 2025 ₹ 10440 ₹ 12515
122 Sunday 14th of December 2025 ₹ 10330 ₹ 12370
123 Friday 12th of December 2025 ₹ 10330 ₹ 12370
124 Thursday 11th of December 2025 ₹ 10045 ₹ 12050
125 Wednesday 10th of December 2025 ₹ 10030 ₹ 12030
126 Monday 8th of December 2025 ₹ 10040 ₹ 12040
127 Saturday 6th of December 2025 ₹ 10040 ₹ 12040
128 Thursday 4th of December 2025 ₹ 10025 ₹ 12020
129 Wednesday 3rd of December 2025 ₹ 10055 ₹ 12060
130 Tuesday 2nd of December 2025 ₹ 10065 ₹ 12040
131 Monday 1st of December 2025 ₹ 10065 ₹ 12070
132 Sunday 30th of November 2025 ₹ 9995 ₹ 11980
133 Saturday 29th of November 2025 ₹ 9875 ₹ 11840
134 Friday 28th of November 2025 ₹ 9875 ₹ 11840
135 Thursday 27th of November 2025 ₹ 9815 ₹ 11770
136 Wednesday 26th of November 2025 ₹ 9845 ₹ 11630
137 Monday 24th of November 2025 ₹ 9610 ₹ 11630
138 Saturday 22nd of November 2025 ₹ 9700 ₹ 11630
139 Thursday 20th of November 2025 ₹ 9596 ₹ 11550
140 Wednesday 19th of November 2025 ₹ 9625 ₹ 11550
141 Monday 17th of November 2025 ₹ 9625 ₹ 11550
142 Saturday 15th of November 2025 ₹ 9640 ₹ 11550
143 Friday 14th of November 2025 ₹ 9875 ₹ 11840
144 Thursday 13th of November 2025 ₹ 9940 ₹ 11900
145 Wednesday 12th of November 2025 ₹ 9665 ₹ 11600
146 Tuesday 11th of November 2025 ₹ 9750 ₹ 11700
147 Monday 10th of November 2025 ₹ 9575 ₹ 11480
148 Saturday 8th of November 2025 ₹ 9425 ₹ 11300
149 Friday 7th of November 2025 ₹ 9400 ₹ 11270
150 Thursday 6th of November 2025 ₹ 9390 ₹ 11250
151 Wednesday 5th of November 2025 ₹ 9435 ₹ 163
152 Monday 3rd of November 2025 ₹ 9435 ₹ 11310
153 Saturday 1st of November 2025 ₹ 9435 ₹ 11310
154 Friday 31st of October 2025 ₹ 9420 ₹ 11300
155 Thursday 30th of October 2025 ₹ 9420 ₹ 11300
156 Wednesday 29th of October 2025 ₹ 9350 ₹ 11210
157 Monday 27th of October 2025 ₹ 9575 ₹ 11450
158 Saturday 25th of October 2025 ₹ 9625 ₹ 11500
159 Friday 24th of October 2025 ₹ 9525 ₹ 11400
160 Thursday 23rd of October 2025 ₹ 9650 ₹ 11500
161 Wednesday 22nd of October 2025 ₹ 9700 ₹ 11540
162 Monday 20th of October 2025 ₹ 9850 ₹ 11920
163 Saturday 18th of October 2025 ₹ 9900 ₹ 12000
164 Friday 17th of October 2025 ₹ 10100 ₹ 12200
165 Thursday 16th of October 2025 ₹ 9830 ₹ 11900
166 Wednesday 15th of October 2025 ₹ 9800 ₹ 11860
167 Monday 13th of October 2025 ₹ 9570 ₹ 11580
168 Sunday 12th of October 2025 ₹ 9500 ₹ 11500
169 Saturday 11th of October 2025 ₹ 9450 ₹ 11500
170 Friday 10th of October 2025 ₹ 9285 ₹ 11340
171 Thursday 9th of October 2025 ₹ 9355 ₹ 11425
172 Wednesday 8th of October 2025 ₹ 9322 ₹ 11385
173 Monday 6th of October 2025 ₹ 9109 ₹ 11125
174 Saturday 4th of October 2025 ₹ 8966 ₹ 10950
175 Friday 3rd of October 2025 ₹ 8925 ₹ 10900
176 Thursday 2nd of October 2025 ₹ 8966 ₹ 10950
177 Wednesday 1st of October 2025 ₹ 8916 ₹ 10890
178 Monday 29th of September 2025 ₹ 8761 ₹ 10700
179 Saturday 27th of September 2025 ₹ 8712 ₹ 10640
180 Friday 26th of September 2025 ₹ 8638 ₹ 10550
181 Thursday 25th of September 2025 ₹ 8605 ₹ 10510
182 Wednesday 24th of September 2025 ₹ 8679 ₹ 10600
183 Saturday 20th of September 2025 ₹ 8425 ₹ 10290
184 Friday 19th of September 2025 ₹ 8376 ₹ 10230
185 Thursday 18th of September 2025 ₹ 8368 ₹ 10220
186 Wednesday 17th of September 2025 ₹ 8409 ₹ 10270
187 Monday 15th of September 2025 ₹ 8360 ₹ 10210
188 Saturday 13th of September 2025 ₹ 8368 ₹ 10220
189 Friday 12th of September 2025 ₹ 8384 ₹ 10240
190 Thursday 11th of September 2025 ₹ 8311 ₹ 10150
191 Wednesday 10th of September 2025 ₹ 8311 ₹ 10150
192 Monday 8th of September 2025 ₹ 8237 ₹ 10060
193 Saturday 6th of September 2025 ₹ 8192 ₹ 10005
194 Friday 5th of September 2025 ₹ 8077 ₹ 9865
195 Thursday 4th of September 2025 ₹ 8020 ₹ 9795
196 Wednesday 3rd of September 2025 ₹ 8028 ₹ 9805
197 Monday 1st of September 2025 ₹ 7946 ₹ 9705
198 Sunday 31st of August 2025 ₹ 7877 ₹ 9620
199 Saturday 30th of August 2025 ₹ 7877 ₹ 9620
200 Friday 29th of August 2025 ₹ 7754 ₹ 9470
201 Thursday 28th of August 2025 ₹ 7701 ₹ 9405
202 Tuesday 26th of August 2025 ₹ 7660 ₹ 9355
203 Monday 25th of August 2025 ₹ 7619 ₹ 9305
204 Sunday 24th of August 2025 ₹ 7627 ₹ 9315
205 Saturday 23rd of August 2025 ₹ 7627 ₹ 9315
206 Friday 22nd of August 2025 ₹ 7545 ₹ 9215
207 Thursday 21st of August 2025 ₹ 7557 ₹ 9230
208 Tuesday 19th of August 2025 ₹ 7561 ₹ 9235
209 Monday 18th of August 2025 ₹ 7594 ₹ 9275
210 Sunday 17th of August 2025 ₹ 7594 ₹ 9275
211 Saturday 16th of August 2025 ₹ 7594 ₹ 9275
212 Friday 15th of August 2025 ₹ 7598 ₹ 9280
213 Thursday 14th of August 2025 ₹ 7606 ₹ 9290
214 Wednesday 13th of August 2025 ₹ 7606 ₹ 9290
215 Monday 11th of August 2025 ₹ 7676 ₹ 9375
216 Saturday 9th of August 2025 ₹ 7754 ₹ 9470
217 Friday 8th of August 2025 ₹ 7754 ₹ 9470
218 Thursday 7th of August 2025 ₹ 7697 ₹ 9400
219 Wednesday 6th of August 2025 ₹ 7680 ₹ 9380
220 Monday 4th of August 2025 ₹ 7611 ₹ 9295
221 Saturday 2nd of August 2025 ₹ 7606 ₹ 9290
222 Friday 1st of August 2025 ₹ 7508 ₹ 9170
223 Thursday 31st of July 2025 ₹ 7508 ₹ 9170
224 Wednesday 30th of July 2025 ₹ 7541 ₹ 9210
225 Saturday 26th of July 2025 ₹ 7500 ₹ 9160
226 Friday 25th of July 2025 ₹ 7541 ₹ 9210
227 Thursday 24th of July 2025 ₹ 7578 ₹ 9255
228 Wednesday 23rd of July 2025 ₹ 7680 ₹ 9380
229 Monday 21st of July 2025 ₹ 7516 ₹ 9180
230 Saturday 19th of July 2025 ₹ 7508 ₹ 9170
231 Friday 18th of July 2025 ₹ 7459 ₹ 9110
232 Thursday 17th of July 2025 ₹ 7455 ₹ 9105
233 Wednesday 16th of July 2025 ₹ 7451 ₹ 9100
234 Monday 14th of July 2025 ₹ 7496 ₹ 9155
235 Saturday 12th of July 2025 ₹ 7484 ₹ 9140
236 Friday 11th of July 2025 ₹ 7430 ₹ 9075
237 Thursday 10th of July 2025 ₹ 7385 ₹ 9020
238 Wednesday 9th of July 2025 ₹ 7369 ₹ 9000
239 Monday 7th of July 2025 ₹ 7377 ₹ 9010
240 Saturday 5th of July 2025 ₹ 7418 ₹ 9060
241 Friday 4th of July 2025 ₹ 7410 ₹ 9050
242 Thursday 3rd of July 2025 ₹ 7455 ₹ 9105
243 Wednesday 2nd of July 2025 ₹ 7422 ₹ 9065
244 Monday 30th of June 2025 ₹ 7299 ₹ 8915
245 Sunday 29th of June 2025 ₹ 7312 ₹ 8930
246 Saturday 28th of June 2025 ₹ 7312 ₹ 8930
247 Friday 27th of June 2025 ₹ 7357 ₹ 8985
248 Thursday 26th of June 2025 ₹ 7426 ₹ 9070
249 Wednesday 25th of June 2025 ₹ 7426 ₹ 9070
250 Monday 23rd of June 2025 ₹ 7557 ₹ 9230
251 Saturday 21st of June 2025 ₹ 7561 ₹ 9235
252 Friday 20th of June 2025 ₹ 7541 ₹ 9210
253 Thursday 19th of June 2025 ₹ 7586 ₹ 9265
254 Wednesday 18th of June 2025 ₹ 7574 ₹ 9250
255 Monday 16th of June 2025 ₹ 7619 ₹ 9305
256 Saturday 14th of June 2025 ₹ 7631 ₹ 9320
257 Friday 13th of June 2025 ₹ 7611 ₹ 9295
258 Thursday 12th of June 2025 ₹ 7451 ₹ 9100
259 Wednesday 11th of June 2025 ₹ 7385 ₹ 9020
260 Saturday 7th of June 2025 ₹ 7353 ₹ 8980
261 Friday 6th of June 2025 ₹ 7475 ₹ 9130
262 Thursday 5th of June 2025 ₹ 7475 ₹ 9130
263 Wednesday 4th of June 2025 ₹ 7443 ₹ 9090
264 Saturday 31st of May 2025 ₹ 7303 ₹ 8920
265 Friday 30th of May 2025 ₹ 7303 ₹ 8920
266 Thursday 29th of May 2025 ₹ 7283 ₹ 8895
267 Wednesday 28th of May 2025 ₹ 7316 ₹ 8935
268 Monday 26th of May 2025 ₹ 7328 ₹ 8950
269 Saturday 24th of May 2025 ₹ 7361 ₹ 8990
270 Friday 23rd of May 2025 ₹ 7320 ₹ 8940
271 Thursday 22nd of May 2025 ₹ 7349 ₹ 8975
272 Wednesday 21st of May 2025 ₹ 7312 ₹ 8930
273 Monday 19th of May 2025 ₹ 7168 ₹ 8755
274 Saturday 17th of May 2025 ₹ 7140 ₹ 8720
275 Friday 16th of May 2025 ₹ 7140 ₹ 8720
276 Thursday 15th of May 2025 ₹ 7050 ₹ 8610
277 Wednesday 14th of May 2025 ₹ 7209 ₹ 8805
278 Monday 12th of May 2025 ₹ 7164 ₹ 8750
279 Saturday 10th of May 2025 ₹ 7406 ₹ 9045
280 Friday 9th of May 2025 ₹ 7381 ₹ 9015
281 Thursday 8th of May 2025 ₹ 7475 ₹ 9130
282 Wednesday 7th of May 2025 ₹ 7430 ₹ 9075
283 Monday 5th of May 2025 ₹ 7185 ₹ 8775
284 Saturday 3rd of May 2025 ₹ 7168 ₹ 8755
285 Thursday 1st of May 2025 ₹ 7185 ₹ 8775
286 Wednesday 30th of April 2025 ₹ 7353 ₹ 8980
287 Tuesday 29th of April 2025 ₹ 7353 ₹ 8980
288 Monday 28th of April 2025 ₹ 7320 ₹ 8940
289 Sunday 27th of April 2025 ₹ 7373 ₹ 9005
290 Thursday 24th of April 2025 ₹ 7373 ₹ 9005
291 Wednesday 23rd of April 2025 ₹ 7381 ₹ 9015
292 Monday 21st of April 2025 ₹ 7381 ₹ 9015
293 Saturday 19th of April 2025 ₹ 7324 ₹ 8945
294 Friday 18th of April 2025 ₹ 7324 ₹ 8945
295 Thursday 17th of April 2025 ₹ 7303 ₹ 8920
296 Wednesday 16th of April 2025 ₹ 7218 ₹ 8815
297 Monday 14th of April 2025 ₹ 7168 ₹ 8755
298 Saturday 12th of April 2025 ₹ 7181 ₹ 8770
299 Friday 11th of April 2025 ₹ 7160 ₹ 8745
300 Wednesday 9th of April 2025 ₹ 6788 ₹ 8290
301 Monday 7th of April 2025 ₹ 6784 ₹ 8285
302 Sunday 6th of April 2025 ₹ 6804 ₹ 8310
303 Saturday 5th of April 2025 ₹ 6804 ₹ 8310
304 Thursday 3rd of April 2025 ₹ 7009 ₹ 8560
305 Wednesday 2nd of April 2025 ₹ 6968 ₹ 8510
306 Monday 31st of March 2025 ₹ 6898 ₹ 8425
307 Saturday 29th of March 2025 ₹ 6845 ₹ 8360
308 Friday 28th of March 2025 ₹ 6829 ₹ 8340
309 Thursday 27th of March 2025 ₹ 6710 ₹ 8195
310 Monday 24th of March 2025 ₹ 6739 ₹ 8230
311 Saturday 22nd of March 2025 ₹ 6771 ₹ 8270
312 Friday 21st of March 2025 ₹ 6771 ₹ 8270
313 Thursday 20th of March 2025 ₹ 6804 ₹ 8310
314 Monday 17th of March 2025 ₹ 6722 ₹ 8210
315 Wednesday 12th of March 2025 ₹ 6603 ₹ 8065
316 Monday 10th of March 2025 ₹ 6591 ₹ 8050
317 Saturday 8th of March 2025 ₹ 6583 ₹ 8040
318 Friday 7th of March 2025 ₹ 6575 ₹ 8030
319 Thursday 6th of March 2025 ₹ 6567 ₹ 8020
320 Wednesday 5th of March 2025 ₹ 6603 ₹ 8065
321 Saturday 1st of March 2025 ₹ 6501 ₹ 7940
322 Friday 28th of February 2025 ₹ 6509 ₹ 7950
323 Thursday 27th of February 2025 ₹ 6558 ₹ 8010
324 Wednesday 26th of February 2025 ₹ 6591 ₹ 8050
325 Monday 24th of February 2025 ₹ 6595 ₹ 8055
326 Saturday 22nd of February 2025 ₹ 6587 ₹ 8045
327 Friday 21st of February 2025 ₹ 6571 ₹ 8025
328 Thursday 20th of February 2025 ₹ 6608 ₹ 8070
329 Wednesday 19th of February 2025 ₹ 6579 ₹ 8035
330 Monday 17th of February 2025 ₹ 6501 ₹ 7940
331 Saturday 15th of February 2025 ₹ 6460 ₹ 7890
332 Friday 14th of February 2025 ₹ 6542 ₹ 7990
333 Thursday 13th of February 2025 ₹ 6534 ₹ 7980
334 Wednesday 12th of February 2025 ₹ 6501 ₹ 7940
335 Monday 10th of February 2025 ₹ 6534 ₹ 7980
336 Saturday 8th of February 2025 ₹ 6505 ₹ 7945
337 Thursday 6th of February 2025 ₹ 6493 ₹ 7930
338 Wednesday 5th of February 2025 ₹ 6472 ₹ 7905
339 Monday 3rd of February 2025 ₹ 6309 ₹ 7705
340 Saturday 1st of February 2025 ₹ 6341 ₹ 7745
341 Friday 31st of January 2025 ₹ 6329 ₹ 7730
342 Thursday 30th of January 2025 ₹ 6231 ₹ 7610
343 Wednesday 29th of January 2025 ₹ 6219 ₹ 7595
344 Monday 27th of January 2025 ₹ 6174 ₹ 7540
345 Saturday 25th of January 2025 ₹ 6186 ₹ 7555
346 Friday 24th of January 2025 ₹ 6186 ₹ 7555
347 Thursday 23rd of January 2025 ₹ 6161 ₹ 7525
348 Wednesday 22nd of January 2025 ₹ 6161 ₹ 7525
349 Monday 20th of January 2025 ₹ 6100 ₹ 7450
350 Saturday 18th of January 2025 ₹ 6088 ₹ 7435
351 Friday 17th of January 2025 ₹ 6100 ₹ 7450
352 Thursday 16th of January 2025 ₹ 6051 ₹ 7390
353 Wednesday 15th of January 2025 ₹ 6010 ₹ 7340
354 Monday 13th of January 2025 ₹ 6010 ₹ 7340
355 Saturday 11th of January 2025 ₹ 5989 ₹ 7315
356 Friday 10th of January 2025 ₹ 5965 ₹ 7285
357 Thursday 9th of January 2025 ₹ 5944 ₹ 7260
358 Wednesday 8th of January 2025 ₹ 5916 ₹ 7225
359 Saturday 4th of January 2025 ₹ 5907 ₹ 7215
360 Friday 3rd of January 2025 ₹ 5944 ₹ 7260
361 Thursday 2nd of January 2025 ₹ 5879 ₹ 7180
362 Wednesday 1st of January 2025 ₹ 5854 ₹ 7150
363 Monday 30th of December 2024 ₹ 5854 ₹ 7150
364 Saturday 28th of December 2024 ₹ 5842 ₹ 7135
365 Friday 27th of December 2024 ₹ 5854 ₹ 7150
366 Thursday 26th of December 2024 ₹ 5834 ₹ 7125
367 Wednesday 25th of December 2024 ₹ 5813 ₹ 7100
368 Monday 23rd of December 2024 ₹ 5813 ₹ 7100
369 Saturday 21st of December 2024 ₹ 5813 ₹ 7100
370 Friday 20th of December 2024 ₹ 5764 ₹ 7040
371 Thursday 19th of December 2024 ₹ 5789 ₹ 7070
372 Wednesday 18th of December 2024 ₹ 5842 ₹ 7135
373 Monday 16th of December 2024 ₹ 5846 ₹ 7140
374 Saturday 14th of December 2024 ₹ 5846 ₹ 7140
375 Friday 13th of December 2024 ₹ 5920 ₹ 7230
376 Thursday 12th of December 2024 ₹ 5965 ₹ 7285
377 Wednesday 11th of December 2024 ₹ 5965 ₹ 7285
378 Monday 9th of December 2024 ₹ 5838 ₹ 7130
379 Saturday 7th of December 2024 ₹ 5826 ₹ 7115
380 Friday 6th of December 2024 ₹ 5826 ₹ 7115
381 Thursday 5th of December 2024 ₹ 5846 ₹ 7140
382 Wednesday 4th of December 2024 ₹ 5838 ₹ 7130
383 Monday 2nd of December 2024 ₹ 5805 ₹ 7090
384 Sunday 1st of December 2024 ₹ 5854 ₹ 7150
385 Friday 29th of November 2024 ₹ 5862 ₹ 7160
386 Thursday 28th of November 2024 ₹ 5805 ₹ 7090
387 Wednesday 27th of November 2024 ₹ 5817 ₹ 7105
388 Monday 25th of November 2024 ₹ 5895 ₹ 7200
389 Saturday 23rd of November 2024 ₹ 5977 ₹ 7300
390 Friday 22nd of November 2024 ₹ 5916 ₹ 7225
391 Thursday 21st of November 2024 ₹ 5850 ₹ 7145
392 Wednesday 20th of November 2024 ₹ 5826 ₹ 7115
393 Monday 18th of November 2024 ₹ 5727 ₹ 6995
394 Saturday 16th of November 2024 ₹ 5678 ₹ 6935
395 Friday 15th of November 2024 ₹ 5686 ₹ 6945
396 Thursday 14th of November 2024 ₹ 5678 ₹ 6935
397 Wednesday 13th of November 2024 ₹ 5768 ₹ 7045
398 Monday 11th of November 2024 ₹ 5912 ₹ 7220
399 Sunday 10th of November 2024 ₹ 5957 ₹ 7275
400 Saturday 9th of November 2024 ₹ 5957 ₹ 7275
401 Friday 8th of November 2024 ₹ 5965 ₹ 7285
402 Thursday 7th of November 2024 ₹ 5895 ₹ 7200
403 Wednesday 6th of November 2024 ₹ 6030 ₹ 7365
404 Saturday 2nd of November 2024 ₹ 6034 ₹ 7370
405 Friday 1st of November 2024 ₹ 6047 ₹ 7385
406 Thursday 31st of October 2024 ₹ 6104 ₹ 7455
407 Wednesday 30th of October 2024 ₹ 6092 ₹ 7440
408 Tuesday 29th of October 2024 ₹ 6038 ₹ 7375
409 Monday 28th of October 2024 ₹ 5989 ₹ 7315
410 Saturday 26th of October 2024 ₹ 6026 ₹ 7360
411 Friday 25th of October 2024 ₹ 5973 ₹ 7295
412 Thursday 24th of October 2024 ₹ 5965 ₹ 7285
413 Wednesday 23rd of October 2024 ₹ 6010 ₹ 7340
414 Monday 21st of October 2024 ₹ 5977 ₹ 7300
415 Saturday 19th of October 2024 ₹ 5961 ₹ 7280
416 Friday 18th of October 2024 ₹ 5928 ₹ 7240
417 Thursday 17th of October 2024 ₹ 5862 ₹ 7160
418 Wednesday 16th of October 2024 ₹ 5846 ₹ 7140
419 Monday 14th of October 2024 ₹ 5830 ₹ 7120
420 Saturday 12th of October 2024 ₹ 5830 ₹ 7120
421 Friday 11th of October 2024 ₹ 5809 ₹ 7095
422 Thursday 10th of October 2024 ₹ 5752 ₹ 7025
423 Wednesday 9th of October 2024 ₹ 5756 ₹ 7030
424 Monday 7th of October 2024 ₹ 5813 ₹ 7100
425 Saturday 5th of October 2024 ₹ 5830 ₹ 7120
426 Friday 4th of October 2024 ₹ 5830 ₹ 7120
427 Thursday 3rd of October 2024 ₹ 5822 ₹ 7110
428 Wednesday 2nd of October 2024 ₹ 5813 ₹ 7100
429 Monday 30th of September 2024 ₹ 5797 ₹ 7080
430 Saturday 28th of September 2024 ₹ 5809 ₹ 7095
431 Friday 27th of September 2024 ₹ 5813 ₹ 7100
432 Thursday 26th of September 2024 ₹ 5781 ₹ 7060
433 Wednesday 25th of September 2024 ₹ 5781 ₹ 7060
434 Monday 23rd of September 2024 ₹ 5715 ₹ 6980
435 Sunday 22nd of September 2024 ₹ 5699 ₹ 6960
436 Saturday 21st of September 2024 ₹ 5699 ₹ 6960
437 Friday 20th of September 2024 ₹ 5637 ₹ 6885
438 Thursday 19th of September 2024 ₹ 5588 ₹ 6825
439 Wednesday 18th of September 2024 ₹ 5609 ₹ 6850
440 Monday 16th of September 2024 ₹ 5633 ₹ 6880
441 Saturday 14th of September 2024 ₹ 5621 ₹ 6865
442 Friday 13th of September 2024 ₹ 5588 ₹ 6825
443 Thursday 12th of September 2024 ₹ 5490 ₹ 6705
444 Wednesday 11th of September 2024 ₹ 5498 ₹ 6715
445 Tuesday 10th of September 2024 ₹ 5469 ₹ 6680
446 Monday 9th of September 2024 ₹ 5469 ₹ 6680
447 Saturday 7th of September 2024 ₹ 5469 ₹ 6680
448 Friday 6th of September 2024 ₹ 5502 ₹ 6720
449 Thursday 5th of September 2024 ₹ 5461 ₹ 6670
450 Wednesday 4th of September 2024 ₹ 5461 ₹ 6670
451 Monday 2nd of September 2024 ₹ 5461 ₹ 6670
452 Saturday 31st of August 2024 ₹ 5482 ₹ 6695
453 Friday 30th of August 2024 ₹ 5490 ₹ 6705
454 Thursday 29th of August 2024 ₹ 5498 ₹ 6715
455 Wednesday 28th of August 2024 ₹ 5498 ₹ 6715
456 Tuesday 27th of August 2024 ₹ 5482 ₹ 6695
457 Monday 26th of August 2024 ₹ 5482 ₹ 6695
458 Sunday 25th of August 2024 ₹ 5482 ₹ 6695
459 Saturday 24th of August 2024 ₹ 5482 ₹ 6695
460 Friday 23rd of August 2024 ₹ 5453 ₹ 6660
461 Thursday 22nd of August 2024 ₹ 5469 ₹ 6680
462 Wednesday 21st of August 2024 ₹ 5494 ₹ 6710
463 Saturday 17th of August 2024 ₹ 5461 ₹ 6670
464 Friday 16th of August 2024 ₹ 5375 ₹ 6565
465 Thursday 15th of August 2024 ₹ 5367 ₹ 6555
466 Wednesday 14th of August 2024 ₹ 5367 ₹ 6555
467 Tuesday 13th of August 2024 ₹ 5375 ₹ 6565
468 Monday 12th of August 2024 ₹ 5297 ₹ 6470
469 Friday 9th of August 2024 ₹ 5261 ₹ 6425
470 Thursday 8th of August 2024 ₹ 5199 ₹ 6350
471 Wednesday 7th of August 2024 ₹ 5199 ₹ 6350
472 Monday 5th of August 2024 ₹ 5297 ₹ 6470
473 Saturday 3rd of August 2024 ₹ 5297 ₹ 6470
474 Friday 2nd of August 2024 ₹ 5306 ₹ 6480
475 Thursday 1st of August 2024 ₹ 5281 ₹ 6450
476 Wednesday 31st of July 2024 ₹ 5240 ₹ 6400
477 Monday 29th of July 2024 ₹ 5191 ₹ 6340
478 Sunday 28th of July 2024 ₹ 5179 ₹ 6325
479 Saturday 27th of July 2024 ₹ 5179 ₹ 6325
480 Friday 26th of July 2024 ₹ 5158 ₹ 6300
481 Thursday 25th of July 2024 ₹ 5240 ₹ 6400
482 Wednesday 24th of July 2024 ₹ 5318 ₹ 6495
483 Tuesday 23rd of July 2024 ₹ 5318 ₹ 6495
484 Monday 22nd of July 2024 ₹ 5543 ₹ 6770
485 Saturday 20th of July 2024 ₹ 5551 ₹ 6780
486 Friday 19th of July 2024 ₹ 5580 ₹ 6815
487 Thursday 18th of July 2024 ₹ 5617 ₹ 6860
488 Wednesday 17th of July 2024 ₹ 5629 ₹ 6875
489 Tuesday 16th of July 2024 ₹ 5555 ₹ 6785
490 Monday 15th of July 2024 ₹ 5527 ₹ 6750
491 Saturday 13th of July 2024 ₹ 5535 ₹ 6760
492 Friday 12th of July 2024 ₹ 5535 ₹ 6760
493 Thursday 11th of July 2024 ₹ 5510 ₹ 6730
494 Tuesday 9th of July 2024 ₹ 5494 ₹ 6710
495 Monday 8th of July 2024 ₹ 5523 ₹ 6745
496 Friday 5th of July 2024 ₹ 5486 ₹ 6700
497 Thursday 4th of July 2024 ₹ 5486 ₹ 6700
498 Wednesday 3rd of July 2024 ₹ 5433 ₹ 6635
499 Monday 1st of July 2024 ₹ 5424 ₹ 6625
500 Saturday 29th of June 2024 ₹ 5424 ₹ 6625
501 Friday 28th of June 2024 ₹ 5416 ₹ 6615
502 Thursday 27th of June 2024 ₹ 5383 ₹ 6575
503 Wednesday 26th of June 2024 ₹ 5404 ₹ 6600
504 Monday 24th of June 2024 ₹ 5424 ₹ 6625
505 Saturday 22nd of June 2024 ₹ 5433 ₹ 6635
506 Friday 21st of June 2024 ₹ 5498 ₹ 6715
507 Thursday 20th of June 2024 ₹ 5437 ₹ 6640
508 Wednesday 19th of June 2024 ₹ 5420 ₹ 6620
509 Tuesday 18th of June 2024 ₹ 5420 ₹ 6620
510 Monday 17th of June 2024 ₹ 5428 ₹ 6630
511 Sunday 16th of June 2024 ₹ 5445 ₹ 6650
512 Saturday 15th of June 2024 ₹ 5445 ₹ 6650
513 Friday 14th of June 2024 ₹ 5396 ₹ 6590
514 Thursday 13th of June 2024 ₹ 5416 ₹ 6615
515 Wednesday 12th of June 2024 ₹ 5416 ₹ 6615
516 Monday 10th of June 2024 ₹ 5379 ₹ 6570
517 Saturday 8th of June 2024 ₹ 5379 ₹ 6570
518 Friday 7th of June 2024 ₹ 5535 ₹ 6760
519 Thursday 6th of June 2024 ₹ 5510 ₹ 6730
520 Wednesday 5th of June 2024 ₹ 5453 ₹ 6660
521 Monday 3rd of June 2024 ₹ 5412 ₹ 6610
522 Saturday 1st of June 2024 ₹ 5445 ₹ 6650
523 Friday 31st of May 2024 ₹ 5461 ₹ 6670
524 Thursday 30th of May 2024 ₹ 5461 ₹ 6670
525 Wednesday 29th of May 2024 ₹ 5494 ₹ 6710
526 Monday 27th of May 2024 ₹ 5457 ₹ 6665
527 Saturday 25th of May 2024 ₹ 5437 ₹ 6640
528 Friday 24th of May 2024 ₹ 5437 ₹ 6640
529 Thursday 23rd of May 2024 ₹ 5510 ₹ 6730
530 Wednesday 22nd of May 2024 ₹ 5592 ₹ 6830
531 Monday 20th of May 2024 ₹ 5641 ₹ 6890
532 Saturday 18th of May 2024 ₹ 5600 ₹ 6840
533 Friday 17th of May 2024 ₹ 5535 ₹ 6760
534 Thursday 16th of May 2024 ₹ 5555 ₹ 6785
535 Wednesday 15th of May 2024 ₹ 5498 ₹ 6715
536 Monday 13th of May 2024 ₹ 5498 ₹ 6715
537 Saturday 11th of May 2024 ₹ 5506 ₹ 6725
538 Friday 10th of May 2024 ₹ 5486 ₹ 6700
539 Thursday 9th of May 2024 ₹ 5416 ₹ 6615
540 Wednesday 8th of May 2024 ₹ 5424 ₹ 6625
541 Monday 6th of May 2024 ₹ 5408 ₹ 6605
542 Saturday 4th of May 2024 ₹ 5392 ₹ 6585
543 Friday 3rd of May 2024 ₹ 5383 ₹ 6575
544 Thursday 2nd of May 2024 ₹ 5424 ₹ 6625
545 Wednesday 1st of May 2024 ₹ 5368 ₹ 6556
546 Saturday 27th of April 2024 ₹ 5474 ₹ 6685
547 Friday 26th of April 2024 ₹ 5457 ₹ 6665
548 Thursday 25th of April 2024 ₹ 5424 ₹ 6625
549 Wednesday 24th of April 2024 ₹ 5453 ₹ 6660
550 Saturday 20th of April 2024 ₹ 5572 ₹ 6805
551 Friday 19th of April 2024 ₹ 5580 ₹ 6815
552 Thursday 18th of April 2024 ₹ 5539 ₹ 6765
553 Wednesday 17th of April 2024 ₹ 5564 ₹ 6795
554 Monday 15th of April 2024 ₹ 5490 ₹ 6705
555 Saturday 13th of April 2024 ₹ 5445 ₹ 6650
556 Friday 12th of April 2024 ₹ 5502 ₹ 6720
557 Thursday 11th of April 2024 ₹ 5420 ₹ 6620
558 Wednesday 10th of April 2024 ₹ 5412 ₹ 6610
559 Monday 8th of April 2024 ₹ 5375 ₹ 6565
560 Saturday 6th of April 2024 ₹ 5351 ₹ 6535
561 Friday 5th of April 2024 ₹ 5252 ₹ 6415
562 Thursday 4th of April 2024 ₹ 5289 ₹ 6460
563 Wednesday 3rd of April 2024 ₹ 5248 ₹ 6410
564 Monday 1st of April 2024 ₹ 5207 ₹ 6360
565 Saturday 30th of March 2024 ₹ 5138 ₹ 6275
566 Friday 29th of March 2024 ₹ 5158 ₹ 6300
567 Thursday 28th of March 2024 ₹ 5052 ₹ 6170
568 Wednesday 27th of March 2024 ₹ 5023 ₹ 6135
569 Monday 25th of March 2024 ₹ 5015 ₹ 6125
570 Saturday 23rd of March 2024 ₹ 5015 ₹ 6125
571 Friday 22nd of March 2024 ₹ 5023 ₹ 6135
572 Thursday 21st of March 2024 ₹ 5060 ₹ 6180
573 Wednesday 20th of March 2024 ₹ 4978 ₹ 6080
574 Monday 18th of March 2024 ₹ 4941 ₹ 6035
575 Saturday 16th of March 2024 ₹ 4962 ₹ 6060
576 Friday 15th of March 2024 ₹ 4962 ₹ 6060
577 Thursday 14th of March 2024 ₹ 4962 ₹ 6060
578 Wednesday 13th of March 2024 ₹ 4941 ₹ 6035
579 Saturday 9th of March 2024 ₹ 4974 ₹ 6075
580 Friday 8th of March 2024 ₹ 4933 ₹ 6025
581 Thursday 7th of March 2024 ₹ 4921 ₹ 6010
582 Wednesday 6th of March 2024 ₹ 4888 ₹ 5970
583 Monday 4th of March 2024 ₹ 4810 ₹ 5875
584 Saturday 2nd of March 2024 ₹ 4810 ₹ 5875
585 Friday 1st of March 2024 ₹ 4741 ₹ 5790
586 Thursday 29th of February 2024 ₹ 4716 ₹ 5760
587 Wednesday 28th of February 2024 ₹ 4716 ₹ 5760
588 Monday 26th of February 2024 ₹ 4716 ₹ 5760
589 Sunday 25th of February 2024 ₹ 4724 ₹ 5770
590 Saturday 24th of February 2024 ₹ 4724 ₹ 5770
591 Friday 23rd of February 2024 ₹ 4708 ₹ 5750
592 Thursday 22nd of February 2024 ₹ 4708 ₹ 5750
593 Wednesday 21st of February 2024 ₹ 4716 ₹ 5760
594 Monday 19th of February 2024 ₹ 4704 ₹ 5745
595 Saturday 17th of February 2024 ₹ 4683 ₹ 5720
596 Friday 16th of February 2024 ₹ 4675 ₹ 5710
597 Thursday 15th of February 2024 ₹ 4659 ₹ 5690
598 Wednesday 14th of February 2024 ₹ 4667 ₹ 5700
599 Monday 12th of February 2024 ₹ 4724 ₹ 5770
600 Saturday 10th of February 2024 ₹ 4724 ₹ 5770
601 Friday 9th of February 2024 ₹ 4741 ₹ 5790
602 Thursday 8th of February 2024 ₹ 4749 ₹ 5800
603 Wednesday 7th of February 2024 ₹ 4749 ₹ 5800
604 Monday 5th of February 2024 ₹ 4745 ₹ 5795
605 Saturday 3rd of February 2024 ₹ 4757 ₹ 5810
606 Friday 2nd of February 2024 ₹ 4773 ₹ 5830
607 Thursday 1st of February 2024 ₹ 4761 ₹ 5815
608 Wednesday 31st of January 2024 ₹ 4749 ₹ 5800
609 Monday 29th of January 2024 ₹ 4733 ₹ 5780
610 Friday 26th of January 2024 ₹ 4733 ₹ 5780
611 Thursday 25th of January 2024 ₹ 4724 ₹ 5770
612 Wednesday 24th of January 2024 ₹ 4733 ₹ 5780
613 Monday 22nd of January 2024 ₹ 4733 ₹ 5780
614 Saturday 20th of January 2024 ₹ 4733 ₹ 5780
615 Friday 19th of January 2024 ₹ 4724 ₹ 5770
616 Thursday 18th of January 2024 ₹ 4700 ₹ 5740
617 Wednesday 17th of January 2024 ₹ 4724 ₹ 5770
618 Monday 15th of January 2024 ₹ 4761 ₹ 5815
619 Saturday 13th of January 2024 ₹ 4749 ₹ 5800
620 Friday 12th of January 2024 ₹ 4724 ₹ 5770
621 Thursday 11th of January 2024 ₹ 4716 ₹ 5760
622 Wednesday 10th of January 2024 ₹ 4724 ₹ 5770
623 Monday 8th of January 2024 ₹ 4733 ₹ 5780
624 Friday 5th of January 2024 ₹ 4749 ₹ 5800
625 Thursday 4th of January 2024 ₹ 4757 ₹ 5810
626 Wednesday 3rd of January 2024 ₹ 4790 ₹ 5850
627 Monday 1st of January 2024 ₹ 4794 ₹ 5855
628 Saturday 30th of December 2023 ₹ 4794 ₹ 5855
629 Friday 29th of December 2023 ₹ 4794 ₹ 5855
630 Thursday 28th of December 2023 ₹ 4823 ₹ 5890
631 Wednesday 27th of December 2023 ₹ 4790 ₹ 5850
632 Monday 25th of December 2023 ₹ 4765 ₹ 5820
633 Saturday 23rd of December 2023 ₹ 4765 ₹ 5820
634 Friday 22nd of December 2023 ₹ 4749 ₹ 5800
635 Thursday 21st of December 2023 ₹ 4728 ₹ 5775
636 Wednesday 20th of December 2023 ₹ 4728 ₹ 5775
637 Monday 18th of December 2023 ₹ 4700 ₹ 5740
638 Saturday 16th of December 2023 ₹ 4692 ₹ 5730
639 Friday 15th of December 2023 ₹ 4728 ₹ 5775
640 Thursday 14th of December 2023 ₹ 4720 ₹ 5765
641 Wednesday 13th of December 2023 ₹ 4638 ₹ 5665
642 Monday 11th of December 2023 ₹ 4663 ₹ 5695
643 Saturday 9th of December 2023 ₹ 4679 ₹ 5715
644 Friday 8th of December 2023 ₹ 4724 ₹ 5770
645 Thursday 7th of December 2023 ₹ 4712 ₹ 5755
646 Wednesday 6th of December 2023 ₹ 4704 ₹ 5745
647 Tuesday 5th of December 2023 ₹ 4737 ₹ 5785
648 Saturday 2nd of December 2023 ₹ 4724 ₹ 5770
649 Friday 1st of December 2023 ₹ 4724 ₹ 5770
650 Thursday 30th of November 2023 ₹ 4708 ₹ 5750
651 Wednesday 29th of November 2023 ₹ 4757 ₹ 5810
652 Monday 27th of November 2023 ₹ 4696 ₹ 5735
653 Saturday 25th of November 2023 ₹ 4675 ₹ 5710
654 Thursday 23rd of November 2023 ₹ 4655 ₹ 5685
655 Wednesday 22nd of November 2023 ₹ 4655 ₹ 5685
656 Monday 20th of November 2023 ₹ 4630 ₹ 5655
657 Friday 17th of November 2023 ₹ 4630 ₹ 5655
658 Thursday 16th of November 2023 ₹ 4581 ₹ 5595
659 Wednesday 15th of November 2023 ₹ 4581 ₹ 5595
660 Monday 13th of November 2023 ₹ 4540 ₹ 5545
661 Saturday 11th of November 2023 ₹ 4548 ₹ 5555
662 Friday 10th of November 2023 ₹ 4585 ₹ 5600
663 Thursday 9th of November 2023 ₹ 4561 ₹ 5570
664 Wednesday 8th of November 2023 ₹ 4593 ₹ 5610
665 Monday 6th of November 2023 ₹ 4614 ₹ 5635
666 Saturday 4th of November 2023 ₹ 4626 ₹ 5650
667 Friday 3rd of November 2023 ₹ 4634 ₹ 5660
668 Thursday 2nd of November 2023 ₹ 4626 ₹ 5650
669 Wednesday 1st of November 2023 ₹ 4618 ₹ 5640
670 Monday 30th of October 2023 ₹ 4683 ₹ 5720
671 Saturday 28th of October 2023 ₹ 4700 ₹ 5740
672 Friday 27th of October 2023 ₹ 4651 ₹ 5680
673 Thursday 26th of October 2023 ₹ 4651 ₹ 5680
674 Wednesday 25th of October 2023 ₹ 4630 ₹ 5655
675 Monday 23rd of October 2023 ₹ 4614 ₹ 5635
676 Saturday 21st of October 2023 ₹ 4634 ₹ 5660
677 Friday 20th of October 2023 ₹ 4618 ₹ 5640
678 Thursday 19th of October 2023 ₹ 4561 ₹ 5570
679 Wednesday 18th of October 2023 ₹ 4540 ₹ 5545
680 Monday 16th of October 2023 ₹ 4511 ₹ 5510
681 Saturday 14th of October 2023 ₹ 4536 ₹ 5540
682 Thursday 12th of October 2023 ₹ 4421 ₹ 5400
683 Wednesday 11th of October 2023 ₹ 4393 ₹ 5365
684 Monday 9th of October 2023 ₹ 4368 ₹ 5335
685 Saturday 7th of October 2023 ₹ 4352 ₹ 5315
686 Friday 6th of October 2023 ₹ 4299 ₹ 5250
687 Thursday 5th of October 2023 ₹ 4290 ₹ 5240
688 Wednesday 4th of October 2023 ₹ 4307 ₹ 5260
689 Monday 2nd of October 2023 ₹ 4356 ₹ 5320
690 Sunday 1st of October 2023 ₹ 4368 ₹ 5335
691 Saturday 30th of September 2023 ₹ 4368 ₹ 5335
692 Friday 29th of September 2023 ₹ 4393 ₹ 5365
693 Thursday 28th of September 2023 ₹ 4413 ₹ 5390
694 Wednesday 27th of September 2023 ₹ 4462 ₹ 5450
695 Monday 25th of September 2023 ₹ 4499 ₹ 5495
696 Saturday 23rd of September 2023 ₹ 4499 ₹ 5495
697 Friday 22nd of September 2023 ₹ 4491 ₹ 5485
698 Thursday 21st of September 2023 ₹ 4507 ₹ 5505
699 Wednesday 20th of September 2023 ₹ 4520 ₹ 5520
700 Monday 18th of September 2023 ₹ 4507 ₹ 5505
701 Saturday 16th of September 2023 ₹ 4495 ₹ 5490
702 Friday 15th of September 2023 ₹ 4479 ₹ 5470
703 Wednesday 13th of September 2023 ₹ 4462 ₹ 5450
704 Monday 11th of September 2023 ₹ 4491 ₹ 5485
705 Saturday 9th of September 2023 ₹ 4491 ₹ 5485
706 Friday 8th of September 2023 ₹ 4503 ₹ 5500
707 Thursday 7th of September 2023 ₹ 4495 ₹ 5490
708 Wednesday 6th of September 2023 ₹ 4503 ₹ 5500
709 Monday 4th of September 2023 ₹ 4528 ₹ 5530
710 Saturday 2nd of September 2023 ₹ 4520 ₹ 5520
711 Friday 1st of September 2023 ₹ 4507 ₹ 5505
712 Thursday 31st of August 2023 ₹ 4516 ₹ 5515
713 Wednesday 30th of August 2023 ₹ 4503 ₹ 5500
714 Saturday 26th of August 2023 ₹ 4462 ₹ 5450
715 Friday 25th of August 2023 ₹ 4462 ₹ 5450
716 Thursday 24th of August 2023 ₹ 4462 ₹ 5450
717 Wednesday 23rd of August 2023 ₹ 4446 ₹ 5430
718 Saturday 19th of August 2023 ₹ 4430 ₹ 5410
719 Friday 18th of August 2023 ₹ 4430 ₹ 5410
720 Thursday 17th of August 2023 ₹ 4430 ₹ 5410
721 Wednesday 16th of August 2023 ₹ 4458 ₹ 5445
722 Saturday 12th of August 2023 ₹ 4475 ₹ 5465
723 Friday 11th of August 2023 ₹ 4466 ₹ 5455
724 Thursday 10th of August 2023 ₹ 4479 ₹ 5470
725 Wednesday 9th of August 2023 ₹ 4499 ₹ 5495
726 Saturday 5th of August 2023 ₹ 4516 ₹ 5515
727 Friday 4th of August 2023 ₹ 4499 ₹ 5495
728 Thursday 3rd of August 2023 ₹ 4499 ₹ 5495
729 Wednesday 2nd of August 2023 ₹ 4511 ₹ 5510
730 Monday 31st of July 2023 ₹ 4524 ₹ 5525
731 Saturday 29th of July 2023 ₹ 4532 ₹ 5535
732 Friday 28th of July 2023 ₹ 4511 ₹ 5510
733 Thursday 27th of July 2023 ₹ 4540 ₹ 5545
734 Wednesday 26th of July 2023 ₹ 4516 ₹ 5515
735 Monday 24th of July 2023 ₹ 4516 ₹ 5515
736 Saturday 22nd of July 2023 ₹ 4516 ₹ 5515
737 Friday 21st of July 2023 ₹ 4536 ₹ 5540
738 Thursday 20th of July 2023 ₹ 4561 ₹ 5570
739 Wednesday 19th of July 2023 ₹ 4552 ₹ 5560
740 Monday 17th of July 2023 ₹ 4503 ₹ 5500
741 Saturday 15th of July 2023 ₹ 4503 ₹ 5500
742 Friday 14th of July 2023 ₹ 4503 ₹ 5500
743 Thursday 13th of July 2023 ₹ 4503 ₹ 5500
744 Wednesday 12th of July 2023 ₹ 4475 ₹ 5465
745 Monday 10th of July 2023 ₹ 4458 ₹ 5445
746 Sunday 9th of July 2023 ₹ 4466 ₹ 5455
747 Saturday 8th of July 2023 ₹ 4466 ₹ 5455
748 Friday 7th of July 2023 ₹ 4434 ₹ 5415
749 Thursday 6th of July 2023 ₹ 4442 ₹ 5425
750 Wednesday 5th of July 2023 ₹ 4442 ₹ 5425
751 Monday 3rd of July 2023 ₹ 4425 ₹ 5405
752 Saturday 1st of July 2023 ₹ 4434 ₹ 5415
753 Friday 30th of June 2023 ₹ 4417 ₹ 5395
754 Thursday 29th of June 2023 ₹ 4409 ₹ 5385
755 Wednesday 28th of June 2023 ₹ 4450 ₹ 5435
756 Monday 26th of June 2023 ₹ 4450 ₹ 5435
757 Saturday 24th of June 2023 ₹ 4442 ₹ 5425
758 Friday 23rd of June 2023 ₹ 4430 ₹ 5410
759 Thursday 22nd of June 2023 ₹ 4462 ₹ 5450
760 Wednesday 21st of June 2023 ₹ 4479 ₹ 5470
761 Monday 19th of June 2023 ₹ 4511 ₹ 5510
762 Saturday 17th of June 2023 ₹ 4511 ₹ 5510
763 Friday 16th of June 2023 ₹ 4511 ₹ 5510
764 Thursday 15th of June 2023 ₹ 4479 ₹ 5470
765 Wednesday 14th of June 2023 ₹ 4507 ₹ 5505
766 Monday 12th of June 2023 ₹ 4536 ₹ 5540
767 Saturday 10th of June 2023 ₹ 4544 ₹ 5550
768 Friday 9th of June 2023 ₹ 4552 ₹ 5560
769 Thursday 8th of June 2023 ₹ 4520 ₹ 5520
770 Wednesday 7th of June 2023 ₹ 4552 ₹ 5560
771 Monday 5th of June 2023 ₹ 4528 ₹ 5530
772 Saturday 3rd of June 2023 ₹ 4528 ₹ 5530
773 Friday 2nd of June 2023 ₹ 4585 ₹ 5600
774 Thursday 1st of June 2023 ₹ 4561 ₹ 5570
775 Wednesday 31st of May 2023 ₹ 4573 ₹ 5585
776 Saturday 27th of May 2023 ₹ 4548 ₹ 5555
777 Friday 26th of May 2023 ₹ 4556 ₹ 5565
778 Thursday 25th of May 2023 ₹ 4569 ₹ 5580
779 Wednesday 24th of May 2023 ₹ 4606 ₹ 5625
780 Monday 22nd of May 2023 ₹ 4610 ₹ 5630
781 Saturday 20th of May 2023 ₹ 4610 ₹ 5630
782 Friday 19th of May 2023 ₹ 4569 ₹ 5580
783 Thursday 18th of May 2023 ₹ 4593 ₹ 5610
784 Wednesday 17th of May 2023 ₹ 4610 ₹ 5630
785 Monday 15th of May 2023 ₹ 4638 ₹ 5665
786 Saturday 13th of May 2023 ₹ 4638 ₹ 5665
787 Friday 12th of May 2023 ₹ 4630 ₹ 5655
788 Thursday 11th of May 2023 ₹ 4663 ₹ 5695
789 Wednesday 10th of May 2023 ₹ 4663 ₹ 5695
790 Monday 8th of May 2023 ₹ 4634 ₹ 5660
791 Saturday 6th of May 2023 ₹ 4626 ₹ 5650
792 Friday 5th of May 2023 ₹ 4683 ₹ 5720
793 Thursday 4th of May 2023 ₹ 4667 ₹ 5700
794 Wednesday 3rd of May 2023 ₹ 4626 ₹ 5650
795 Monday 1st of May 2023 ₹ 4561 ₹ 5570
796 Saturday 29th of April 2023 ₹ 4573 ₹ 5585
797 Friday 28th of April 2023 ₹ 4565 ₹ 5575
798 Thursday 27th of April 2023 ₹ 4581 ₹ 5595
799 Monday 24th of April 2023 ₹ 4556 ₹ 5565
800 Saturday 22nd of April 2023 ₹ 4565 ₹ 5575
801 Friday 21st of April 2023 ₹ 4589 ₹ 5605
802 Thursday 20th of April 2023 ₹ 4573 ₹ 5585
803 Wednesday 19th of April 2023 ₹ 4556 ₹ 5565
804 Tuesday 18th of April 2023 ₹ 4573 ₹ 5585
805 Monday 17th of April 2023 ₹ 4581 ₹ 5595
806 Saturday 15th of April 2023 ₹ 4581 ₹ 5595
807 Friday 14th of April 2023 ₹ 4638 ₹ 5665
808 Thursday 13th of April 2023 ₹ 4593 ₹ 5610
809 Wednesday 12th of April 2023 ₹ 4602 ₹ 5620
810 Monday 10th of April 2023 ₹ 4536 ₹ 5540
811 Friday 7th of April 2023 ₹ 4569 ₹ 5580
812 Thursday 6th of April 2023 ₹ 4577 ₹ 5590
813 Wednesday 5th of April 2023 ₹ 4606 ₹ 5625
814 Monday 3rd of April 2023 ₹ 4479 ₹ 5470
815 Saturday 1st of April 2023 ₹ 4503 ₹ 5500
816 Friday 31st of March 2023 ₹ 4503 ₹ 5500
817 Thursday 30th of March 2023 ₹ 4491 ₹ 5485
818 Wednesday 29th of March 2023 ₹ 4499 ₹ 5495
819 Monday 27th of March 2023 ₹ 4491 ₹ 5485
820 Saturday 25th of March 2023 ₹ 4524 ₹ 5525
821 Friday 24th of March 2023 ₹ 4552 ₹ 5560
822 Thursday 23rd of March 2023 ₹ 4524 ₹ 5525
823 Wednesday 22nd of March 2023 ₹ 4438 ₹ 5420
824 Monday 20th of March 2023 ₹ 4552 ₹ 5560
825 Sunday 19th of March 2023 ₹ 4552 ₹ 5560
826 Saturday 18th of March 2023 ₹ 4552 ₹ 5560
827 Friday 17th of March 2023 ₹ 4430 ₹ 5410
828 Thursday 16th of March 2023 ₹ 4409 ₹ 5385
829 Wednesday 15th of March 2023 ₹ 4356 ₹ 5320
830 Monday 13th of March 2023 ₹ 4294 ₹ 5245
831 Sunday 12th of March 2023 ₹ 4270 ₹ 5215
832 Saturday 11th of March 2023 ₹ 4270 ₹ 5215
833 Friday 10th of March 2023 ₹ 4209 ₹ 5140
834 Thursday 9th of March 2023 ₹ 4168 ₹ 5090
835 Wednesday 8th of March 2023 ₹ 4176 ₹ 5100
836 Monday 6th of March 2023 ₹ 4245 ₹ 5185
837 Saturday 4th of March 2023 ₹ 4245 ₹ 5185
838 Friday 3rd of March 2023 ₹ 4237 ₹ 5175
839 Thursday 2nd of March 2023 ₹ 4237 ₹ 5175
840 Wednesday 1st of March 2023 ₹ 4225 ₹ 5160
841 Monday 27th of February 2023 ₹ 4204 ₹ 5135
842 Saturday 25th of February 2023 ₹ 4217 ₹ 5150
843 Friday 24th of February 2023 ₹ 4233 ₹ 5170
844 Thursday 23rd of February 2023 ₹ 4241 ₹ 5180
845 Wednesday 22nd of February 2023 ₹ 4258 ₹ 5200
846 Monday 20th of February 2023 ₹ 4266 ₹ 5210
847 Saturday 18th of February 2023 ₹ 4274 ₹ 5220
848 Friday 17th of February 2023 ₹ 4241 ₹ 5180
849 Thursday 16th of February 2023 ₹ 4258 ₹ 5200
850 Wednesday 15th of February 2023 ₹ 4290 ₹ 5240
851 Monday 13th of February 2023 ₹ 4299 ₹ 5250
852 Saturday 11th of February 2023 ₹ 4307 ₹ 5260
853 Friday 10th of February 2023 ₹ 4290 ₹ 5240
854 Thursday 9th of February 2023 ₹ 4331 ₹ 5290
855 Wednesday 8th of February 2023 ₹ 4319 ₹ 5275
856 Monday 6th of February 2023 ₹ 4311 ₹ 5265
857 Saturday 4th of February 2023 ₹ 4290 ₹ 5240
858 Friday 3rd of February 2023 ₹ 4348 ₹ 5310
859 Wednesday 1st of February 2023 ₹ 4352 ₹ 5315
860 Monday 30th of January 2023 ₹ 4335 ₹ 5295
861 Sunday 29th of January 2023 ₹ 4344 ₹ 5305
862 Saturday 28th of January 2023 ₹ 4344 ₹ 5305
863 Friday 27th of January 2023 ₹ 4344 ₹ 5305
864 Thursday 26th of January 2023 ₹ 4385 ₹ 5355
865 Wednesday 25th of January 2023 ₹ 4352 ₹ 5315
866 Monday 23rd of January 2023 ₹ 4331 ₹ 5290
867 Saturday 21st of January 2023 ₹ 4319 ₹ 5275
868 Friday 20th of January 2023 ₹ 4323 ₹ 5280
869 Thursday 19th of January 2023 ₹ 4294 ₹ 5245
870 Wednesday 18th of January 2023 ₹ 4294 ₹ 5245
871 Monday 16th of January 2023 ₹ 4323 ₹ 5280
872 Saturday 14th of January 2023 ₹ 4315 ₹ 5270
873 Friday 13th of January 2023 ₹ 4286 ₹ 5235
874 Thursday 12th of January 2023 ₹ 4249 ₹ 5190
875 Wednesday 11th of January 2023 ₹ 4254 ₹ 5195
876 Monday 9th of January 2023 ₹ 4266 ₹ 5210
877 Saturday 7th of January 2023 ₹ 4266 ₹ 5210
878 Friday 6th of January 2023 ₹ 4196 ₹ 5125
879 Thursday 5th of January 2023 ₹ 4221 ₹ 5155
880 Wednesday 4th of January 2023 ₹ 4262 ₹ 5205
881 Monday 2nd of January 2023 ₹ 4176 ₹ 5100
882 Saturday 31st of December 2022 ₹ 4168 ₹ 5090
883 Friday 30th of December 2022 ₹ 4155 ₹ 5075
884 Thursday 29th of December 2022 ₹ 4143 ₹ 5060
885 Wednesday 28th of December 2022 ₹ 4118 ₹ 5030
886 Monday 26th of December 2022 ₹ 4118 ₹ 5030
887 Saturday 24th of December 2022 ₹ 4114 ₹ 5025
888 Thursday 22nd of December 2022 ₹ 4184 ₹ 5110
889 Wednesday 21st of December 2022 ₹ 4184 ₹ 5110
890 Monday 19th of December 2022 ₹ 4135 ₹ 5050
891 Saturday 17th of December 2022 ₹ 4131 ₹ 5045
892 Friday 16th of December 2022 ₹ 4106 ₹ 5015
893 Thursday 15th of December 2022 ₹ 4102 ₹ 5010
894 Wednesday 14th of December 2022 ₹ 4163 ₹ 5085
895 Monday 12th of December 2022 ₹ 4114 ₹ 5025
896 Saturday 10th of December 2022 ₹ 4127 ₹ 5040
897 Friday 9th of December 2022 ₹ 4110 ₹ 5020
898 Thursday 8th of December 2022 ₹ 4094 ₹ 5000
899 Wednesday 7th of December 2022 ₹ 4073 ₹ 4975
900 Monday 5th of December 2022 ₹ 4090 ₹ 4995
901 Saturday 3rd of December 2022 ₹ 4086 ₹ 4990
902 Friday 2nd of December 2022 ₹ 4086 ₹ 4990
903 Wednesday 30th of November 2022 ₹ 4004 ₹ 4890
904 Saturday 26th of November 2022 ₹ 4008 ₹ 4895
905 Friday 25th of November 2022 ₹ 3996 ₹ 4880
906 Thursday 24th of November 2022 ₹ 4004 ₹ 4890