JMT Gold - Gold Rate History

Sr No. Date / Time 18 KT (750)22 KT (916)
1 Friday 14th of August 2026 ₹ 11980 ₹ 14200
2 Thursday 13th of August 2026 ₹ 12000 ₹ 14220
3 Wednesday 12th of August 2026 ₹ 11980 ₹ 14200
4 Monday 10th of August 2026 ₹ 11765 ₹ 13950
5 Saturday 8th of August 2026 ₹ 11780 ₹ 13965
6 Thursday 6th of August 2026 ₹ 11565 ₹ 13750
7 Wednesday 5th of August 2026 ₹ 11295 ₹ 13480
8 Monday 3rd of August 2026 ₹ 11065 ₹ 13250
9 Friday 31st of July 2026 ₹ 11070 ₹ 13255
10 Thursday 30th of July 2026 ₹ 11045 ₹ 13230
11 Wednesday 29th of July 2026 ₹ 10970 ₹ 13155
12 Monday 27th of July 2026 ₹ 11185 ₹ 13370
13 Saturday 25th of July 2026 ₹ 11115 ₹ 13300
14 Friday 24th of July 2026 ₹ 11045 ₹ 13230
15 Thursday 23rd of July 2026 ₹ 11315 ₹ 13500
16 Wednesday 22nd of July 2026 ₹ 11245 ₹ 13150
17 Monday 20th of July 2026 ₹ 10965 ₹ 13150
18 Saturday 18th of July 2026 ₹ 10950 ₹ 13135
19 Friday 17th of July 2026 ₹ 10920 ₹ 13100
20 Thursday 16th of July 2026 ₹ 10970 ₹ 13150
21 Wednesday 15th of July 2026 ₹ 11000 ₹ 13180
22 Monday 13th of July 2026 ₹ 11020 ₹ 13200
23 Saturday 11th of July 2026 ₹ 11120 ₹ 13300
24 Friday 10th of July 2026 ₹ 11170 ₹ 13350
25 Thursday 9th of July 2026 ₹ 11000 ₹ 13320
26 Wednesday 8th of July 2026 ₹ 11070 ₹ 13250
27 Monday 6th of July 2026 ₹ 11300 ₹ 13560
28 Sunday 5th of July 2026 ₹ 11440 ₹ 13700
29 Friday 3rd of July 2026 ₹ 11440 ₹ 13700
30 Thursday 2nd of July 2026 ₹ 11300 ₹ 13550
31 Wednesday 1st of July 2026 ₹ 10940 ₹ 13100
32 Monday 29th of June 2026 ₹ 11125 ₹ 13370
33 Saturday 27th of June 2026 ₹ 11145 ₹ 13370
34 Friday 26th of June 2026 ₹ 11075 ₹ 13300
35 Thursday 25th of June 2026 ₹ 10981 ₹ 13140
36 Wednesday 24th of June 2026 ₹ 11170 ₹ 13350
37 Monday 22nd of June 2026 ₹ 11370 ₹ 13600
38 Saturday 20th of June 2026 ₹ 11370 ₹ 13600
39 Friday 19th of June 2026 ₹ 11350 ₹ 13570
40 Thursday 18th of June 2026 ₹ 11660 ₹ 13950
41 Wednesday 17th of June 2026 ₹ 11750 ₹ 14030
42 Monday 15th of June 2026 ₹ 11800 ₹ 14070
43 Saturday 13th of June 2026 ₹ 11610 ₹ 13860
44 Friday 12th of June 2026 ₹ 11550 ₹ 13800
45 Thursday 11th of June 2026 ₹ 11310 ₹ 13500
46 Wednesday 10th of June 2026 ₹ 11570 ₹ 13800
47 Monday 8th of June 2026 ₹ 11795 ₹ 14070
48 Saturday 6th of June 2026 ₹ 11910 ₹ 14200
49 Friday 5th of June 2026 ₹ 12105 ₹ 14430
50 Thursday 4th of June 2026 ₹ 12180 ₹ 14500
51 Wednesday 3rd of June 2026 ₹ 12180 ₹ 14500
52 Monday 1st of June 2026 ₹ 12180 ₹ 14500
53 Saturday 30th of May 2026 ₹ 12275 ₹ 14630
54 Friday 29th of May 2026 ₹ 12255 ₹ 14600
55 Thursday 28th of May 2026 ₹ 12160 ₹ 14500
56 Wednesday 27th of May 2026 ₹ 12290 ₹ 14650
57 Monday 25th of May 2026 ₹ 12400 ₹ 14780
58 Sunday 24th of May 2026 ₹ 12360 ₹ 14750
59 Saturday 23rd of May 2026 ₹ 12360 ₹ 14750
60 Friday 22nd of May 2026 ₹ 12400 ₹ 14780
61 Thursday 21st of May 2026 ₹ 12425 ₹ 14810
62 Wednesday 20th of May 2026 ₹ 12335 ₹ 14750
63 Tuesday 19th of May 2026 ₹ 12410 ₹ 14870
64 Monday 18th of May 2026 ₹ 12310 ₹ 14750
65 Sunday 17th of May 2026 ₹ 12310 ₹ 14750
66 Saturday 16th of May 2026 ₹ 12310 ₹ 14750
67 Friday 15th of May 2026 ₹ 11680 ₹ 14000
68 Monday 4th of May 2026 ₹ 11680 ₹ 14000
69 Friday 1st of May 2026 ₹ 11750 ₹ 14050
70 Thursday 30th of April 2026 ₹ 11775 ₹ 14100
71 Wednesday 29th of April 2026 ₹ 11635 ₹ 13950
72 Monday 27th of April 2026 ₹ 11870 ₹ 14230
73 Saturday 25th of April 2026 ₹ 11850 ₹ 14200
74 Friday 24th of April 2026 ₹ 11760 ₹ 14100
75 Wednesday 22nd of April 2026 ₹ 11880 ₹ 14250
76 Monday 20th of April 2026 ₹ 11855 ₹ 14300
77 Saturday 18th of April 2026 ₹ 11980 ₹ 14360
78 Friday 17th of April 2026 ₹ 11860 ₹ 14210
79 Thursday 16th of April 2026 ₹ 11980 ₹ 14360
80 Wednesday 15th of April 2026 ₹ 11940 ₹ 14320
81 Tuesday 14th of April 2026 ₹ 11865 ₹ 14220
82 Monday 13th of April 2026 ₹ 11730 ₹ 14060
83 Saturday 11th of April 2026 ₹ 11760 ₹ 14100
84 Friday 10th of April 2026 ₹ 11775 ₹ 14125
85 Thursday 9th of April 2026 ₹ 11650 ₹ 14200
86 Wednesday 8th of April 2026 ₹ 11860 ₹ 14200
87 Monday 6th of April 2026 ₹ 11670 ₹ 13990
88 Saturday 4th of April 2026 ₹ 11635 ₹ 13950
89 Friday 3rd of April 2026 ₹ 11545 ₹ 13850
90 Thursday 2nd of April 2026 ₹ 11455 ₹ 13750
91 Wednesday 1st of April 2026 ₹ 11710 ₹ 14050
92 Monday 30th of March 2026 ₹ 11490 ₹ 13770
93 Saturday 28th of March 2026 ₹ 11400 ₹ 13660
94 Friday 27th of March 2026 ₹ 11135 ₹ 13350
95 Thursday 26th of March 2026 ₹ 11135 ₹ 13350
96 Wednesday 25th of March 2026 ₹ 11350 ₹ 13600
97 Monday 23rd of March 2026 ₹ 11130 ₹ 13340
98 Sunday 22nd of March 2026 ₹ 11360 ₹ 13620
99 Saturday 21st of March 2026 ₹ 11360 ₹ 13620
100 Friday 20th of March 2026 ₹ 11640 ₹ 13950
101 Thursday 19th of March 2026 ₹ 11585 ₹ 13900
102 Wednesday 18th of March 2026 ₹ 12240 ₹ 14570
103 Monday 16th of March 2026 ₹ 12400 ₹ 14710
104 Saturday 14th of March 2026 ₹ 12400 ₹ 14760
105 Friday 13th of March 2026 ₹ 12550 ₹ 14900
106 Thursday 12th of March 2026 ₹ 12700 ₹ 14970
107 Wednesday 11th of March 2026 ₹ 12890 ₹ 15120
108 Monday 9th of March 2026 ₹ 13000 ₹ 14950
109 Saturday 7th of March 2026 ₹ 13070 ₹ 15050
110 Friday 6th of March 2026 ₹ 13030 ₹ 14960
111 Thursday 5th of March 2026 ₹ 13160 ₹ 15120
112 Wednesday 4th of March 2026 ₹ 13100 ₹ 15200
113 Monday 2nd of March 2026 ₹ 13400 ₹ 15660
114 Sunday 1st of March 2026 ₹ 13500 ₹ 15775
115 Saturday 28th of February 2026 ₹ 13300 ₹ 15550
116 Friday 27th of February 2026 ₹ 12750 ₹ 14900
117 Thursday 26th of February 2026 ₹ 12765 ₹ 14920
118 Wednesday 25th of February 2026 ₹ 12765 ₹ 14930
119 Monday 23rd of February 2026 ₹ 12720 ₹ 14860
120 Saturday 21st of February 2026 ₹ 12560 ₹ 14680
121 Friday 20th of February 2026 ₹ 12350 ₹ 14420
122 Thursday 19th of February 2026 ₹ 12400 ₹ 14500
123 Wednesday 18th of February 2026 ₹ 12180 ₹ 14230
124 Monday 16th of February 2026 ₹ 12350 ₹ 14440
125 Saturday 14th of February 2026 ₹ 12450 ₹ 14560
126 Friday 13th of February 2026 ₹ 12400 ₹ 14400
127 Thursday 12th of February 2026 ₹ 12600 ₹ 14600
128 Wednesday 11th of February 2026 ₹ 12540 ₹ 14600
129 Saturday 7th of February 2026 ₹ 12350 ₹ 14420
130 Friday 6th of February 2026 ₹ 12200 ₹ 14250
131 Thursday 5th of February 2026 ₹ 12250 ₹ 14320
132 Monday 2nd of February 2026 ₹ 12000 ₹ 13950
133 Saturday 31st of January 2026 ₹ 12800 ₹ 14900
134 Friday 30th of January 2026 ₹ 13500 ₹ 16200
135 Thursday 29th of January 2026 ₹ 13900 ₹ 16800
136 Wednesday 28th of January 2026 ₹ 13025 ₹ 15610
137 Tuesday 27th of January 2026 ₹ 12475 ₹ 14960
138 Monday 26th of January 2026 ₹ 12500 ₹ 15025
139 Saturday 24th of January 2026 ₹ 12300 ₹ 14750
140 Friday 23rd of January 2026 ₹ 12135 ₹ 14550
141 Thursday 22nd of January 2026 ₹ 11850 ₹ 14200
142 Wednesday 21st of January 2026 ₹ 11950 ₹ 14415
143 Monday 19th of January 2026 ₹ 11230 ₹ 13450
144 Saturday 17th of January 2026 ₹ 11090 ₹ 13280
145 Friday 16th of January 2026 ₹ 11050 ₹ 13230
146 Thursday 15th of January 2026 ₹ 11090 ₹ 13290
147 Wednesday 14th of January 2026 ₹ 11080 ₹ 13280
148 Tuesday 13th of January 2026 ₹ 10980 ₹ 13170
149 Monday 12th of January 2026 ₹ 10945 ₹ 13120
150 Saturday 10th of January 2026 ₹ 10765 ₹ 12900
151 Friday 9th of January 2026 ₹ 10680 ₹ 12800
152 Thursday 8th of January 2026 ₹ 10640 ₹ 12750
153 Wednesday 7th of January 2026 ₹ 10680 ₹ 12800
154 Monday 5th of January 2026 ₹ 10650 ₹ 12760
155 Sunday 4th of January 2026 ₹ 10500 ₹ 12600
156 Saturday 3rd of January 2026 ₹ 10445 ₹ 12520
157 Friday 2nd of January 2026 ₹ 10490 ₹ 12580
158 Thursday 1st of January 2026 ₹ 10375 ₹ 12440
159 Wednesday 31st of December 2025 ₹ 10410 ₹ 12480
160 Monday 29th of December 2025 ₹ 10865 ₹ 13020
161 Sunday 28th of December 2025 ₹ 10950 ₹ 13100
162 Saturday 27th of December 2025 ₹ 10850 ₹ 13000
163 Friday 26th of December 2025 ₹ 10760 ₹ 12890
164 Thursday 25th of December 2025 ₹ 10675 ₹ 12820
165 Wednesday 24th of December 2025 ₹ 10675 ₹ 12800
166 Tuesday 23rd of December 2025 ₹ 10650 ₹ 12770
167 Monday 22nd of December 2025 ₹ 10490 ₹ 12570
168 Saturday 20th of December 2025 ₹ 10350 ₹ 12400
169 Friday 19th of December 2025 ₹ 10330 ₹ 12380
170 Thursday 18th of December 2025 ₹ 10380 ₹ 12440
171 Wednesday 17th of December 2025 ₹ 10350 ₹ 12400
172 Monday 15th of December 2025 ₹ 10440 ₹ 12515
173 Sunday 14th of December 2025 ₹ 10330 ₹ 12370
174 Friday 12th of December 2025 ₹ 10330 ₹ 12370
175 Thursday 11th of December 2025 ₹ 10045 ₹ 12050
176 Wednesday 10th of December 2025 ₹ 10030 ₹ 12030
177 Monday 8th of December 2025 ₹ 10040 ₹ 12040
178 Saturday 6th of December 2025 ₹ 10040 ₹ 12040
179 Thursday 4th of December 2025 ₹ 10025 ₹ 12020
180 Wednesday 3rd of December 2025 ₹ 10055 ₹ 12060
181 Tuesday 2nd of December 2025 ₹ 10065 ₹ 12040
182 Monday 1st of December 2025 ₹ 10065 ₹ 12070
183 Sunday 30th of November 2025 ₹ 9995 ₹ 11980
184 Saturday 29th of November 2025 ₹ 9875 ₹ 11840
185 Friday 28th of November 2025 ₹ 9875 ₹ 11840
186 Thursday 27th of November 2025 ₹ 9815 ₹ 11770
187 Wednesday 26th of November 2025 ₹ 9845 ₹ 11630
188 Monday 24th of November 2025 ₹ 9610 ₹ 11630
189 Saturday 22nd of November 2025 ₹ 9700 ₹ 11630
190 Thursday 20th of November 2025 ₹ 9596 ₹ 11550
191 Wednesday 19th of November 2025 ₹ 9625 ₹ 11550
192 Monday 17th of November 2025 ₹ 9625 ₹ 11550
193 Saturday 15th of November 2025 ₹ 9640 ₹ 11550
194 Friday 14th of November 2025 ₹ 9875 ₹ 11840
195 Thursday 13th of November 2025 ₹ 9940 ₹ 11900
196 Wednesday 12th of November 2025 ₹ 9665 ₹ 11600
197 Tuesday 11th of November 2025 ₹ 9750 ₹ 11700
198 Monday 10th of November 2025 ₹ 9575 ₹ 11480
199 Saturday 8th of November 2025 ₹ 9425 ₹ 11300
200 Friday 7th of November 2025 ₹ 9400 ₹ 11270
201 Thursday 6th of November 2025 ₹ 9390 ₹ 11250
202 Wednesday 5th of November 2025 ₹ 9435 ₹ 163
203 Monday 3rd of November 2025 ₹ 9435 ₹ 11310
204 Saturday 1st of November 2025 ₹ 9435 ₹ 11310
205 Friday 31st of October 2025 ₹ 9420 ₹ 11300
206 Thursday 30th of October 2025 ₹ 9420 ₹ 11300
207 Wednesday 29th of October 2025 ₹ 9350 ₹ 11210
208 Monday 27th of October 2025 ₹ 9575 ₹ 11450
209 Saturday 25th of October 2025 ₹ 9625 ₹ 11500
210 Friday 24th of October 2025 ₹ 9525 ₹ 11400
211 Thursday 23rd of October 2025 ₹ 9650 ₹ 11500
212 Wednesday 22nd of October 2025 ₹ 9700 ₹ 11540
213 Monday 20th of October 2025 ₹ 9850 ₹ 11920
214 Saturday 18th of October 2025 ₹ 9900 ₹ 12000
215 Friday 17th of October 2025 ₹ 10100 ₹ 12200
216 Thursday 16th of October 2025 ₹ 9830 ₹ 11900
217 Wednesday 15th of October 2025 ₹ 9800 ₹ 11860
218 Monday 13th of October 2025 ₹ 9570 ₹ 11580
219 Sunday 12th of October 2025 ₹ 9500 ₹ 11500
220 Saturday 11th of October 2025 ₹ 9450 ₹ 11500
221 Friday 10th of October 2025 ₹ 9285 ₹ 11340
222 Thursday 9th of October 2025 ₹ 9355 ₹ 11425
223 Wednesday 8th of October 2025 ₹ 9322 ₹ 11385
224 Monday 6th of October 2025 ₹ 9109 ₹ 11125
225 Saturday 4th of October 2025 ₹ 8966 ₹ 10950
226 Friday 3rd of October 2025 ₹ 8925 ₹ 10900
227 Thursday 2nd of October 2025 ₹ 8966 ₹ 10950
228 Wednesday 1st of October 2025 ₹ 8916 ₹ 10890
229 Monday 29th of September 2025 ₹ 8761 ₹ 10700
230 Saturday 27th of September 2025 ₹ 8712 ₹ 10640
231 Friday 26th of September 2025 ₹ 8638 ₹ 10550
232 Thursday 25th of September 2025 ₹ 8605 ₹ 10510
233 Wednesday 24th of September 2025 ₹ 8679 ₹ 10600
234 Saturday 20th of September 2025 ₹ 8425 ₹ 10290
235 Friday 19th of September 2025 ₹ 8376 ₹ 10230
236 Thursday 18th of September 2025 ₹ 8368 ₹ 10220
237 Wednesday 17th of September 2025 ₹ 8409 ₹ 10270
238 Monday 15th of September 2025 ₹ 8360 ₹ 10210
239 Saturday 13th of September 2025 ₹ 8368 ₹ 10220
240 Friday 12th of September 2025 ₹ 8384 ₹ 10240
241 Thursday 11th of September 2025 ₹ 8311 ₹ 10150
242 Wednesday 10th of September 2025 ₹ 8311 ₹ 10150
243 Monday 8th of September 2025 ₹ 8237 ₹ 10060
244 Saturday 6th of September 2025 ₹ 8192 ₹ 10005
245 Friday 5th of September 2025 ₹ 8077 ₹ 9865
246 Thursday 4th of September 2025 ₹ 8020 ₹ 9795
247 Wednesday 3rd of September 2025 ₹ 8028 ₹ 9805
248 Monday 1st of September 2025 ₹ 7946 ₹ 9705
249 Sunday 31st of August 2025 ₹ 7877 ₹ 9620
250 Saturday 30th of August 2025 ₹ 7877 ₹ 9620
251 Friday 29th of August 2025 ₹ 7754 ₹ 9470
252 Thursday 28th of August 2025 ₹ 7701 ₹ 9405
253 Tuesday 26th of August 2025 ₹ 7660 ₹ 9355
254 Monday 25th of August 2025 ₹ 7619 ₹ 9305
255 Sunday 24th of August 2025 ₹ 7627 ₹ 9315
256 Saturday 23rd of August 2025 ₹ 7627 ₹ 9315
257 Friday 22nd of August 2025 ₹ 7545 ₹ 9215
258 Thursday 21st of August 2025 ₹ 7557 ₹ 9230
259 Tuesday 19th of August 2025 ₹ 7561 ₹ 9235
260 Monday 18th of August 2025 ₹ 7594 ₹ 9275
261 Sunday 17th of August 2025 ₹ 7594 ₹ 9275
262 Saturday 16th of August 2025 ₹ 7594 ₹ 9275
263 Friday 15th of August 2025 ₹ 7598 ₹ 9280
264 Thursday 14th of August 2025 ₹ 7606 ₹ 9290
265 Wednesday 13th of August 2025 ₹ 7606 ₹ 9290
266 Monday 11th of August 2025 ₹ 7676 ₹ 9375
267 Saturday 9th of August 2025 ₹ 7754 ₹ 9470
268 Friday 8th of August 2025 ₹ 7754 ₹ 9470
269 Thursday 7th of August 2025 ₹ 7697 ₹ 9400
270 Wednesday 6th of August 2025 ₹ 7680 ₹ 9380
271 Monday 4th of August 2025 ₹ 7611 ₹ 9295
272 Saturday 2nd of August 2025 ₹ 7606 ₹ 9290
273 Friday 1st of August 2025 ₹ 7508 ₹ 9170
274 Thursday 31st of July 2025 ₹ 7508 ₹ 9170
275 Wednesday 30th of July 2025 ₹ 7541 ₹ 9210
276 Saturday 26th of July 2025 ₹ 7500 ₹ 9160
277 Friday 25th of July 2025 ₹ 7541 ₹ 9210
278 Thursday 24th of July 2025 ₹ 7578 ₹ 9255
279 Wednesday 23rd of July 2025 ₹ 7680 ₹ 9380
280 Monday 21st of July 2025 ₹ 7516 ₹ 9180
281 Saturday 19th of July 2025 ₹ 7508 ₹ 9170
282 Friday 18th of July 2025 ₹ 7459 ₹ 9110
283 Thursday 17th of July 2025 ₹ 7455 ₹ 9105
284 Wednesday 16th of July 2025 ₹ 7451 ₹ 9100
285 Monday 14th of July 2025 ₹ 7496 ₹ 9155
286 Saturday 12th of July 2025 ₹ 7484 ₹ 9140
287 Friday 11th of July 2025 ₹ 7430 ₹ 9075
288 Thursday 10th of July 2025 ₹ 7385 ₹ 9020
289 Wednesday 9th of July 2025 ₹ 7369 ₹ 9000
290 Monday 7th of July 2025 ₹ 7377 ₹ 9010
291 Saturday 5th of July 2025 ₹ 7418 ₹ 9060
292 Friday 4th of July 2025 ₹ 7410 ₹ 9050
293 Thursday 3rd of July 2025 ₹ 7455 ₹ 9105
294 Wednesday 2nd of July 2025 ₹ 7422 ₹ 9065
295 Monday 30th of June 2025 ₹ 7299 ₹ 8915
296 Sunday 29th of June 2025 ₹ 7312 ₹ 8930
297 Saturday 28th of June 2025 ₹ 7312 ₹ 8930
298 Friday 27th of June 2025 ₹ 7357 ₹ 8985
299 Thursday 26th of June 2025 ₹ 7426 ₹ 9070
300 Wednesday 25th of June 2025 ₹ 7426 ₹ 9070
301 Monday 23rd of June 2025 ₹ 7557 ₹ 9230
302 Saturday 21st of June 2025 ₹ 7561 ₹ 9235
303 Friday 20th of June 2025 ₹ 7541 ₹ 9210
304 Thursday 19th of June 2025 ₹ 7586 ₹ 9265
305 Wednesday 18th of June 2025 ₹ 7574 ₹ 9250
306 Monday 16th of June 2025 ₹ 7619 ₹ 9305
307 Saturday 14th of June 2025 ₹ 7631 ₹ 9320
308 Friday 13th of June 2025 ₹ 7611 ₹ 9295
309 Thursday 12th of June 2025 ₹ 7451 ₹ 9100
310 Wednesday 11th of June 2025 ₹ 7385 ₹ 9020
311 Saturday 7th of June 2025 ₹ 7353 ₹ 8980
312 Friday 6th of June 2025 ₹ 7475 ₹ 9130
313 Thursday 5th of June 2025 ₹ 7475 ₹ 9130
314 Wednesday 4th of June 2025 ₹ 7443 ₹ 9090
315 Saturday 31st of May 2025 ₹ 7303 ₹ 8920
316 Friday 30th of May 2025 ₹ 7303 ₹ 8920
317 Thursday 29th of May 2025 ₹ 7283 ₹ 8895
318 Wednesday 28th of May 2025 ₹ 7316 ₹ 8935
319 Monday 26th of May 2025 ₹ 7328 ₹ 8950
320 Saturday 24th of May 2025 ₹ 7361 ₹ 8990
321 Friday 23rd of May 2025 ₹ 7320 ₹ 8940
322 Thursday 22nd of May 2025 ₹ 7349 ₹ 8975
323 Wednesday 21st of May 2025 ₹ 7312 ₹ 8930
324 Monday 19th of May 2025 ₹ 7168 ₹ 8755
325 Saturday 17th of May 2025 ₹ 7140 ₹ 8720
326 Friday 16th of May 2025 ₹ 7140 ₹ 8720
327 Thursday 15th of May 2025 ₹ 7050 ₹ 8610
328 Wednesday 14th of May 2025 ₹ 7209 ₹ 8805
329 Monday 12th of May 2025 ₹ 7164 ₹ 8750
330 Saturday 10th of May 2025 ₹ 7406 ₹ 9045
331 Friday 9th of May 2025 ₹ 7381 ₹ 9015
332 Thursday 8th of May 2025 ₹ 7475 ₹ 9130
333 Wednesday 7th of May 2025 ₹ 7430 ₹ 9075
334 Monday 5th of May 2025 ₹ 7185 ₹ 8775
335 Saturday 3rd of May 2025 ₹ 7168 ₹ 8755
336 Thursday 1st of May 2025 ₹ 7185 ₹ 8775
337 Wednesday 30th of April 2025 ₹ 7353 ₹ 8980
338 Tuesday 29th of April 2025 ₹ 7353 ₹ 8980
339 Monday 28th of April 2025 ₹ 7320 ₹ 8940
340 Sunday 27th of April 2025 ₹ 7373 ₹ 9005
341 Thursday 24th of April 2025 ₹ 7373 ₹ 9005
342 Wednesday 23rd of April 2025 ₹ 7381 ₹ 9015
343 Monday 21st of April 2025 ₹ 7381 ₹ 9015
344 Saturday 19th of April 2025 ₹ 7324 ₹ 8945
345 Friday 18th of April 2025 ₹ 7324 ₹ 8945
346 Thursday 17th of April 2025 ₹ 7303 ₹ 8920
347 Wednesday 16th of April 2025 ₹ 7218 ₹ 8815
348 Monday 14th of April 2025 ₹ 7168 ₹ 8755
349 Saturday 12th of April 2025 ₹ 7181 ₹ 8770
350 Friday 11th of April 2025 ₹ 7160 ₹ 8745
351 Wednesday 9th of April 2025 ₹ 6788 ₹ 8290
352 Monday 7th of April 2025 ₹ 6784 ₹ 8285
353 Sunday 6th of April 2025 ₹ 6804 ₹ 8310
354 Saturday 5th of April 2025 ₹ 6804 ₹ 8310
355 Thursday 3rd of April 2025 ₹ 7009 ₹ 8560
356 Wednesday 2nd of April 2025 ₹ 6968 ₹ 8510
357 Monday 31st of March 2025 ₹ 6898 ₹ 8425
358 Saturday 29th of March 2025 ₹ 6845 ₹ 8360
359 Friday 28th of March 2025 ₹ 6829 ₹ 8340
360 Thursday 27th of March 2025 ₹ 6710 ₹ 8195
361 Monday 24th of March 2025 ₹ 6739 ₹ 8230
362 Saturday 22nd of March 2025 ₹ 6771 ₹ 8270
363 Friday 21st of March 2025 ₹ 6771 ₹ 8270
364 Thursday 20th of March 2025 ₹ 6804 ₹ 8310
365 Monday 17th of March 2025 ₹ 6722 ₹ 8210
366 Wednesday 12th of March 2025 ₹ 6603 ₹ 8065
367 Monday 10th of March 2025 ₹ 6591 ₹ 8050
368 Saturday 8th of March 2025 ₹ 6583 ₹ 8040
369 Friday 7th of March 2025 ₹ 6575 ₹ 8030
370 Thursday 6th of March 2025 ₹ 6567 ₹ 8020
371 Wednesday 5th of March 2025 ₹ 6603 ₹ 8065
372 Saturday 1st of March 2025 ₹ 6501 ₹ 7940
373 Friday 28th of February 2025 ₹ 6509 ₹ 7950
374 Thursday 27th of February 2025 ₹ 6558 ₹ 8010
375 Wednesday 26th of February 2025 ₹ 6591 ₹ 8050
376 Monday 24th of February 2025 ₹ 6595 ₹ 8055
377 Saturday 22nd of February 2025 ₹ 6587 ₹ 8045
378 Friday 21st of February 2025 ₹ 6571 ₹ 8025
379 Thursday 20th of February 2025 ₹ 6608 ₹ 8070
380 Wednesday 19th of February 2025 ₹ 6579 ₹ 8035
381 Monday 17th of February 2025 ₹ 6501 ₹ 7940
382 Saturday 15th of February 2025 ₹ 6460 ₹ 7890
383 Friday 14th of February 2025 ₹ 6542 ₹ 7990
384 Thursday 13th of February 2025 ₹ 6534 ₹ 7980
385 Wednesday 12th of February 2025 ₹ 6501 ₹ 7940
386 Monday 10th of February 2025 ₹ 6534 ₹ 7980
387 Saturday 8th of February 2025 ₹ 6505 ₹ 7945
388 Thursday 6th of February 2025 ₹ 6493 ₹ 7930
389 Wednesday 5th of February 2025 ₹ 6472 ₹ 7905
390 Monday 3rd of February 2025 ₹ 6309 ₹ 7705
391 Saturday 1st of February 2025 ₹ 6341 ₹ 7745
392 Friday 31st of January 2025 ₹ 6329 ₹ 7730
393 Thursday 30th of January 2025 ₹ 6231 ₹ 7610
394 Wednesday 29th of January 2025 ₹ 6219 ₹ 7595
395 Monday 27th of January 2025 ₹ 6174 ₹ 7540
396 Saturday 25th of January 2025 ₹ 6186 ₹ 7555
397 Friday 24th of January 2025 ₹ 6186 ₹ 7555
398 Thursday 23rd of January 2025 ₹ 6161 ₹ 7525
399 Wednesday 22nd of January 2025 ₹ 6161 ₹ 7525
400 Monday 20th of January 2025 ₹ 6100 ₹ 7450
401 Saturday 18th of January 2025 ₹ 6088 ₹ 7435
402 Friday 17th of January 2025 ₹ 6100 ₹ 7450
403 Thursday 16th of January 2025 ₹ 6051 ₹ 7390
404 Wednesday 15th of January 2025 ₹ 6010 ₹ 7340
405 Monday 13th of January 2025 ₹ 6010 ₹ 7340
406 Saturday 11th of January 2025 ₹ 5989 ₹ 7315
407 Friday 10th of January 2025 ₹ 5965 ₹ 7285
408 Thursday 9th of January 2025 ₹ 5944 ₹ 7260
409 Wednesday 8th of January 2025 ₹ 5916 ₹ 7225
410 Saturday 4th of January 2025 ₹ 5907 ₹ 7215
411 Friday 3rd of January 2025 ₹ 5944 ₹ 7260
412 Thursday 2nd of January 2025 ₹ 5879 ₹ 7180
413 Wednesday 1st of January 2025 ₹ 5854 ₹ 7150
414 Monday 30th of December 2024 ₹ 5854 ₹ 7150
415 Saturday 28th of December 2024 ₹ 5842 ₹ 7135
416 Friday 27th of December 2024 ₹ 5854 ₹ 7150
417 Thursday 26th of December 2024 ₹ 5834 ₹ 7125
418 Wednesday 25th of December 2024 ₹ 5813 ₹ 7100
419 Monday 23rd of December 2024 ₹ 5813 ₹ 7100
420 Saturday 21st of December 2024 ₹ 5813 ₹ 7100
421 Friday 20th of December 2024 ₹ 5764 ₹ 7040
422 Thursday 19th of December 2024 ₹ 5789 ₹ 7070
423 Wednesday 18th of December 2024 ₹ 5842 ₹ 7135
424 Monday 16th of December 2024 ₹ 5846 ₹ 7140
425 Saturday 14th of December 2024 ₹ 5846 ₹ 7140
426 Friday 13th of December 2024 ₹ 5920 ₹ 7230
427 Thursday 12th of December 2024 ₹ 5965 ₹ 7285
428 Wednesday 11th of December 2024 ₹ 5965 ₹ 7285
429 Monday 9th of December 2024 ₹ 5838 ₹ 7130
430 Saturday 7th of December 2024 ₹ 5826 ₹ 7115
431 Friday 6th of December 2024 ₹ 5826 ₹ 7115
432 Thursday 5th of December 2024 ₹ 5846 ₹ 7140
433 Wednesday 4th of December 2024 ₹ 5838 ₹ 7130
434 Monday 2nd of December 2024 ₹ 5805 ₹ 7090
435 Sunday 1st of December 2024 ₹ 5854 ₹ 7150
436 Friday 29th of November 2024 ₹ 5862 ₹ 7160
437 Thursday 28th of November 2024 ₹ 5805 ₹ 7090
438 Wednesday 27th of November 2024 ₹ 5817 ₹ 7105
439 Monday 25th of November 2024 ₹ 5895 ₹ 7200
440 Saturday 23rd of November 2024 ₹ 5977 ₹ 7300
441 Friday 22nd of November 2024 ₹ 5916 ₹ 7225
442 Thursday 21st of November 2024 ₹ 5850 ₹ 7145
443 Wednesday 20th of November 2024 ₹ 5826 ₹ 7115
444 Monday 18th of November 2024 ₹ 5727 ₹ 6995
445 Saturday 16th of November 2024 ₹ 5678 ₹ 6935
446 Friday 15th of November 2024 ₹ 5686 ₹ 6945
447 Thursday 14th of November 2024 ₹ 5678 ₹ 6935
448 Wednesday 13th of November 2024 ₹ 5768 ₹ 7045
449 Monday 11th of November 2024 ₹ 5912 ₹ 7220
450 Sunday 10th of November 2024 ₹ 5957 ₹ 7275
451 Saturday 9th of November 2024 ₹ 5957 ₹ 7275
452 Friday 8th of November 2024 ₹ 5965 ₹ 7285
453 Thursday 7th of November 2024 ₹ 5895 ₹ 7200
454 Wednesday 6th of November 2024 ₹ 6030 ₹ 7365
455 Saturday 2nd of November 2024 ₹ 6034 ₹ 7370
456 Friday 1st of November 2024 ₹ 6047 ₹ 7385
457 Thursday 31st of October 2024 ₹ 6104 ₹ 7455
458 Wednesday 30th of October 2024 ₹ 6092 ₹ 7440
459 Tuesday 29th of October 2024 ₹ 6038 ₹ 7375
460 Monday 28th of October 2024 ₹ 5989 ₹ 7315
461 Saturday 26th of October 2024 ₹ 6026 ₹ 7360
462 Friday 25th of October 2024 ₹ 5973 ₹ 7295
463 Thursday 24th of October 2024 ₹ 5965 ₹ 7285
464 Wednesday 23rd of October 2024 ₹ 6010 ₹ 7340
465 Monday 21st of October 2024 ₹ 5977 ₹ 7300
466 Saturday 19th of October 2024 ₹ 5961 ₹ 7280
467 Friday 18th of October 2024 ₹ 5928 ₹ 7240
468 Thursday 17th of October 2024 ₹ 5862 ₹ 7160
469 Wednesday 16th of October 2024 ₹ 5846 ₹ 7140
470 Monday 14th of October 2024 ₹ 5830 ₹ 7120
471 Saturday 12th of October 2024 ₹ 5830 ₹ 7120
472 Friday 11th of October 2024 ₹ 5809 ₹ 7095
473 Thursday 10th of October 2024 ₹ 5752 ₹ 7025
474 Wednesday 9th of October 2024 ₹ 5756 ₹ 7030
475 Monday 7th of October 2024 ₹ 5813 ₹ 7100
476 Saturday 5th of October 2024 ₹ 5830 ₹ 7120
477 Friday 4th of October 2024 ₹ 5830 ₹ 7120
478 Thursday 3rd of October 2024 ₹ 5822 ₹ 7110
479 Wednesday 2nd of October 2024 ₹ 5813 ₹ 7100
480 Monday 30th of September 2024 ₹ 5797 ₹ 7080
481 Saturday 28th of September 2024 ₹ 5809 ₹ 7095
482 Friday 27th of September 2024 ₹ 5813 ₹ 7100
483 Thursday 26th of September 2024 ₹ 5781 ₹ 7060
484 Wednesday 25th of September 2024 ₹ 5781 ₹ 7060
485 Monday 23rd of September 2024 ₹ 5715 ₹ 6980
486 Sunday 22nd of September 2024 ₹ 5699 ₹ 6960
487 Saturday 21st of September 2024 ₹ 5699 ₹ 6960
488 Friday 20th of September 2024 ₹ 5637 ₹ 6885
489 Thursday 19th of September 2024 ₹ 5588 ₹ 6825
490 Wednesday 18th of September 2024 ₹ 5609 ₹ 6850
491 Monday 16th of September 2024 ₹ 5633 ₹ 6880
492 Saturday 14th of September 2024 ₹ 5621 ₹ 6865
493 Friday 13th of September 2024 ₹ 5588 ₹ 6825
494 Thursday 12th of September 2024 ₹ 5490 ₹ 6705
495 Wednesday 11th of September 2024 ₹ 5498 ₹ 6715
496 Tuesday 10th of September 2024 ₹ 5469 ₹ 6680
497 Monday 9th of September 2024 ₹ 5469 ₹ 6680
498 Saturday 7th of September 2024 ₹ 5469 ₹ 6680
499 Friday 6th of September 2024 ₹ 5502 ₹ 6720
500 Thursday 5th of September 2024 ₹ 5461 ₹ 6670
501 Wednesday 4th of September 2024 ₹ 5461 ₹ 6670
502 Monday 2nd of September 2024 ₹ 5461 ₹ 6670
503 Saturday 31st of August 2024 ₹ 5482 ₹ 6695
504 Friday 30th of August 2024 ₹ 5490 ₹ 6705
505 Thursday 29th of August 2024 ₹ 5498 ₹ 6715
506 Wednesday 28th of August 2024 ₹ 5498 ₹ 6715
507 Tuesday 27th of August 2024 ₹ 5482 ₹ 6695
508 Monday 26th of August 2024 ₹ 5482 ₹ 6695
509 Sunday 25th of August 2024 ₹ 5482 ₹ 6695
510 Saturday 24th of August 2024 ₹ 5482 ₹ 6695
511 Friday 23rd of August 2024 ₹ 5453 ₹ 6660
512 Thursday 22nd of August 2024 ₹ 5469 ₹ 6680
513 Wednesday 21st of August 2024 ₹ 5494 ₹ 6710
514 Saturday 17th of August 2024 ₹ 5461 ₹ 6670
515 Friday 16th of August 2024 ₹ 5375 ₹ 6565
516 Thursday 15th of August 2024 ₹ 5367 ₹ 6555
517 Wednesday 14th of August 2024 ₹ 5367 ₹ 6555
518 Tuesday 13th of August 2024 ₹ 5375 ₹ 6565
519 Monday 12th of August 2024 ₹ 5297 ₹ 6470
520 Friday 9th of August 2024 ₹ 5261 ₹ 6425
521 Thursday 8th of August 2024 ₹ 5199 ₹ 6350
522 Wednesday 7th of August 2024 ₹ 5199 ₹ 6350
523 Monday 5th of August 2024 ₹ 5297 ₹ 6470
524 Saturday 3rd of August 2024 ₹ 5297 ₹ 6470
525 Friday 2nd of August 2024 ₹ 5306 ₹ 6480
526 Thursday 1st of August 2024 ₹ 5281 ₹ 6450
527 Wednesday 31st of July 2024 ₹ 5240 ₹ 6400
528 Monday 29th of July 2024 ₹ 5191 ₹ 6340
529 Sunday 28th of July 2024 ₹ 5179 ₹ 6325
530 Saturday 27th of July 2024 ₹ 5179 ₹ 6325
531 Friday 26th of July 2024 ₹ 5158 ₹ 6300
532 Thursday 25th of July 2024 ₹ 5240 ₹ 6400
533 Wednesday 24th of July 2024 ₹ 5318 ₹ 6495
534 Tuesday 23rd of July 2024 ₹ 5318 ₹ 6495
535 Monday 22nd of July 2024 ₹ 5543 ₹ 6770
536 Saturday 20th of July 2024 ₹ 5551 ₹ 6780
537 Friday 19th of July 2024 ₹ 5580 ₹ 6815
538 Thursday 18th of July 2024 ₹ 5617 ₹ 6860
539 Wednesday 17th of July 2024 ₹ 5629 ₹ 6875
540 Tuesday 16th of July 2024 ₹ 5555 ₹ 6785
541 Monday 15th of July 2024 ₹ 5527 ₹ 6750
542 Saturday 13th of July 2024 ₹ 5535 ₹ 6760
543 Friday 12th of July 2024 ₹ 5535 ₹ 6760
544 Thursday 11th of July 2024 ₹ 5510 ₹ 6730
545 Tuesday 9th of July 2024 ₹ 5494 ₹ 6710
546 Monday 8th of July 2024 ₹ 5523 ₹ 6745
547 Friday 5th of July 2024 ₹ 5486 ₹ 6700
548 Thursday 4th of July 2024 ₹ 5486 ₹ 6700
549 Wednesday 3rd of July 2024 ₹ 5433 ₹ 6635
550 Monday 1st of July 2024 ₹ 5424 ₹ 6625
551 Saturday 29th of June 2024 ₹ 5424 ₹ 6625
552 Friday 28th of June 2024 ₹ 5416 ₹ 6615
553 Thursday 27th of June 2024 ₹ 5383 ₹ 6575
554 Wednesday 26th of June 2024 ₹ 5404 ₹ 6600
555 Monday 24th of June 2024 ₹ 5424 ₹ 6625
556 Saturday 22nd of June 2024 ₹ 5433 ₹ 6635
557 Friday 21st of June 2024 ₹ 5498 ₹ 6715
558 Thursday 20th of June 2024 ₹ 5437 ₹ 6640
559 Wednesday 19th of June 2024 ₹ 5420 ₹ 6620
560 Tuesday 18th of June 2024 ₹ 5420 ₹ 6620
561 Monday 17th of June 2024 ₹ 5428 ₹ 6630
562 Sunday 16th of June 2024 ₹ 5445 ₹ 6650
563 Saturday 15th of June 2024 ₹ 5445 ₹ 6650
564 Friday 14th of June 2024 ₹ 5396 ₹ 6590
565 Thursday 13th of June 2024 ₹ 5416 ₹ 6615
566 Wednesday 12th of June 2024 ₹ 5416 ₹ 6615
567 Monday 10th of June 2024 ₹ 5379 ₹ 6570
568 Saturday 8th of June 2024 ₹ 5379 ₹ 6570
569 Friday 7th of June 2024 ₹ 5535 ₹ 6760
570 Thursday 6th of June 2024 ₹ 5510 ₹ 6730
571 Wednesday 5th of June 2024 ₹ 5453 ₹ 6660
572 Monday 3rd of June 2024 ₹ 5412 ₹ 6610
573 Saturday 1st of June 2024 ₹ 5445 ₹ 6650
574 Friday 31st of May 2024 ₹ 5461 ₹ 6670
575 Thursday 30th of May 2024 ₹ 5461 ₹ 6670
576 Wednesday 29th of May 2024 ₹ 5494 ₹ 6710
577 Monday 27th of May 2024 ₹ 5457 ₹ 6665
578 Saturday 25th of May 2024 ₹ 5437 ₹ 6640
579 Friday 24th of May 2024 ₹ 5437 ₹ 6640
580 Thursday 23rd of May 2024 ₹ 5510 ₹ 6730
581 Wednesday 22nd of May 2024 ₹ 5592 ₹ 6830
582 Monday 20th of May 2024 ₹ 5641 ₹ 6890
583 Saturday 18th of May 2024 ₹ 5600 ₹ 6840
584 Friday 17th of May 2024 ₹ 5535 ₹ 6760
585 Thursday 16th of May 2024 ₹ 5555 ₹ 6785
586 Wednesday 15th of May 2024 ₹ 5498 ₹ 6715
587 Monday 13th of May 2024 ₹ 5498 ₹ 6715
588 Saturday 11th of May 2024 ₹ 5506 ₹ 6725
589 Friday 10th of May 2024 ₹ 5486 ₹ 6700
590 Thursday 9th of May 2024 ₹ 5416 ₹ 6615
591 Wednesday 8th of May 2024 ₹ 5424 ₹ 6625
592 Monday 6th of May 2024 ₹ 5408 ₹ 6605
593 Saturday 4th of May 2024 ₹ 5392 ₹ 6585
594 Friday 3rd of May 2024 ₹ 5383 ₹ 6575
595 Thursday 2nd of May 2024 ₹ 5424 ₹ 6625
596 Wednesday 1st of May 2024 ₹ 5368 ₹ 6556
597 Saturday 27th of April 2024 ₹ 5474 ₹ 6685
598 Friday 26th of April 2024 ₹ 5457 ₹ 6665
599 Thursday 25th of April 2024 ₹ 5424 ₹ 6625
600 Wednesday 24th of April 2024 ₹ 5453 ₹ 6660
601 Saturday 20th of April 2024 ₹ 5572 ₹ 6805
602 Friday 19th of April 2024 ₹ 5580 ₹ 6815
603 Thursday 18th of April 2024 ₹ 5539 ₹ 6765
604 Wednesday 17th of April 2024 ₹ 5564 ₹ 6795
605 Monday 15th of April 2024 ₹ 5490 ₹ 6705
606 Saturday 13th of April 2024 ₹ 5445 ₹ 6650
607 Friday 12th of April 2024 ₹ 5502 ₹ 6720
608 Thursday 11th of April 2024 ₹ 5420 ₹ 6620
609 Wednesday 10th of April 2024 ₹ 5412 ₹ 6610
610 Monday 8th of April 2024 ₹ 5375 ₹ 6565
611 Saturday 6th of April 2024 ₹ 5351 ₹ 6535
612 Friday 5th of April 2024 ₹ 5252 ₹ 6415
613 Thursday 4th of April 2024 ₹ 5289 ₹ 6460
614 Wednesday 3rd of April 2024 ₹ 5248 ₹ 6410
615 Monday 1st of April 2024 ₹ 5207 ₹ 6360
616 Saturday 30th of March 2024 ₹ 5138 ₹ 6275
617 Friday 29th of March 2024 ₹ 5158 ₹ 6300
618 Thursday 28th of March 2024 ₹ 5052 ₹ 6170
619 Wednesday 27th of March 2024 ₹ 5023 ₹ 6135
620 Monday 25th of March 2024 ₹ 5015 ₹ 6125
621 Saturday 23rd of March 2024 ₹ 5015 ₹ 6125
622 Friday 22nd of March 2024 ₹ 5023 ₹ 6135
623 Thursday 21st of March 2024 ₹ 5060 ₹ 6180
624 Wednesday 20th of March 2024 ₹ 4978 ₹ 6080
625 Monday 18th of March 2024 ₹ 4941 ₹ 6035
626 Saturday 16th of March 2024 ₹ 4962 ₹ 6060
627 Friday 15th of March 2024 ₹ 4962 ₹ 6060
628 Thursday 14th of March 2024 ₹ 4962 ₹ 6060
629 Wednesday 13th of March 2024 ₹ 4941 ₹ 6035
630 Saturday 9th of March 2024 ₹ 4974 ₹ 6075
631 Friday 8th of March 2024 ₹ 4933 ₹ 6025
632 Thursday 7th of March 2024 ₹ 4921 ₹ 6010
633 Wednesday 6th of March 2024 ₹ 4888 ₹ 5970
634 Monday 4th of March 2024 ₹ 4810 ₹ 5875
635 Saturday 2nd of March 2024 ₹ 4810 ₹ 5875
636 Friday 1st of March 2024 ₹ 4741 ₹ 5790
637 Thursday 29th of February 2024 ₹ 4716 ₹ 5760
638 Wednesday 28th of February 2024 ₹ 4716 ₹ 5760
639 Monday 26th of February 2024 ₹ 4716 ₹ 5760
640 Sunday 25th of February 2024 ₹ 4724 ₹ 5770
641 Saturday 24th of February 2024 ₹ 4724 ₹ 5770
642 Friday 23rd of February 2024 ₹ 4708 ₹ 5750
643 Thursday 22nd of February 2024 ₹ 4708 ₹ 5750
644 Wednesday 21st of February 2024 ₹ 4716 ₹ 5760
645 Monday 19th of February 2024 ₹ 4704 ₹ 5745
646 Saturday 17th of February 2024 ₹ 4683 ₹ 5720
647 Friday 16th of February 2024 ₹ 4675 ₹ 5710
648 Thursday 15th of February 2024 ₹ 4659 ₹ 5690
649 Wednesday 14th of February 2024 ₹ 4667 ₹ 5700
650 Monday 12th of February 2024 ₹ 4724 ₹ 5770
651 Saturday 10th of February 2024 ₹ 4724 ₹ 5770
652 Friday 9th of February 2024 ₹ 4741 ₹ 5790
653 Thursday 8th of February 2024 ₹ 4749 ₹ 5800
654 Wednesday 7th of February 2024 ₹ 4749 ₹ 5800
655 Monday 5th of February 2024 ₹ 4745 ₹ 5795
656 Saturday 3rd of February 2024 ₹ 4757 ₹ 5810
657 Friday 2nd of February 2024 ₹ 4773 ₹ 5830
658 Thursday 1st of February 2024 ₹ 4761 ₹ 5815
659 Wednesday 31st of January 2024 ₹ 4749 ₹ 5800
660 Monday 29th of January 2024 ₹ 4733 ₹ 5780
661 Friday 26th of January 2024 ₹ 4733 ₹ 5780
662 Thursday 25th of January 2024 ₹ 4724 ₹ 5770
663 Wednesday 24th of January 2024 ₹ 4733 ₹ 5780
664 Monday 22nd of January 2024 ₹ 4733 ₹ 5780
665 Saturday 20th of January 2024 ₹ 4733 ₹ 5780
666 Friday 19th of January 2024 ₹ 4724 ₹ 5770
667 Thursday 18th of January 2024 ₹ 4700 ₹ 5740
668 Wednesday 17th of January 2024 ₹ 4724 ₹ 5770
669 Monday 15th of January 2024 ₹ 4761 ₹ 5815
670 Saturday 13th of January 2024 ₹ 4749 ₹ 5800
671 Friday 12th of January 2024 ₹ 4724 ₹ 5770
672 Thursday 11th of January 2024 ₹ 4716 ₹ 5760
673 Wednesday 10th of January 2024 ₹ 4724 ₹ 5770
674 Monday 8th of January 2024 ₹ 4733 ₹ 5780
675 Friday 5th of January 2024 ₹ 4749 ₹ 5800
676 Thursday 4th of January 2024 ₹ 4757 ₹ 5810
677 Wednesday 3rd of January 2024 ₹ 4790 ₹ 5850
678 Monday 1st of January 2024 ₹ 4794 ₹ 5855
679 Saturday 30th of December 2023 ₹ 4794 ₹ 5855
680 Friday 29th of December 2023 ₹ 4794 ₹ 5855
681 Thursday 28th of December 2023 ₹ 4823 ₹ 5890
682 Wednesday 27th of December 2023 ₹ 4790 ₹ 5850
683 Monday 25th of December 2023 ₹ 4765 ₹ 5820
684 Saturday 23rd of December 2023 ₹ 4765 ₹ 5820
685 Friday 22nd of December 2023 ₹ 4749 ₹ 5800
686 Thursday 21st of December 2023 ₹ 4728 ₹ 5775
687 Wednesday 20th of December 2023 ₹ 4728 ₹ 5775
688 Monday 18th of December 2023 ₹ 4700 ₹ 5740
689 Saturday 16th of December 2023 ₹ 4692 ₹ 5730
690 Friday 15th of December 2023 ₹ 4728 ₹ 5775
691 Thursday 14th of December 2023 ₹ 4720 ₹ 5765
692 Wednesday 13th of December 2023 ₹ 4638 ₹ 5665
693 Monday 11th of December 2023 ₹ 4663 ₹ 5695
694 Saturday 9th of December 2023 ₹ 4679 ₹ 5715
695 Friday 8th of December 2023 ₹ 4724 ₹ 5770
696 Thursday 7th of December 2023 ₹ 4712 ₹ 5755
697 Wednesday 6th of December 2023 ₹ 4704 ₹ 5745
698 Tuesday 5th of December 2023 ₹ 4737 ₹ 5785
699 Saturday 2nd of December 2023 ₹ 4724 ₹ 5770
700 Friday 1st of December 2023 ₹ 4724 ₹ 5770
701 Thursday 30th of November 2023 ₹ 4708 ₹ 5750
702 Wednesday 29th of November 2023 ₹ 4757 ₹ 5810
703 Monday 27th of November 2023 ₹ 4696 ₹ 5735
704 Saturday 25th of November 2023 ₹ 4675 ₹ 5710
705 Thursday 23rd of November 2023 ₹ 4655 ₹ 5685
706 Wednesday 22nd of November 2023 ₹ 4655 ₹ 5685
707 Monday 20th of November 2023 ₹ 4630 ₹ 5655
708 Friday 17th of November 2023 ₹ 4630 ₹ 5655
709 Thursday 16th of November 2023 ₹ 4581 ₹ 5595
710 Wednesday 15th of November 2023 ₹ 4581 ₹ 5595
711 Monday 13th of November 2023 ₹ 4540 ₹ 5545
712 Saturday 11th of November 2023 ₹ 4548 ₹ 5555
713 Friday 10th of November 2023 ₹ 4585 ₹ 5600
714 Thursday 9th of November 2023 ₹ 4561 ₹ 5570
715 Wednesday 8th of November 2023 ₹ 4593 ₹ 5610
716 Monday 6th of November 2023 ₹ 4614 ₹ 5635
717 Saturday 4th of November 2023 ₹ 4626 ₹ 5650
718 Friday 3rd of November 2023 ₹ 4634 ₹ 5660
719 Thursday 2nd of November 2023 ₹ 4626 ₹ 5650
720 Wednesday 1st of November 2023 ₹ 4618 ₹ 5640
721 Monday 30th of October 2023 ₹ 4683 ₹ 5720
722 Saturday 28th of October 2023 ₹ 4700 ₹ 5740
723 Friday 27th of October 2023 ₹ 4651 ₹ 5680
724 Thursday 26th of October 2023 ₹ 4651 ₹ 5680
725 Wednesday 25th of October 2023 ₹ 4630 ₹ 5655
726 Monday 23rd of October 2023 ₹ 4614 ₹ 5635
727 Saturday 21st of October 2023 ₹ 4634 ₹ 5660
728 Friday 20th of October 2023 ₹ 4618 ₹ 5640
729 Thursday 19th of October 2023 ₹ 4561 ₹ 5570
730 Wednesday 18th of October 2023 ₹ 4540 ₹ 5545
731 Monday 16th of October 2023 ₹ 4511 ₹ 5510
732 Saturday 14th of October 2023 ₹ 4536 ₹ 5540
733 Thursday 12th of October 2023 ₹ 4421 ₹ 5400
734 Wednesday 11th of October 2023 ₹ 4393 ₹ 5365
735 Monday 9th of October 2023 ₹ 4368 ₹ 5335
736 Saturday 7th of October 2023 ₹ 4352 ₹ 5315
737 Friday 6th of October 2023 ₹ 4299 ₹ 5250
738 Thursday 5th of October 2023 ₹ 4290 ₹ 5240
739 Wednesday 4th of October 2023 ₹ 4307 ₹ 5260
740 Monday 2nd of October 2023 ₹ 4356 ₹ 5320
741 Sunday 1st of October 2023 ₹ 4368 ₹ 5335
742 Saturday 30th of September 2023 ₹ 4368 ₹ 5335
743 Friday 29th of September 2023 ₹ 4393 ₹ 5365
744 Thursday 28th of September 2023 ₹ 4413 ₹ 5390
745 Wednesday 27th of September 2023 ₹ 4462 ₹ 5450
746 Monday 25th of September 2023 ₹ 4499 ₹ 5495
747 Saturday 23rd of September 2023 ₹ 4499 ₹ 5495
748 Friday 22nd of September 2023 ₹ 4491 ₹ 5485
749 Thursday 21st of September 2023 ₹ 4507 ₹ 5505
750 Wednesday 20th of September 2023 ₹ 4520 ₹ 5520
751 Monday 18th of September 2023 ₹ 4507 ₹ 5505
752 Saturday 16th of September 2023 ₹ 4495 ₹ 5490
753 Friday 15th of September 2023 ₹ 4479 ₹ 5470
754 Wednesday 13th of September 2023 ₹ 4462 ₹ 5450
755 Monday 11th of September 2023 ₹ 4491 ₹ 5485
756 Saturday 9th of September 2023 ₹ 4491 ₹ 5485
757 Friday 8th of September 2023 ₹ 4503 ₹ 5500
758 Thursday 7th of September 2023 ₹ 4495 ₹ 5490
759 Wednesday 6th of September 2023 ₹ 4503 ₹ 5500
760 Monday 4th of September 2023 ₹ 4528 ₹ 5530
761 Saturday 2nd of September 2023 ₹ 4520 ₹ 5520
762 Friday 1st of September 2023 ₹ 4507 ₹ 5505
763 Thursday 31st of August 2023 ₹ 4516 ₹ 5515
764 Wednesday 30th of August 2023 ₹ 4503 ₹ 5500
765 Saturday 26th of August 2023 ₹ 4462 ₹ 5450
766 Friday 25th of August 2023 ₹ 4462 ₹ 5450
767 Thursday 24th of August 2023 ₹ 4462 ₹ 5450
768 Wednesday 23rd of August 2023 ₹ 4446 ₹ 5430
769 Saturday 19th of August 2023 ₹ 4430 ₹ 5410
770 Friday 18th of August 2023 ₹ 4430 ₹ 5410
771 Thursday 17th of August 2023 ₹ 4430 ₹ 5410
772 Wednesday 16th of August 2023 ₹ 4458 ₹ 5445
773 Saturday 12th of August 2023 ₹ 4475 ₹ 5465
774 Friday 11th of August 2023 ₹ 4466 ₹ 5455
775 Thursday 10th of August 2023 ₹ 4479 ₹ 5470
776 Wednesday 9th of August 2023 ₹ 4499 ₹ 5495
777 Saturday 5th of August 2023 ₹ 4516 ₹ 5515
778 Friday 4th of August 2023 ₹ 4499 ₹ 5495
779 Thursday 3rd of August 2023 ₹ 4499 ₹ 5495
780 Wednesday 2nd of August 2023 ₹ 4511 ₹ 5510
781 Monday 31st of July 2023 ₹ 4524 ₹ 5525
782 Saturday 29th of July 2023 ₹ 4532 ₹ 5535
783 Friday 28th of July 2023 ₹ 4511 ₹ 5510
784 Thursday 27th of July 2023 ₹ 4540 ₹ 5545
785 Wednesday 26th of July 2023 ₹ 4516 ₹ 5515
786 Monday 24th of July 2023 ₹ 4516 ₹ 5515
787 Saturday 22nd of July 2023 ₹ 4516 ₹ 5515
788 Friday 21st of July 2023 ₹ 4536 ₹ 5540
789 Thursday 20th of July 2023 ₹ 4561 ₹ 5570
790 Wednesday 19th of July 2023 ₹ 4552 ₹ 5560
791 Monday 17th of July 2023 ₹ 4503 ₹ 5500
792 Saturday 15th of July 2023 ₹ 4503 ₹ 5500
793 Friday 14th of July 2023 ₹ 4503 ₹ 5500
794 Thursday 13th of July 2023 ₹ 4503 ₹ 5500
795 Wednesday 12th of July 2023 ₹ 4475 ₹ 5465
796 Monday 10th of July 2023 ₹ 4458 ₹ 5445
797 Sunday 9th of July 2023 ₹ 4466 ₹ 5455
798 Saturday 8th of July 2023 ₹ 4466 ₹ 5455
799 Friday 7th of July 2023 ₹ 4434 ₹ 5415
800 Thursday 6th of July 2023 ₹ 4442 ₹ 5425
801 Wednesday 5th of July 2023 ₹ 4442 ₹ 5425
802 Monday 3rd of July 2023 ₹ 4425 ₹ 5405
803 Saturday 1st of July 2023 ₹ 4434 ₹ 5415
804 Friday 30th of June 2023 ₹ 4417 ₹ 5395
805 Thursday 29th of June 2023 ₹ 4409 ₹ 5385
806 Wednesday 28th of June 2023 ₹ 4450 ₹ 5435
807 Monday 26th of June 2023 ₹ 4450 ₹ 5435
808 Saturday 24th of June 2023 ₹ 4442 ₹ 5425
809 Friday 23rd of June 2023 ₹ 4430 ₹ 5410
810 Thursday 22nd of June 2023 ₹ 4462 ₹ 5450
811 Wednesday 21st of June 2023 ₹ 4479 ₹ 5470
812 Monday 19th of June 2023 ₹ 4511 ₹ 5510
813 Saturday 17th of June 2023 ₹ 4511 ₹ 5510
814 Friday 16th of June 2023 ₹ 4511 ₹ 5510
815 Thursday 15th of June 2023 ₹ 4479 ₹ 5470
816 Wednesday 14th of June 2023 ₹ 4507 ₹ 5505
817 Monday 12th of June 2023 ₹ 4536 ₹ 5540
818 Saturday 10th of June 2023 ₹ 4544 ₹ 5550
819 Friday 9th of June 2023 ₹ 4552 ₹ 5560
820 Thursday 8th of June 2023 ₹ 4520 ₹ 5520
821 Wednesday 7th of June 2023 ₹ 4552 ₹ 5560
822 Monday 5th of June 2023 ₹ 4528 ₹ 5530
823 Saturday 3rd of June 2023 ₹ 4528 ₹ 5530
824 Friday 2nd of June 2023 ₹ 4585 ₹ 5600
825 Thursday 1st of June 2023 ₹ 4561 ₹ 5570
826 Wednesday 31st of May 2023 ₹ 4573 ₹ 5585
827 Saturday 27th of May 2023 ₹ 4548 ₹ 5555
828 Friday 26th of May 2023 ₹ 4556 ₹ 5565
829 Thursday 25th of May 2023 ₹ 4569 ₹ 5580
830 Wednesday 24th of May 2023 ₹ 4606 ₹ 5625
831 Monday 22nd of May 2023 ₹ 4610 ₹ 5630
832 Saturday 20th of May 2023 ₹ 4610 ₹ 5630
833 Friday 19th of May 2023 ₹ 4569 ₹ 5580
834 Thursday 18th of May 2023 ₹ 4593 ₹ 5610
835 Wednesday 17th of May 2023 ₹ 4610 ₹ 5630
836 Monday 15th of May 2023 ₹ 4638 ₹ 5665
837 Saturday 13th of May 2023 ₹ 4638 ₹ 5665
838 Friday 12th of May 2023 ₹ 4630 ₹ 5655
839 Thursday 11th of May 2023 ₹ 4663 ₹ 5695
840 Wednesday 10th of May 2023 ₹ 4663 ₹ 5695
841 Monday 8th of May 2023 ₹ 4634 ₹ 5660
842 Saturday 6th of May 2023 ₹ 4626 ₹ 5650
843 Friday 5th of May 2023 ₹ 4683 ₹ 5720
844 Thursday 4th of May 2023 ₹ 4667 ₹ 5700
845 Wednesday 3rd of May 2023 ₹ 4626 ₹ 5650
846 Monday 1st of May 2023 ₹ 4561 ₹ 5570
847 Saturday 29th of April 2023 ₹ 4573 ₹ 5585
848 Friday 28th of April 2023 ₹ 4565 ₹ 5575
849 Thursday 27th of April 2023 ₹ 4581 ₹ 5595
850 Monday 24th of April 2023 ₹ 4556 ₹ 5565
851 Saturday 22nd of April 2023 ₹ 4565 ₹ 5575
852 Friday 21st of April 2023 ₹ 4589 ₹ 5605
853 Thursday 20th of April 2023 ₹ 4573 ₹ 5585
854 Wednesday 19th of April 2023 ₹ 4556 ₹ 5565
855 Tuesday 18th of April 2023 ₹ 4573 ₹ 5585
856 Monday 17th of April 2023 ₹ 4581 ₹ 5595
857 Saturday 15th of April 2023 ₹ 4581 ₹ 5595
858 Friday 14th of April 2023 ₹ 4638 ₹ 5665
859 Thursday 13th of April 2023 ₹ 4593 ₹ 5610
860 Wednesday 12th of April 2023 ₹ 4602 ₹ 5620
861 Monday 10th of April 2023 ₹ 4536 ₹ 5540
862 Friday 7th of April 2023 ₹ 4569 ₹ 5580
863 Thursday 6th of April 2023 ₹ 4577 ₹ 5590
864 Wednesday 5th of April 2023 ₹ 4606 ₹ 5625
865 Monday 3rd of April 2023 ₹ 4479 ₹ 5470
866 Saturday 1st of April 2023 ₹ 4503 ₹ 5500
867 Friday 31st of March 2023 ₹ 4503 ₹ 5500
868 Thursday 30th of March 2023 ₹ 4491 ₹ 5485
869 Wednesday 29th of March 2023 ₹ 4499 ₹ 5495
870 Monday 27th of March 2023 ₹ 4491 ₹ 5485
871 Saturday 25th of March 2023 ₹ 4524 ₹ 5525
872 Friday 24th of March 2023 ₹ 4552 ₹ 5560
873 Thursday 23rd of March 2023 ₹ 4524 ₹ 5525
874 Wednesday 22nd of March 2023 ₹ 4438 ₹ 5420
875 Monday 20th of March 2023 ₹ 4552 ₹ 5560
876 Sunday 19th of March 2023 ₹ 4552 ₹ 5560
877 Saturday 18th of March 2023 ₹ 4552 ₹ 5560
878 Friday 17th of March 2023 ₹ 4430 ₹ 5410
879 Thursday 16th of March 2023 ₹ 4409 ₹ 5385
880 Wednesday 15th of March 2023 ₹ 4356 ₹ 5320
881 Monday 13th of March 2023 ₹ 4294 ₹ 5245
882 Sunday 12th of March 2023 ₹ 4270 ₹ 5215
883 Saturday 11th of March 2023 ₹ 4270 ₹ 5215
884 Friday 10th of March 2023 ₹ 4209 ₹ 5140
885 Thursday 9th of March 2023 ₹ 4168 ₹ 5090
886 Wednesday 8th of March 2023 ₹ 4176 ₹ 5100
887 Monday 6th of March 2023 ₹ 4245 ₹ 5185
888 Saturday 4th of March 2023 ₹ 4245 ₹ 5185
889 Friday 3rd of March 2023 ₹ 4237 ₹ 5175
890 Thursday 2nd of March 2023 ₹ 4237 ₹ 5175
891 Wednesday 1st of March 2023 ₹ 4225 ₹ 5160
892 Monday 27th of February 2023 ₹ 4204 ₹ 5135
893 Saturday 25th of February 2023 ₹ 4217 ₹ 5150
894 Friday 24th of February 2023 ₹ 4233 ₹ 5170
895 Thursday 23rd of February 2023 ₹ 4241 ₹ 5180
896 Wednesday 22nd of February 2023 ₹ 4258 ₹ 5200
897 Monday 20th of February 2023 ₹ 4266 ₹ 5210
898 Saturday 18th of February 2023 ₹ 4274 ₹ 5220
899 Friday 17th of February 2023 ₹ 4241 ₹ 5180
900 Thursday 16th of February 2023 ₹ 4258 ₹ 5200
901 Wednesday 15th of February 2023 ₹ 4290 ₹ 5240
902 Monday 13th of February 2023 ₹ 4299 ₹ 5250
903 Saturday 11th of February 2023 ₹ 4307 ₹ 5260
904 Friday 10th of February 2023 ₹ 4290 ₹ 5240
905 Thursday 9th of February 2023 ₹ 4331 ₹ 5290
906 Wednesday 8th of February 2023 ₹ 4319 ₹ 5275
907 Monday 6th of February 2023 ₹ 4311 ₹ 5265
908 Saturday 4th of February 2023 ₹ 4290 ₹ 5240
909 Friday 3rd of February 2023 ₹ 4348 ₹ 5310
910 Wednesday 1st of February 2023 ₹ 4352 ₹ 5315
911 Monday 30th of January 2023 ₹ 4335 ₹ 5295
912 Sunday 29th of January 2023 ₹ 4344 ₹ 5305
913 Saturday 28th of January 2023 ₹ 4344 ₹ 5305
914 Friday 27th of January 2023 ₹ 4344 ₹ 5305
915 Thursday 26th of January 2023 ₹ 4385 ₹ 5355
916 Wednesday 25th of January 2023 ₹ 4352 ₹ 5315
917 Monday 23rd of January 2023 ₹ 4331 ₹ 5290
918 Saturday 21st of January 2023 ₹ 4319 ₹ 5275
919 Friday 20th of January 2023 ₹ 4323 ₹ 5280
920 Thursday 19th of January 2023 ₹ 4294 ₹ 5245
921 Wednesday 18th of January 2023 ₹ 4294 ₹ 5245
922 Monday 16th of January 2023 ₹ 4323 ₹ 5280
923 Saturday 14th of January 2023 ₹ 4315 ₹ 5270
924 Friday 13th of January 2023 ₹ 4286 ₹ 5235
925 Thursday 12th of January 2023 ₹ 4249 ₹ 5190
926 Wednesday 11th of January 2023 ₹ 4254 ₹ 5195
927 Monday 9th of January 2023 ₹ 4266 ₹ 5210
928 Saturday 7th of January 2023 ₹ 4266 ₹ 5210
929 Friday 6th of January 2023 ₹ 4196 ₹ 5125
930 Thursday 5th of January 2023 ₹ 4221 ₹ 5155
931 Wednesday 4th of January 2023 ₹ 4262 ₹ 5205
932 Monday 2nd of January 2023 ₹ 4176 ₹ 5100
933 Saturday 31st of December 2022 ₹ 4168 ₹ 5090
934 Friday 30th of December 2022 ₹ 4155 ₹ 5075
935 Thursday 29th of December 2022 ₹ 4143 ₹ 5060
936 Wednesday 28th of December 2022 ₹ 4118 ₹ 5030
937 Monday 26th of December 2022 ₹ 4118 ₹ 5030
938 Saturday 24th of December 2022 ₹ 4114 ₹ 5025
939 Thursday 22nd of December 2022 ₹ 4184 ₹ 5110
940 Wednesday 21st of December 2022 ₹ 4184 ₹ 5110
941 Monday 19th of December 2022 ₹ 4135 ₹ 5050
942 Saturday 17th of December 2022 ₹ 4131 ₹ 5045
943 Friday 16th of December 2022 ₹ 4106 ₹ 5015
944 Thursday 15th of December 2022 ₹ 4102 ₹ 5010
945 Wednesday 14th of December 2022 ₹ 4163 ₹ 5085
946 Monday 12th of December 2022 ₹ 4114 ₹ 5025
947 Saturday 10th of December 2022 ₹ 4127 ₹ 5040
948 Friday 9th of December 2022 ₹ 4110 ₹ 5020
949 Thursday 8th of December 2022 ₹ 4094 ₹ 5000
950 Wednesday 7th of December 2022 ₹ 4073 ₹ 4975
951 Monday 5th of December 2022 ₹ 4090 ₹ 4995
952 Saturday 3rd of December 2022 ₹ 4086 ₹ 4990
953 Friday 2nd of December 2022 ₹ 4086 ₹ 4990
954 Wednesday 30th of November 2022 ₹ 4004 ₹ 4890
955 Saturday 26th of November 2022 ₹ 4008 ₹ 4895
956 Friday 25th of November 2022 ₹ 3996 ₹ 4880
957 Thursday 24th of November 2022 ₹ 4004 ₹ 4890