JMT Gold - Gold Rate History

Sr No. Date / Time 18 KT (750)22 KT (916)
1 Saturday 25th of July 2026 ₹ 11115 ₹ 13300
2 Friday 24th of July 2026 ₹ 11045 ₹ 13230
3 Thursday 23rd of July 2026 ₹ 11315 ₹ 13500
4 Wednesday 22nd of July 2026 ₹ 11245 ₹ 13150
5 Monday 20th of July 2026 ₹ 10965 ₹ 13150
6 Saturday 18th of July 2026 ₹ 10950 ₹ 13135
7 Friday 17th of July 2026 ₹ 10920 ₹ 13100
8 Thursday 16th of July 2026 ₹ 10970 ₹ 13150
9 Wednesday 15th of July 2026 ₹ 11000 ₹ 13180
10 Monday 13th of July 2026 ₹ 11020 ₹ 13200
11 Saturday 11th of July 2026 ₹ 11120 ₹ 13300
12 Friday 10th of July 2026 ₹ 11170 ₹ 13350
13 Thursday 9th of July 2026 ₹ 11000 ₹ 13320
14 Wednesday 8th of July 2026 ₹ 11070 ₹ 13250
15 Monday 6th of July 2026 ₹ 11300 ₹ 13560
16 Sunday 5th of July 2026 ₹ 11440 ₹ 13700
17 Friday 3rd of July 2026 ₹ 11440 ₹ 13700
18 Thursday 2nd of July 2026 ₹ 11300 ₹ 13550
19 Wednesday 1st of July 2026 ₹ 10940 ₹ 13100
20 Monday 29th of June 2026 ₹ 11125 ₹ 13370
21 Saturday 27th of June 2026 ₹ 11145 ₹ 13370
22 Friday 26th of June 2026 ₹ 11075 ₹ 13300
23 Thursday 25th of June 2026 ₹ 10981 ₹ 13140
24 Wednesday 24th of June 2026 ₹ 11170 ₹ 13350
25 Monday 22nd of June 2026 ₹ 11370 ₹ 13600
26 Saturday 20th of June 2026 ₹ 11370 ₹ 13600
27 Friday 19th of June 2026 ₹ 11350 ₹ 13570
28 Thursday 18th of June 2026 ₹ 11660 ₹ 13950
29 Wednesday 17th of June 2026 ₹ 11750 ₹ 14030
30 Monday 15th of June 2026 ₹ 11800 ₹ 14070
31 Saturday 13th of June 2026 ₹ 11610 ₹ 13860
32 Friday 12th of June 2026 ₹ 11550 ₹ 13800
33 Thursday 11th of June 2026 ₹ 11310 ₹ 13500
34 Wednesday 10th of June 2026 ₹ 11570 ₹ 13800
35 Monday 8th of June 2026 ₹ 11795 ₹ 14070
36 Saturday 6th of June 2026 ₹ 11910 ₹ 14200
37 Friday 5th of June 2026 ₹ 12105 ₹ 14430
38 Thursday 4th of June 2026 ₹ 12180 ₹ 14500
39 Wednesday 3rd of June 2026 ₹ 12180 ₹ 14500
40 Monday 1st of June 2026 ₹ 12180 ₹ 14500
41 Saturday 30th of May 2026 ₹ 12275 ₹ 14630
42 Friday 29th of May 2026 ₹ 12255 ₹ 14600
43 Thursday 28th of May 2026 ₹ 12160 ₹ 14500
44 Wednesday 27th of May 2026 ₹ 12290 ₹ 14650
45 Monday 25th of May 2026 ₹ 12400 ₹ 14780
46 Sunday 24th of May 2026 ₹ 12360 ₹ 14750
47 Saturday 23rd of May 2026 ₹ 12360 ₹ 14750
48 Friday 22nd of May 2026 ₹ 12400 ₹ 14780
49 Thursday 21st of May 2026 ₹ 12425 ₹ 14810
50 Wednesday 20th of May 2026 ₹ 12335 ₹ 14750
51 Tuesday 19th of May 2026 ₹ 12410 ₹ 14870
52 Monday 18th of May 2026 ₹ 12310 ₹ 14750
53 Sunday 17th of May 2026 ₹ 12310 ₹ 14750
54 Saturday 16th of May 2026 ₹ 12310 ₹ 14750
55 Friday 15th of May 2026 ₹ 11680 ₹ 14000
56 Monday 4th of May 2026 ₹ 11680 ₹ 14000
57 Friday 1st of May 2026 ₹ 11750 ₹ 14050
58 Thursday 30th of April 2026 ₹ 11775 ₹ 14100
59 Wednesday 29th of April 2026 ₹ 11635 ₹ 13950
60 Monday 27th of April 2026 ₹ 11870 ₹ 14230
61 Saturday 25th of April 2026 ₹ 11850 ₹ 14200
62 Friday 24th of April 2026 ₹ 11760 ₹ 14100
63 Wednesday 22nd of April 2026 ₹ 11880 ₹ 14250
64 Monday 20th of April 2026 ₹ 11855 ₹ 14300
65 Saturday 18th of April 2026 ₹ 11980 ₹ 14360
66 Friday 17th of April 2026 ₹ 11860 ₹ 14210
67 Thursday 16th of April 2026 ₹ 11980 ₹ 14360
68 Wednesday 15th of April 2026 ₹ 11940 ₹ 14320
69 Tuesday 14th of April 2026 ₹ 11865 ₹ 14220
70 Monday 13th of April 2026 ₹ 11730 ₹ 14060
71 Saturday 11th of April 2026 ₹ 11760 ₹ 14100
72 Friday 10th of April 2026 ₹ 11775 ₹ 14125
73 Thursday 9th of April 2026 ₹ 11650 ₹ 14200
74 Wednesday 8th of April 2026 ₹ 11860 ₹ 14200
75 Monday 6th of April 2026 ₹ 11670 ₹ 13990
76 Saturday 4th of April 2026 ₹ 11635 ₹ 13950
77 Friday 3rd of April 2026 ₹ 11545 ₹ 13850
78 Thursday 2nd of April 2026 ₹ 11455 ₹ 13750
79 Wednesday 1st of April 2026 ₹ 11710 ₹ 14050
80 Monday 30th of March 2026 ₹ 11490 ₹ 13770
81 Saturday 28th of March 2026 ₹ 11400 ₹ 13660
82 Friday 27th of March 2026 ₹ 11135 ₹ 13350
83 Thursday 26th of March 2026 ₹ 11135 ₹ 13350
84 Wednesday 25th of March 2026 ₹ 11350 ₹ 13600
85 Monday 23rd of March 2026 ₹ 11130 ₹ 13340
86 Sunday 22nd of March 2026 ₹ 11360 ₹ 13620
87 Saturday 21st of March 2026 ₹ 11360 ₹ 13620
88 Friday 20th of March 2026 ₹ 11640 ₹ 13950
89 Thursday 19th of March 2026 ₹ 11585 ₹ 13900
90 Wednesday 18th of March 2026 ₹ 12240 ₹ 14570
91 Monday 16th of March 2026 ₹ 12400 ₹ 14710
92 Saturday 14th of March 2026 ₹ 12400 ₹ 14760
93 Friday 13th of March 2026 ₹ 12550 ₹ 14900
94 Thursday 12th of March 2026 ₹ 12700 ₹ 14970
95 Wednesday 11th of March 2026 ₹ 12890 ₹ 15120
96 Monday 9th of March 2026 ₹ 13000 ₹ 14950
97 Saturday 7th of March 2026 ₹ 13070 ₹ 15050
98 Friday 6th of March 2026 ₹ 13030 ₹ 14960
99 Thursday 5th of March 2026 ₹ 13160 ₹ 15120
100 Wednesday 4th of March 2026 ₹ 13100 ₹ 15200
101 Monday 2nd of March 2026 ₹ 13400 ₹ 15660
102 Sunday 1st of March 2026 ₹ 13500 ₹ 15775
103 Saturday 28th of February 2026 ₹ 13300 ₹ 15550
104 Friday 27th of February 2026 ₹ 12750 ₹ 14900
105 Thursday 26th of February 2026 ₹ 12765 ₹ 14920
106 Wednesday 25th of February 2026 ₹ 12765 ₹ 14930
107 Monday 23rd of February 2026 ₹ 12720 ₹ 14860
108 Saturday 21st of February 2026 ₹ 12560 ₹ 14680
109 Friday 20th of February 2026 ₹ 12350 ₹ 14420
110 Thursday 19th of February 2026 ₹ 12400 ₹ 14500
111 Wednesday 18th of February 2026 ₹ 12180 ₹ 14230
112 Monday 16th of February 2026 ₹ 12350 ₹ 14440
113 Saturday 14th of February 2026 ₹ 12450 ₹ 14560
114 Friday 13th of February 2026 ₹ 12400 ₹ 14400
115 Thursday 12th of February 2026 ₹ 12600 ₹ 14600
116 Wednesday 11th of February 2026 ₹ 12540 ₹ 14600
117 Saturday 7th of February 2026 ₹ 12350 ₹ 14420
118 Friday 6th of February 2026 ₹ 12200 ₹ 14250
119 Thursday 5th of February 2026 ₹ 12250 ₹ 14320
120 Monday 2nd of February 2026 ₹ 12000 ₹ 13950
121 Saturday 31st of January 2026 ₹ 12800 ₹ 14900
122 Friday 30th of January 2026 ₹ 13500 ₹ 16200
123 Thursday 29th of January 2026 ₹ 13900 ₹ 16800
124 Wednesday 28th of January 2026 ₹ 13025 ₹ 15610
125 Tuesday 27th of January 2026 ₹ 12475 ₹ 14960
126 Monday 26th of January 2026 ₹ 12500 ₹ 15025
127 Saturday 24th of January 2026 ₹ 12300 ₹ 14750
128 Friday 23rd of January 2026 ₹ 12135 ₹ 14550
129 Thursday 22nd of January 2026 ₹ 11850 ₹ 14200
130 Wednesday 21st of January 2026 ₹ 11950 ₹ 14415
131 Monday 19th of January 2026 ₹ 11230 ₹ 13450
132 Saturday 17th of January 2026 ₹ 11090 ₹ 13280
133 Friday 16th of January 2026 ₹ 11050 ₹ 13230
134 Thursday 15th of January 2026 ₹ 11090 ₹ 13290
135 Wednesday 14th of January 2026 ₹ 11080 ₹ 13280
136 Tuesday 13th of January 2026 ₹ 10980 ₹ 13170
137 Monday 12th of January 2026 ₹ 10945 ₹ 13120
138 Saturday 10th of January 2026 ₹ 10765 ₹ 12900
139 Friday 9th of January 2026 ₹ 10680 ₹ 12800
140 Thursday 8th of January 2026 ₹ 10640 ₹ 12750
141 Wednesday 7th of January 2026 ₹ 10680 ₹ 12800
142 Monday 5th of January 2026 ₹ 10650 ₹ 12760
143 Sunday 4th of January 2026 ₹ 10500 ₹ 12600
144 Saturday 3rd of January 2026 ₹ 10445 ₹ 12520
145 Friday 2nd of January 2026 ₹ 10490 ₹ 12580
146 Thursday 1st of January 2026 ₹ 10375 ₹ 12440
147 Wednesday 31st of December 2025 ₹ 10410 ₹ 12480
148 Monday 29th of December 2025 ₹ 10865 ₹ 13020
149 Sunday 28th of December 2025 ₹ 10950 ₹ 13100
150 Saturday 27th of December 2025 ₹ 10850 ₹ 13000
151 Friday 26th of December 2025 ₹ 10760 ₹ 12890
152 Thursday 25th of December 2025 ₹ 10675 ₹ 12820
153 Wednesday 24th of December 2025 ₹ 10675 ₹ 12800
154 Tuesday 23rd of December 2025 ₹ 10650 ₹ 12770
155 Monday 22nd of December 2025 ₹ 10490 ₹ 12570
156 Saturday 20th of December 2025 ₹ 10350 ₹ 12400
157 Friday 19th of December 2025 ₹ 10330 ₹ 12380
158 Thursday 18th of December 2025 ₹ 10380 ₹ 12440
159 Wednesday 17th of December 2025 ₹ 10350 ₹ 12400
160 Monday 15th of December 2025 ₹ 10440 ₹ 12515
161 Sunday 14th of December 2025 ₹ 10330 ₹ 12370
162 Friday 12th of December 2025 ₹ 10330 ₹ 12370
163 Thursday 11th of December 2025 ₹ 10045 ₹ 12050
164 Wednesday 10th of December 2025 ₹ 10030 ₹ 12030
165 Monday 8th of December 2025 ₹ 10040 ₹ 12040
166 Saturday 6th of December 2025 ₹ 10040 ₹ 12040
167 Thursday 4th of December 2025 ₹ 10025 ₹ 12020
168 Wednesday 3rd of December 2025 ₹ 10055 ₹ 12060
169 Tuesday 2nd of December 2025 ₹ 10065 ₹ 12040
170 Monday 1st of December 2025 ₹ 10065 ₹ 12070
171 Sunday 30th of November 2025 ₹ 9995 ₹ 11980
172 Saturday 29th of November 2025 ₹ 9875 ₹ 11840
173 Friday 28th of November 2025 ₹ 9875 ₹ 11840
174 Thursday 27th of November 2025 ₹ 9815 ₹ 11770
175 Wednesday 26th of November 2025 ₹ 9845 ₹ 11630
176 Monday 24th of November 2025 ₹ 9610 ₹ 11630
177 Saturday 22nd of November 2025 ₹ 9700 ₹ 11630
178 Thursday 20th of November 2025 ₹ 9596 ₹ 11550
179 Wednesday 19th of November 2025 ₹ 9625 ₹ 11550
180 Monday 17th of November 2025 ₹ 9625 ₹ 11550
181 Saturday 15th of November 2025 ₹ 9640 ₹ 11550
182 Friday 14th of November 2025 ₹ 9875 ₹ 11840
183 Thursday 13th of November 2025 ₹ 9940 ₹ 11900
184 Wednesday 12th of November 2025 ₹ 9665 ₹ 11600
185 Tuesday 11th of November 2025 ₹ 9750 ₹ 11700
186 Monday 10th of November 2025 ₹ 9575 ₹ 11480
187 Saturday 8th of November 2025 ₹ 9425 ₹ 11300
188 Friday 7th of November 2025 ₹ 9400 ₹ 11270
189 Thursday 6th of November 2025 ₹ 9390 ₹ 11250
190 Wednesday 5th of November 2025 ₹ 9435 ₹ 163
191 Monday 3rd of November 2025 ₹ 9435 ₹ 11310
192 Saturday 1st of November 2025 ₹ 9435 ₹ 11310
193 Friday 31st of October 2025 ₹ 9420 ₹ 11300
194 Thursday 30th of October 2025 ₹ 9420 ₹ 11300
195 Wednesday 29th of October 2025 ₹ 9350 ₹ 11210
196 Monday 27th of October 2025 ₹ 9575 ₹ 11450
197 Saturday 25th of October 2025 ₹ 9625 ₹ 11500
198 Friday 24th of October 2025 ₹ 9525 ₹ 11400
199 Thursday 23rd of October 2025 ₹ 9650 ₹ 11500
200 Wednesday 22nd of October 2025 ₹ 9700 ₹ 11540
201 Monday 20th of October 2025 ₹ 9850 ₹ 11920
202 Saturday 18th of October 2025 ₹ 9900 ₹ 12000
203 Friday 17th of October 2025 ₹ 10100 ₹ 12200
204 Thursday 16th of October 2025 ₹ 9830 ₹ 11900
205 Wednesday 15th of October 2025 ₹ 9800 ₹ 11860
206 Monday 13th of October 2025 ₹ 9570 ₹ 11580
207 Sunday 12th of October 2025 ₹ 9500 ₹ 11500
208 Saturday 11th of October 2025 ₹ 9450 ₹ 11500
209 Friday 10th of October 2025 ₹ 9285 ₹ 11340
210 Thursday 9th of October 2025 ₹ 9355 ₹ 11425
211 Wednesday 8th of October 2025 ₹ 9322 ₹ 11385
212 Monday 6th of October 2025 ₹ 9109 ₹ 11125
213 Saturday 4th of October 2025 ₹ 8966 ₹ 10950
214 Friday 3rd of October 2025 ₹ 8925 ₹ 10900
215 Thursday 2nd of October 2025 ₹ 8966 ₹ 10950
216 Wednesday 1st of October 2025 ₹ 8916 ₹ 10890
217 Monday 29th of September 2025 ₹ 8761 ₹ 10700
218 Saturday 27th of September 2025 ₹ 8712 ₹ 10640
219 Friday 26th of September 2025 ₹ 8638 ₹ 10550
220 Thursday 25th of September 2025 ₹ 8605 ₹ 10510
221 Wednesday 24th of September 2025 ₹ 8679 ₹ 10600
222 Saturday 20th of September 2025 ₹ 8425 ₹ 10290
223 Friday 19th of September 2025 ₹ 8376 ₹ 10230
224 Thursday 18th of September 2025 ₹ 8368 ₹ 10220
225 Wednesday 17th of September 2025 ₹ 8409 ₹ 10270
226 Monday 15th of September 2025 ₹ 8360 ₹ 10210
227 Saturday 13th of September 2025 ₹ 8368 ₹ 10220
228 Friday 12th of September 2025 ₹ 8384 ₹ 10240
229 Thursday 11th of September 2025 ₹ 8311 ₹ 10150
230 Wednesday 10th of September 2025 ₹ 8311 ₹ 10150
231 Monday 8th of September 2025 ₹ 8237 ₹ 10060
232 Saturday 6th of September 2025 ₹ 8192 ₹ 10005
233 Friday 5th of September 2025 ₹ 8077 ₹ 9865
234 Thursday 4th of September 2025 ₹ 8020 ₹ 9795
235 Wednesday 3rd of September 2025 ₹ 8028 ₹ 9805
236 Monday 1st of September 2025 ₹ 7946 ₹ 9705
237 Sunday 31st of August 2025 ₹ 7877 ₹ 9620
238 Saturday 30th of August 2025 ₹ 7877 ₹ 9620
239 Friday 29th of August 2025 ₹ 7754 ₹ 9470
240 Thursday 28th of August 2025 ₹ 7701 ₹ 9405
241 Tuesday 26th of August 2025 ₹ 7660 ₹ 9355
242 Monday 25th of August 2025 ₹ 7619 ₹ 9305
243 Sunday 24th of August 2025 ₹ 7627 ₹ 9315
244 Saturday 23rd of August 2025 ₹ 7627 ₹ 9315
245 Friday 22nd of August 2025 ₹ 7545 ₹ 9215
246 Thursday 21st of August 2025 ₹ 7557 ₹ 9230
247 Tuesday 19th of August 2025 ₹ 7561 ₹ 9235
248 Monday 18th of August 2025 ₹ 7594 ₹ 9275
249 Sunday 17th of August 2025 ₹ 7594 ₹ 9275
250 Saturday 16th of August 2025 ₹ 7594 ₹ 9275
251 Friday 15th of August 2025 ₹ 7598 ₹ 9280
252 Thursday 14th of August 2025 ₹ 7606 ₹ 9290
253 Wednesday 13th of August 2025 ₹ 7606 ₹ 9290
254 Monday 11th of August 2025 ₹ 7676 ₹ 9375
255 Saturday 9th of August 2025 ₹ 7754 ₹ 9470
256 Friday 8th of August 2025 ₹ 7754 ₹ 9470
257 Thursday 7th of August 2025 ₹ 7697 ₹ 9400
258 Wednesday 6th of August 2025 ₹ 7680 ₹ 9380
259 Monday 4th of August 2025 ₹ 7611 ₹ 9295
260 Saturday 2nd of August 2025 ₹ 7606 ₹ 9290
261 Friday 1st of August 2025 ₹ 7508 ₹ 9170
262 Thursday 31st of July 2025 ₹ 7508 ₹ 9170
263 Wednesday 30th of July 2025 ₹ 7541 ₹ 9210
264 Saturday 26th of July 2025 ₹ 7500 ₹ 9160
265 Friday 25th of July 2025 ₹ 7541 ₹ 9210
266 Thursday 24th of July 2025 ₹ 7578 ₹ 9255
267 Wednesday 23rd of July 2025 ₹ 7680 ₹ 9380
268 Monday 21st of July 2025 ₹ 7516 ₹ 9180
269 Saturday 19th of July 2025 ₹ 7508 ₹ 9170
270 Friday 18th of July 2025 ₹ 7459 ₹ 9110
271 Thursday 17th of July 2025 ₹ 7455 ₹ 9105
272 Wednesday 16th of July 2025 ₹ 7451 ₹ 9100
273 Monday 14th of July 2025 ₹ 7496 ₹ 9155
274 Saturday 12th of July 2025 ₹ 7484 ₹ 9140
275 Friday 11th of July 2025 ₹ 7430 ₹ 9075
276 Thursday 10th of July 2025 ₹ 7385 ₹ 9020
277 Wednesday 9th of July 2025 ₹ 7369 ₹ 9000
278 Monday 7th of July 2025 ₹ 7377 ₹ 9010
279 Saturday 5th of July 2025 ₹ 7418 ₹ 9060
280 Friday 4th of July 2025 ₹ 7410 ₹ 9050
281 Thursday 3rd of July 2025 ₹ 7455 ₹ 9105
282 Wednesday 2nd of July 2025 ₹ 7422 ₹ 9065
283 Monday 30th of June 2025 ₹ 7299 ₹ 8915
284 Sunday 29th of June 2025 ₹ 7312 ₹ 8930
285 Saturday 28th of June 2025 ₹ 7312 ₹ 8930
286 Friday 27th of June 2025 ₹ 7357 ₹ 8985
287 Thursday 26th of June 2025 ₹ 7426 ₹ 9070
288 Wednesday 25th of June 2025 ₹ 7426 ₹ 9070
289 Monday 23rd of June 2025 ₹ 7557 ₹ 9230
290 Saturday 21st of June 2025 ₹ 7561 ₹ 9235
291 Friday 20th of June 2025 ₹ 7541 ₹ 9210
292 Thursday 19th of June 2025 ₹ 7586 ₹ 9265
293 Wednesday 18th of June 2025 ₹ 7574 ₹ 9250
294 Monday 16th of June 2025 ₹ 7619 ₹ 9305
295 Saturday 14th of June 2025 ₹ 7631 ₹ 9320
296 Friday 13th of June 2025 ₹ 7611 ₹ 9295
297 Thursday 12th of June 2025 ₹ 7451 ₹ 9100
298 Wednesday 11th of June 2025 ₹ 7385 ₹ 9020
299 Saturday 7th of June 2025 ₹ 7353 ₹ 8980
300 Friday 6th of June 2025 ₹ 7475 ₹ 9130
301 Thursday 5th of June 2025 ₹ 7475 ₹ 9130
302 Wednesday 4th of June 2025 ₹ 7443 ₹ 9090
303 Saturday 31st of May 2025 ₹ 7303 ₹ 8920
304 Friday 30th of May 2025 ₹ 7303 ₹ 8920
305 Thursday 29th of May 2025 ₹ 7283 ₹ 8895
306 Wednesday 28th of May 2025 ₹ 7316 ₹ 8935
307 Monday 26th of May 2025 ₹ 7328 ₹ 8950
308 Saturday 24th of May 2025 ₹ 7361 ₹ 8990
309 Friday 23rd of May 2025 ₹ 7320 ₹ 8940
310 Thursday 22nd of May 2025 ₹ 7349 ₹ 8975
311 Wednesday 21st of May 2025 ₹ 7312 ₹ 8930
312 Monday 19th of May 2025 ₹ 7168 ₹ 8755
313 Saturday 17th of May 2025 ₹ 7140 ₹ 8720
314 Friday 16th of May 2025 ₹ 7140 ₹ 8720
315 Thursday 15th of May 2025 ₹ 7050 ₹ 8610
316 Wednesday 14th of May 2025 ₹ 7209 ₹ 8805
317 Monday 12th of May 2025 ₹ 7164 ₹ 8750
318 Saturday 10th of May 2025 ₹ 7406 ₹ 9045
319 Friday 9th of May 2025 ₹ 7381 ₹ 9015
320 Thursday 8th of May 2025 ₹ 7475 ₹ 9130
321 Wednesday 7th of May 2025 ₹ 7430 ₹ 9075
322 Monday 5th of May 2025 ₹ 7185 ₹ 8775
323 Saturday 3rd of May 2025 ₹ 7168 ₹ 8755
324 Thursday 1st of May 2025 ₹ 7185 ₹ 8775
325 Wednesday 30th of April 2025 ₹ 7353 ₹ 8980
326 Tuesday 29th of April 2025 ₹ 7353 ₹ 8980
327 Monday 28th of April 2025 ₹ 7320 ₹ 8940
328 Sunday 27th of April 2025 ₹ 7373 ₹ 9005
329 Thursday 24th of April 2025 ₹ 7373 ₹ 9005
330 Wednesday 23rd of April 2025 ₹ 7381 ₹ 9015
331 Monday 21st of April 2025 ₹ 7381 ₹ 9015
332 Saturday 19th of April 2025 ₹ 7324 ₹ 8945
333 Friday 18th of April 2025 ₹ 7324 ₹ 8945
334 Thursday 17th of April 2025 ₹ 7303 ₹ 8920
335 Wednesday 16th of April 2025 ₹ 7218 ₹ 8815
336 Monday 14th of April 2025 ₹ 7168 ₹ 8755
337 Saturday 12th of April 2025 ₹ 7181 ₹ 8770
338 Friday 11th of April 2025 ₹ 7160 ₹ 8745
339 Wednesday 9th of April 2025 ₹ 6788 ₹ 8290
340 Monday 7th of April 2025 ₹ 6784 ₹ 8285
341 Sunday 6th of April 2025 ₹ 6804 ₹ 8310
342 Saturday 5th of April 2025 ₹ 6804 ₹ 8310
343 Thursday 3rd of April 2025 ₹ 7009 ₹ 8560
344 Wednesday 2nd of April 2025 ₹ 6968 ₹ 8510
345 Monday 31st of March 2025 ₹ 6898 ₹ 8425
346 Saturday 29th of March 2025 ₹ 6845 ₹ 8360
347 Friday 28th of March 2025 ₹ 6829 ₹ 8340
348 Thursday 27th of March 2025 ₹ 6710 ₹ 8195
349 Monday 24th of March 2025 ₹ 6739 ₹ 8230
350 Saturday 22nd of March 2025 ₹ 6771 ₹ 8270
351 Friday 21st of March 2025 ₹ 6771 ₹ 8270
352 Thursday 20th of March 2025 ₹ 6804 ₹ 8310
353 Monday 17th of March 2025 ₹ 6722 ₹ 8210
354 Wednesday 12th of March 2025 ₹ 6603 ₹ 8065
355 Monday 10th of March 2025 ₹ 6591 ₹ 8050
356 Saturday 8th of March 2025 ₹ 6583 ₹ 8040
357 Friday 7th of March 2025 ₹ 6575 ₹ 8030
358 Thursday 6th of March 2025 ₹ 6567 ₹ 8020
359 Wednesday 5th of March 2025 ₹ 6603 ₹ 8065
360 Saturday 1st of March 2025 ₹ 6501 ₹ 7940
361 Friday 28th of February 2025 ₹ 6509 ₹ 7950
362 Thursday 27th of February 2025 ₹ 6558 ₹ 8010
363 Wednesday 26th of February 2025 ₹ 6591 ₹ 8050
364 Monday 24th of February 2025 ₹ 6595 ₹ 8055
365 Saturday 22nd of February 2025 ₹ 6587 ₹ 8045
366 Friday 21st of February 2025 ₹ 6571 ₹ 8025
367 Thursday 20th of February 2025 ₹ 6608 ₹ 8070
368 Wednesday 19th of February 2025 ₹ 6579 ₹ 8035
369 Monday 17th of February 2025 ₹ 6501 ₹ 7940
370 Saturday 15th of February 2025 ₹ 6460 ₹ 7890
371 Friday 14th of February 2025 ₹ 6542 ₹ 7990
372 Thursday 13th of February 2025 ₹ 6534 ₹ 7980
373 Wednesday 12th of February 2025 ₹ 6501 ₹ 7940
374 Monday 10th of February 2025 ₹ 6534 ₹ 7980
375 Saturday 8th of February 2025 ₹ 6505 ₹ 7945
376 Thursday 6th of February 2025 ₹ 6493 ₹ 7930
377 Wednesday 5th of February 2025 ₹ 6472 ₹ 7905
378 Monday 3rd of February 2025 ₹ 6309 ₹ 7705
379 Saturday 1st of February 2025 ₹ 6341 ₹ 7745
380 Friday 31st of January 2025 ₹ 6329 ₹ 7730
381 Thursday 30th of January 2025 ₹ 6231 ₹ 7610
382 Wednesday 29th of January 2025 ₹ 6219 ₹ 7595
383 Monday 27th of January 2025 ₹ 6174 ₹ 7540
384 Saturday 25th of January 2025 ₹ 6186 ₹ 7555
385 Friday 24th of January 2025 ₹ 6186 ₹ 7555
386 Thursday 23rd of January 2025 ₹ 6161 ₹ 7525
387 Wednesday 22nd of January 2025 ₹ 6161 ₹ 7525
388 Monday 20th of January 2025 ₹ 6100 ₹ 7450
389 Saturday 18th of January 2025 ₹ 6088 ₹ 7435
390 Friday 17th of January 2025 ₹ 6100 ₹ 7450
391 Thursday 16th of January 2025 ₹ 6051 ₹ 7390
392 Wednesday 15th of January 2025 ₹ 6010 ₹ 7340
393 Monday 13th of January 2025 ₹ 6010 ₹ 7340
394 Saturday 11th of January 2025 ₹ 5989 ₹ 7315
395 Friday 10th of January 2025 ₹ 5965 ₹ 7285
396 Thursday 9th of January 2025 ₹ 5944 ₹ 7260
397 Wednesday 8th of January 2025 ₹ 5916 ₹ 7225
398 Saturday 4th of January 2025 ₹ 5907 ₹ 7215
399 Friday 3rd of January 2025 ₹ 5944 ₹ 7260
400 Thursday 2nd of January 2025 ₹ 5879 ₹ 7180
401 Wednesday 1st of January 2025 ₹ 5854 ₹ 7150
402 Monday 30th of December 2024 ₹ 5854 ₹ 7150
403 Saturday 28th of December 2024 ₹ 5842 ₹ 7135
404 Friday 27th of December 2024 ₹ 5854 ₹ 7150
405 Thursday 26th of December 2024 ₹ 5834 ₹ 7125
406 Wednesday 25th of December 2024 ₹ 5813 ₹ 7100
407 Monday 23rd of December 2024 ₹ 5813 ₹ 7100
408 Saturday 21st of December 2024 ₹ 5813 ₹ 7100
409 Friday 20th of December 2024 ₹ 5764 ₹ 7040
410 Thursday 19th of December 2024 ₹ 5789 ₹ 7070
411 Wednesday 18th of December 2024 ₹ 5842 ₹ 7135
412 Monday 16th of December 2024 ₹ 5846 ₹ 7140
413 Saturday 14th of December 2024 ₹ 5846 ₹ 7140
414 Friday 13th of December 2024 ₹ 5920 ₹ 7230
415 Thursday 12th of December 2024 ₹ 5965 ₹ 7285
416 Wednesday 11th of December 2024 ₹ 5965 ₹ 7285
417 Monday 9th of December 2024 ₹ 5838 ₹ 7130
418 Saturday 7th of December 2024 ₹ 5826 ₹ 7115
419 Friday 6th of December 2024 ₹ 5826 ₹ 7115
420 Thursday 5th of December 2024 ₹ 5846 ₹ 7140
421 Wednesday 4th of December 2024 ₹ 5838 ₹ 7130
422 Monday 2nd of December 2024 ₹ 5805 ₹ 7090
423 Sunday 1st of December 2024 ₹ 5854 ₹ 7150
424 Friday 29th of November 2024 ₹ 5862 ₹ 7160
425 Thursday 28th of November 2024 ₹ 5805 ₹ 7090
426 Wednesday 27th of November 2024 ₹ 5817 ₹ 7105
427 Monday 25th of November 2024 ₹ 5895 ₹ 7200
428 Saturday 23rd of November 2024 ₹ 5977 ₹ 7300
429 Friday 22nd of November 2024 ₹ 5916 ₹ 7225
430 Thursday 21st of November 2024 ₹ 5850 ₹ 7145
431 Wednesday 20th of November 2024 ₹ 5826 ₹ 7115
432 Monday 18th of November 2024 ₹ 5727 ₹ 6995
433 Saturday 16th of November 2024 ₹ 5678 ₹ 6935
434 Friday 15th of November 2024 ₹ 5686 ₹ 6945
435 Thursday 14th of November 2024 ₹ 5678 ₹ 6935
436 Wednesday 13th of November 2024 ₹ 5768 ₹ 7045
437 Monday 11th of November 2024 ₹ 5912 ₹ 7220
438 Sunday 10th of November 2024 ₹ 5957 ₹ 7275
439 Saturday 9th of November 2024 ₹ 5957 ₹ 7275
440 Friday 8th of November 2024 ₹ 5965 ₹ 7285
441 Thursday 7th of November 2024 ₹ 5895 ₹ 7200
442 Wednesday 6th of November 2024 ₹ 6030 ₹ 7365
443 Saturday 2nd of November 2024 ₹ 6034 ₹ 7370
444 Friday 1st of November 2024 ₹ 6047 ₹ 7385
445 Thursday 31st of October 2024 ₹ 6104 ₹ 7455
446 Wednesday 30th of October 2024 ₹ 6092 ₹ 7440
447 Tuesday 29th of October 2024 ₹ 6038 ₹ 7375
448 Monday 28th of October 2024 ₹ 5989 ₹ 7315
449 Saturday 26th of October 2024 ₹ 6026 ₹ 7360
450 Friday 25th of October 2024 ₹ 5973 ₹ 7295
451 Thursday 24th of October 2024 ₹ 5965 ₹ 7285
452 Wednesday 23rd of October 2024 ₹ 6010 ₹ 7340
453 Monday 21st of October 2024 ₹ 5977 ₹ 7300
454 Saturday 19th of October 2024 ₹ 5961 ₹ 7280
455 Friday 18th of October 2024 ₹ 5928 ₹ 7240
456 Thursday 17th of October 2024 ₹ 5862 ₹ 7160
457 Wednesday 16th of October 2024 ₹ 5846 ₹ 7140
458 Monday 14th of October 2024 ₹ 5830 ₹ 7120
459 Saturday 12th of October 2024 ₹ 5830 ₹ 7120
460 Friday 11th of October 2024 ₹ 5809 ₹ 7095
461 Thursday 10th of October 2024 ₹ 5752 ₹ 7025
462 Wednesday 9th of October 2024 ₹ 5756 ₹ 7030
463 Monday 7th of October 2024 ₹ 5813 ₹ 7100
464 Saturday 5th of October 2024 ₹ 5830 ₹ 7120
465 Friday 4th of October 2024 ₹ 5830 ₹ 7120
466 Thursday 3rd of October 2024 ₹ 5822 ₹ 7110
467 Wednesday 2nd of October 2024 ₹ 5813 ₹ 7100
468 Monday 30th of September 2024 ₹ 5797 ₹ 7080
469 Saturday 28th of September 2024 ₹ 5809 ₹ 7095
470 Friday 27th of September 2024 ₹ 5813 ₹ 7100
471 Thursday 26th of September 2024 ₹ 5781 ₹ 7060
472 Wednesday 25th of September 2024 ₹ 5781 ₹ 7060
473 Monday 23rd of September 2024 ₹ 5715 ₹ 6980
474 Sunday 22nd of September 2024 ₹ 5699 ₹ 6960
475 Saturday 21st of September 2024 ₹ 5699 ₹ 6960
476 Friday 20th of September 2024 ₹ 5637 ₹ 6885
477 Thursday 19th of September 2024 ₹ 5588 ₹ 6825
478 Wednesday 18th of September 2024 ₹ 5609 ₹ 6850
479 Monday 16th of September 2024 ₹ 5633 ₹ 6880
480 Saturday 14th of September 2024 ₹ 5621 ₹ 6865
481 Friday 13th of September 2024 ₹ 5588 ₹ 6825
482 Thursday 12th of September 2024 ₹ 5490 ₹ 6705
483 Wednesday 11th of September 2024 ₹ 5498 ₹ 6715
484 Tuesday 10th of September 2024 ₹ 5469 ₹ 6680
485 Monday 9th of September 2024 ₹ 5469 ₹ 6680
486 Saturday 7th of September 2024 ₹ 5469 ₹ 6680
487 Friday 6th of September 2024 ₹ 5502 ₹ 6720
488 Thursday 5th of September 2024 ₹ 5461 ₹ 6670
489 Wednesday 4th of September 2024 ₹ 5461 ₹ 6670
490 Monday 2nd of September 2024 ₹ 5461 ₹ 6670
491 Saturday 31st of August 2024 ₹ 5482 ₹ 6695
492 Friday 30th of August 2024 ₹ 5490 ₹ 6705
493 Thursday 29th of August 2024 ₹ 5498 ₹ 6715
494 Wednesday 28th of August 2024 ₹ 5498 ₹ 6715
495 Tuesday 27th of August 2024 ₹ 5482 ₹ 6695
496 Monday 26th of August 2024 ₹ 5482 ₹ 6695
497 Sunday 25th of August 2024 ₹ 5482 ₹ 6695
498 Saturday 24th of August 2024 ₹ 5482 ₹ 6695
499 Friday 23rd of August 2024 ₹ 5453 ₹ 6660
500 Thursday 22nd of August 2024 ₹ 5469 ₹ 6680
501 Wednesday 21st of August 2024 ₹ 5494 ₹ 6710
502 Saturday 17th of August 2024 ₹ 5461 ₹ 6670
503 Friday 16th of August 2024 ₹ 5375 ₹ 6565
504 Thursday 15th of August 2024 ₹ 5367 ₹ 6555
505 Wednesday 14th of August 2024 ₹ 5367 ₹ 6555
506 Tuesday 13th of August 2024 ₹ 5375 ₹ 6565
507 Monday 12th of August 2024 ₹ 5297 ₹ 6470
508 Friday 9th of August 2024 ₹ 5261 ₹ 6425
509 Thursday 8th of August 2024 ₹ 5199 ₹ 6350
510 Wednesday 7th of August 2024 ₹ 5199 ₹ 6350
511 Monday 5th of August 2024 ₹ 5297 ₹ 6470
512 Saturday 3rd of August 2024 ₹ 5297 ₹ 6470
513 Friday 2nd of August 2024 ₹ 5306 ₹ 6480
514 Thursday 1st of August 2024 ₹ 5281 ₹ 6450
515 Wednesday 31st of July 2024 ₹ 5240 ₹ 6400
516 Monday 29th of July 2024 ₹ 5191 ₹ 6340
517 Sunday 28th of July 2024 ₹ 5179 ₹ 6325
518 Saturday 27th of July 2024 ₹ 5179 ₹ 6325
519 Friday 26th of July 2024 ₹ 5158 ₹ 6300
520 Thursday 25th of July 2024 ₹ 5240 ₹ 6400
521 Wednesday 24th of July 2024 ₹ 5318 ₹ 6495
522 Tuesday 23rd of July 2024 ₹ 5318 ₹ 6495
523 Monday 22nd of July 2024 ₹ 5543 ₹ 6770
524 Saturday 20th of July 2024 ₹ 5551 ₹ 6780
525 Friday 19th of July 2024 ₹ 5580 ₹ 6815
526 Thursday 18th of July 2024 ₹ 5617 ₹ 6860
527 Wednesday 17th of July 2024 ₹ 5629 ₹ 6875
528 Tuesday 16th of July 2024 ₹ 5555 ₹ 6785
529 Monday 15th of July 2024 ₹ 5527 ₹ 6750
530 Saturday 13th of July 2024 ₹ 5535 ₹ 6760
531 Friday 12th of July 2024 ₹ 5535 ₹ 6760
532 Thursday 11th of July 2024 ₹ 5510 ₹ 6730
533 Tuesday 9th of July 2024 ₹ 5494 ₹ 6710
534 Monday 8th of July 2024 ₹ 5523 ₹ 6745
535 Friday 5th of July 2024 ₹ 5486 ₹ 6700
536 Thursday 4th of July 2024 ₹ 5486 ₹ 6700
537 Wednesday 3rd of July 2024 ₹ 5433 ₹ 6635
538 Monday 1st of July 2024 ₹ 5424 ₹ 6625
539 Saturday 29th of June 2024 ₹ 5424 ₹ 6625
540 Friday 28th of June 2024 ₹ 5416 ₹ 6615
541 Thursday 27th of June 2024 ₹ 5383 ₹ 6575
542 Wednesday 26th of June 2024 ₹ 5404 ₹ 6600
543 Monday 24th of June 2024 ₹ 5424 ₹ 6625
544 Saturday 22nd of June 2024 ₹ 5433 ₹ 6635
545 Friday 21st of June 2024 ₹ 5498 ₹ 6715
546 Thursday 20th of June 2024 ₹ 5437 ₹ 6640
547 Wednesday 19th of June 2024 ₹ 5420 ₹ 6620
548 Tuesday 18th of June 2024 ₹ 5420 ₹ 6620
549 Monday 17th of June 2024 ₹ 5428 ₹ 6630
550 Sunday 16th of June 2024 ₹ 5445 ₹ 6650
551 Saturday 15th of June 2024 ₹ 5445 ₹ 6650
552 Friday 14th of June 2024 ₹ 5396 ₹ 6590
553 Thursday 13th of June 2024 ₹ 5416 ₹ 6615
554 Wednesday 12th of June 2024 ₹ 5416 ₹ 6615
555 Monday 10th of June 2024 ₹ 5379 ₹ 6570
556 Saturday 8th of June 2024 ₹ 5379 ₹ 6570
557 Friday 7th of June 2024 ₹ 5535 ₹ 6760
558 Thursday 6th of June 2024 ₹ 5510 ₹ 6730
559 Wednesday 5th of June 2024 ₹ 5453 ₹ 6660
560 Monday 3rd of June 2024 ₹ 5412 ₹ 6610
561 Saturday 1st of June 2024 ₹ 5445 ₹ 6650
562 Friday 31st of May 2024 ₹ 5461 ₹ 6670
563 Thursday 30th of May 2024 ₹ 5461 ₹ 6670
564 Wednesday 29th of May 2024 ₹ 5494 ₹ 6710
565 Monday 27th of May 2024 ₹ 5457 ₹ 6665
566 Saturday 25th of May 2024 ₹ 5437 ₹ 6640
567 Friday 24th of May 2024 ₹ 5437 ₹ 6640
568 Thursday 23rd of May 2024 ₹ 5510 ₹ 6730
569 Wednesday 22nd of May 2024 ₹ 5592 ₹ 6830
570 Monday 20th of May 2024 ₹ 5641 ₹ 6890
571 Saturday 18th of May 2024 ₹ 5600 ₹ 6840
572 Friday 17th of May 2024 ₹ 5535 ₹ 6760
573 Thursday 16th of May 2024 ₹ 5555 ₹ 6785
574 Wednesday 15th of May 2024 ₹ 5498 ₹ 6715
575 Monday 13th of May 2024 ₹ 5498 ₹ 6715
576 Saturday 11th of May 2024 ₹ 5506 ₹ 6725
577 Friday 10th of May 2024 ₹ 5486 ₹ 6700
578 Thursday 9th of May 2024 ₹ 5416 ₹ 6615
579 Wednesday 8th of May 2024 ₹ 5424 ₹ 6625
580 Monday 6th of May 2024 ₹ 5408 ₹ 6605
581 Saturday 4th of May 2024 ₹ 5392 ₹ 6585
582 Friday 3rd of May 2024 ₹ 5383 ₹ 6575
583 Thursday 2nd of May 2024 ₹ 5424 ₹ 6625
584 Wednesday 1st of May 2024 ₹ 5368 ₹ 6556
585 Saturday 27th of April 2024 ₹ 5474 ₹ 6685
586 Friday 26th of April 2024 ₹ 5457 ₹ 6665
587 Thursday 25th of April 2024 ₹ 5424 ₹ 6625
588 Wednesday 24th of April 2024 ₹ 5453 ₹ 6660
589 Saturday 20th of April 2024 ₹ 5572 ₹ 6805
590 Friday 19th of April 2024 ₹ 5580 ₹ 6815
591 Thursday 18th of April 2024 ₹ 5539 ₹ 6765
592 Wednesday 17th of April 2024 ₹ 5564 ₹ 6795
593 Monday 15th of April 2024 ₹ 5490 ₹ 6705
594 Saturday 13th of April 2024 ₹ 5445 ₹ 6650
595 Friday 12th of April 2024 ₹ 5502 ₹ 6720
596 Thursday 11th of April 2024 ₹ 5420 ₹ 6620
597 Wednesday 10th of April 2024 ₹ 5412 ₹ 6610
598 Monday 8th of April 2024 ₹ 5375 ₹ 6565
599 Saturday 6th of April 2024 ₹ 5351 ₹ 6535
600 Friday 5th of April 2024 ₹ 5252 ₹ 6415
601 Thursday 4th of April 2024 ₹ 5289 ₹ 6460
602 Wednesday 3rd of April 2024 ₹ 5248 ₹ 6410
603 Monday 1st of April 2024 ₹ 5207 ₹ 6360
604 Saturday 30th of March 2024 ₹ 5138 ₹ 6275
605 Friday 29th of March 2024 ₹ 5158 ₹ 6300
606 Thursday 28th of March 2024 ₹ 5052 ₹ 6170
607 Wednesday 27th of March 2024 ₹ 5023 ₹ 6135
608 Monday 25th of March 2024 ₹ 5015 ₹ 6125
609 Saturday 23rd of March 2024 ₹ 5015 ₹ 6125
610 Friday 22nd of March 2024 ₹ 5023 ₹ 6135
611 Thursday 21st of March 2024 ₹ 5060 ₹ 6180
612 Wednesday 20th of March 2024 ₹ 4978 ₹ 6080
613 Monday 18th of March 2024 ₹ 4941 ₹ 6035
614 Saturday 16th of March 2024 ₹ 4962 ₹ 6060
615 Friday 15th of March 2024 ₹ 4962 ₹ 6060
616 Thursday 14th of March 2024 ₹ 4962 ₹ 6060
617 Wednesday 13th of March 2024 ₹ 4941 ₹ 6035
618 Saturday 9th of March 2024 ₹ 4974 ₹ 6075
619 Friday 8th of March 2024 ₹ 4933 ₹ 6025
620 Thursday 7th of March 2024 ₹ 4921 ₹ 6010
621 Wednesday 6th of March 2024 ₹ 4888 ₹ 5970
622 Monday 4th of March 2024 ₹ 4810 ₹ 5875
623 Saturday 2nd of March 2024 ₹ 4810 ₹ 5875
624 Friday 1st of March 2024 ₹ 4741 ₹ 5790
625 Thursday 29th of February 2024 ₹ 4716 ₹ 5760
626 Wednesday 28th of February 2024 ₹ 4716 ₹ 5760
627 Monday 26th of February 2024 ₹ 4716 ₹ 5760
628 Sunday 25th of February 2024 ₹ 4724 ₹ 5770
629 Saturday 24th of February 2024 ₹ 4724 ₹ 5770
630 Friday 23rd of February 2024 ₹ 4708 ₹ 5750
631 Thursday 22nd of February 2024 ₹ 4708 ₹ 5750
632 Wednesday 21st of February 2024 ₹ 4716 ₹ 5760
633 Monday 19th of February 2024 ₹ 4704 ₹ 5745
634 Saturday 17th of February 2024 ₹ 4683 ₹ 5720
635 Friday 16th of February 2024 ₹ 4675 ₹ 5710
636 Thursday 15th of February 2024 ₹ 4659 ₹ 5690
637 Wednesday 14th of February 2024 ₹ 4667 ₹ 5700
638 Monday 12th of February 2024 ₹ 4724 ₹ 5770
639 Saturday 10th of February 2024 ₹ 4724 ₹ 5770
640 Friday 9th of February 2024 ₹ 4741 ₹ 5790
641 Thursday 8th of February 2024 ₹ 4749 ₹ 5800
642 Wednesday 7th of February 2024 ₹ 4749 ₹ 5800
643 Monday 5th of February 2024 ₹ 4745 ₹ 5795
644 Saturday 3rd of February 2024 ₹ 4757 ₹ 5810
645 Friday 2nd of February 2024 ₹ 4773 ₹ 5830
646 Thursday 1st of February 2024 ₹ 4761 ₹ 5815
647 Wednesday 31st of January 2024 ₹ 4749 ₹ 5800
648 Monday 29th of January 2024 ₹ 4733 ₹ 5780
649 Friday 26th of January 2024 ₹ 4733 ₹ 5780
650 Thursday 25th of January 2024 ₹ 4724 ₹ 5770
651 Wednesday 24th of January 2024 ₹ 4733 ₹ 5780
652 Monday 22nd of January 2024 ₹ 4733 ₹ 5780
653 Saturday 20th of January 2024 ₹ 4733 ₹ 5780
654 Friday 19th of January 2024 ₹ 4724 ₹ 5770
655 Thursday 18th of January 2024 ₹ 4700 ₹ 5740
656 Wednesday 17th of January 2024 ₹ 4724 ₹ 5770
657 Monday 15th of January 2024 ₹ 4761 ₹ 5815
658 Saturday 13th of January 2024 ₹ 4749 ₹ 5800
659 Friday 12th of January 2024 ₹ 4724 ₹ 5770
660 Thursday 11th of January 2024 ₹ 4716 ₹ 5760
661 Wednesday 10th of January 2024 ₹ 4724 ₹ 5770
662 Monday 8th of January 2024 ₹ 4733 ₹ 5780
663 Friday 5th of January 2024 ₹ 4749 ₹ 5800
664 Thursday 4th of January 2024 ₹ 4757 ₹ 5810
665 Wednesday 3rd of January 2024 ₹ 4790 ₹ 5850
666 Monday 1st of January 2024 ₹ 4794 ₹ 5855
667 Saturday 30th of December 2023 ₹ 4794 ₹ 5855
668 Friday 29th of December 2023 ₹ 4794 ₹ 5855
669 Thursday 28th of December 2023 ₹ 4823 ₹ 5890
670 Wednesday 27th of December 2023 ₹ 4790 ₹ 5850
671 Monday 25th of December 2023 ₹ 4765 ₹ 5820
672 Saturday 23rd of December 2023 ₹ 4765 ₹ 5820
673 Friday 22nd of December 2023 ₹ 4749 ₹ 5800
674 Thursday 21st of December 2023 ₹ 4728 ₹ 5775
675 Wednesday 20th of December 2023 ₹ 4728 ₹ 5775
676 Monday 18th of December 2023 ₹ 4700 ₹ 5740
677 Saturday 16th of December 2023 ₹ 4692 ₹ 5730
678 Friday 15th of December 2023 ₹ 4728 ₹ 5775
679 Thursday 14th of December 2023 ₹ 4720 ₹ 5765
680 Wednesday 13th of December 2023 ₹ 4638 ₹ 5665
681 Monday 11th of December 2023 ₹ 4663 ₹ 5695
682 Saturday 9th of December 2023 ₹ 4679 ₹ 5715
683 Friday 8th of December 2023 ₹ 4724 ₹ 5770
684 Thursday 7th of December 2023 ₹ 4712 ₹ 5755
685 Wednesday 6th of December 2023 ₹ 4704 ₹ 5745
686 Tuesday 5th of December 2023 ₹ 4737 ₹ 5785
687 Saturday 2nd of December 2023 ₹ 4724 ₹ 5770
688 Friday 1st of December 2023 ₹ 4724 ₹ 5770
689 Thursday 30th of November 2023 ₹ 4708 ₹ 5750
690 Wednesday 29th of November 2023 ₹ 4757 ₹ 5810
691 Monday 27th of November 2023 ₹ 4696 ₹ 5735
692 Saturday 25th of November 2023 ₹ 4675 ₹ 5710
693 Thursday 23rd of November 2023 ₹ 4655 ₹ 5685
694 Wednesday 22nd of November 2023 ₹ 4655 ₹ 5685
695 Monday 20th of November 2023 ₹ 4630 ₹ 5655
696 Friday 17th of November 2023 ₹ 4630 ₹ 5655
697 Thursday 16th of November 2023 ₹ 4581 ₹ 5595
698 Wednesday 15th of November 2023 ₹ 4581 ₹ 5595
699 Monday 13th of November 2023 ₹ 4540 ₹ 5545
700 Saturday 11th of November 2023 ₹ 4548 ₹ 5555
701 Friday 10th of November 2023 ₹ 4585 ₹ 5600
702 Thursday 9th of November 2023 ₹ 4561 ₹ 5570
703 Wednesday 8th of November 2023 ₹ 4593 ₹ 5610
704 Monday 6th of November 2023 ₹ 4614 ₹ 5635
705 Saturday 4th of November 2023 ₹ 4626 ₹ 5650
706 Friday 3rd of November 2023 ₹ 4634 ₹ 5660
707 Thursday 2nd of November 2023 ₹ 4626 ₹ 5650
708 Wednesday 1st of November 2023 ₹ 4618 ₹ 5640
709 Monday 30th of October 2023 ₹ 4683 ₹ 5720
710 Saturday 28th of October 2023 ₹ 4700 ₹ 5740
711 Friday 27th of October 2023 ₹ 4651 ₹ 5680
712 Thursday 26th of October 2023 ₹ 4651 ₹ 5680
713 Wednesday 25th of October 2023 ₹ 4630 ₹ 5655
714 Monday 23rd of October 2023 ₹ 4614 ₹ 5635
715 Saturday 21st of October 2023 ₹ 4634 ₹ 5660
716 Friday 20th of October 2023 ₹ 4618 ₹ 5640
717 Thursday 19th of October 2023 ₹ 4561 ₹ 5570
718 Wednesday 18th of October 2023 ₹ 4540 ₹ 5545
719 Monday 16th of October 2023 ₹ 4511 ₹ 5510
720 Saturday 14th of October 2023 ₹ 4536 ₹ 5540
721 Thursday 12th of October 2023 ₹ 4421 ₹ 5400
722 Wednesday 11th of October 2023 ₹ 4393 ₹ 5365
723 Monday 9th of October 2023 ₹ 4368 ₹ 5335
724 Saturday 7th of October 2023 ₹ 4352 ₹ 5315
725 Friday 6th of October 2023 ₹ 4299 ₹ 5250
726 Thursday 5th of October 2023 ₹ 4290 ₹ 5240
727 Wednesday 4th of October 2023 ₹ 4307 ₹ 5260
728 Monday 2nd of October 2023 ₹ 4356 ₹ 5320
729 Sunday 1st of October 2023 ₹ 4368 ₹ 5335
730 Saturday 30th of September 2023 ₹ 4368 ₹ 5335
731 Friday 29th of September 2023 ₹ 4393 ₹ 5365
732 Thursday 28th of September 2023 ₹ 4413 ₹ 5390
733 Wednesday 27th of September 2023 ₹ 4462 ₹ 5450
734 Monday 25th of September 2023 ₹ 4499 ₹ 5495
735 Saturday 23rd of September 2023 ₹ 4499 ₹ 5495
736 Friday 22nd of September 2023 ₹ 4491 ₹ 5485
737 Thursday 21st of September 2023 ₹ 4507 ₹ 5505
738 Wednesday 20th of September 2023 ₹ 4520 ₹ 5520
739 Monday 18th of September 2023 ₹ 4507 ₹ 5505
740 Saturday 16th of September 2023 ₹ 4495 ₹ 5490
741 Friday 15th of September 2023 ₹ 4479 ₹ 5470
742 Wednesday 13th of September 2023 ₹ 4462 ₹ 5450
743 Monday 11th of September 2023 ₹ 4491 ₹ 5485
744 Saturday 9th of September 2023 ₹ 4491 ₹ 5485
745 Friday 8th of September 2023 ₹ 4503 ₹ 5500
746 Thursday 7th of September 2023 ₹ 4495 ₹ 5490
747 Wednesday 6th of September 2023 ₹ 4503 ₹ 5500
748 Monday 4th of September 2023 ₹ 4528 ₹ 5530
749 Saturday 2nd of September 2023 ₹ 4520 ₹ 5520
750 Friday 1st of September 2023 ₹ 4507 ₹ 5505
751 Thursday 31st of August 2023 ₹ 4516 ₹ 5515
752 Wednesday 30th of August 2023 ₹ 4503 ₹ 5500
753 Saturday 26th of August 2023 ₹ 4462 ₹ 5450
754 Friday 25th of August 2023 ₹ 4462 ₹ 5450
755 Thursday 24th of August 2023 ₹ 4462 ₹ 5450
756 Wednesday 23rd of August 2023 ₹ 4446 ₹ 5430
757 Saturday 19th of August 2023 ₹ 4430 ₹ 5410
758 Friday 18th of August 2023 ₹ 4430 ₹ 5410
759 Thursday 17th of August 2023 ₹ 4430 ₹ 5410
760 Wednesday 16th of August 2023 ₹ 4458 ₹ 5445
761 Saturday 12th of August 2023 ₹ 4475 ₹ 5465
762 Friday 11th of August 2023 ₹ 4466 ₹ 5455
763 Thursday 10th of August 2023 ₹ 4479 ₹ 5470
764 Wednesday 9th of August 2023 ₹ 4499 ₹ 5495
765 Saturday 5th of August 2023 ₹ 4516 ₹ 5515
766 Friday 4th of August 2023 ₹ 4499 ₹ 5495
767 Thursday 3rd of August 2023 ₹ 4499 ₹ 5495
768 Wednesday 2nd of August 2023 ₹ 4511 ₹ 5510
769 Monday 31st of July 2023 ₹ 4524 ₹ 5525
770 Saturday 29th of July 2023 ₹ 4532 ₹ 5535
771 Friday 28th of July 2023 ₹ 4511 ₹ 5510
772 Thursday 27th of July 2023 ₹ 4540 ₹ 5545
773 Wednesday 26th of July 2023 ₹ 4516 ₹ 5515
774 Monday 24th of July 2023 ₹ 4516 ₹ 5515
775 Saturday 22nd of July 2023 ₹ 4516 ₹ 5515
776 Friday 21st of July 2023 ₹ 4536 ₹ 5540
777 Thursday 20th of July 2023 ₹ 4561 ₹ 5570
778 Wednesday 19th of July 2023 ₹ 4552 ₹ 5560
779 Monday 17th of July 2023 ₹ 4503 ₹ 5500
780 Saturday 15th of July 2023 ₹ 4503 ₹ 5500
781 Friday 14th of July 2023 ₹ 4503 ₹ 5500
782 Thursday 13th of July 2023 ₹ 4503 ₹ 5500
783 Wednesday 12th of July 2023 ₹ 4475 ₹ 5465
784 Monday 10th of July 2023 ₹ 4458 ₹ 5445
785 Sunday 9th of July 2023 ₹ 4466 ₹ 5455
786 Saturday 8th of July 2023 ₹ 4466 ₹ 5455
787 Friday 7th of July 2023 ₹ 4434 ₹ 5415
788 Thursday 6th of July 2023 ₹ 4442 ₹ 5425
789 Wednesday 5th of July 2023 ₹ 4442 ₹ 5425
790 Monday 3rd of July 2023 ₹ 4425 ₹ 5405
791 Saturday 1st of July 2023 ₹ 4434 ₹ 5415
792 Friday 30th of June 2023 ₹ 4417 ₹ 5395
793 Thursday 29th of June 2023 ₹ 4409 ₹ 5385
794 Wednesday 28th of June 2023 ₹ 4450 ₹ 5435
795 Monday 26th of June 2023 ₹ 4450 ₹ 5435
796 Saturday 24th of June 2023 ₹ 4442 ₹ 5425
797 Friday 23rd of June 2023 ₹ 4430 ₹ 5410
798 Thursday 22nd of June 2023 ₹ 4462 ₹ 5450
799 Wednesday 21st of June 2023 ₹ 4479 ₹ 5470
800 Monday 19th of June 2023 ₹ 4511 ₹ 5510
801 Saturday 17th of June 2023 ₹ 4511 ₹ 5510
802 Friday 16th of June 2023 ₹ 4511 ₹ 5510
803 Thursday 15th of June 2023 ₹ 4479 ₹ 5470
804 Wednesday 14th of June 2023 ₹ 4507 ₹ 5505
805 Monday 12th of June 2023 ₹ 4536 ₹ 5540
806 Saturday 10th of June 2023 ₹ 4544 ₹ 5550
807 Friday 9th of June 2023 ₹ 4552 ₹ 5560
808 Thursday 8th of June 2023 ₹ 4520 ₹ 5520
809 Wednesday 7th of June 2023 ₹ 4552 ₹ 5560
810 Monday 5th of June 2023 ₹ 4528 ₹ 5530
811 Saturday 3rd of June 2023 ₹ 4528 ₹ 5530
812 Friday 2nd of June 2023 ₹ 4585 ₹ 5600
813 Thursday 1st of June 2023 ₹ 4561 ₹ 5570
814 Wednesday 31st of May 2023 ₹ 4573 ₹ 5585
815 Saturday 27th of May 2023 ₹ 4548 ₹ 5555
816 Friday 26th of May 2023 ₹ 4556 ₹ 5565
817 Thursday 25th of May 2023 ₹ 4569 ₹ 5580
818 Wednesday 24th of May 2023 ₹ 4606 ₹ 5625
819 Monday 22nd of May 2023 ₹ 4610 ₹ 5630
820 Saturday 20th of May 2023 ₹ 4610 ₹ 5630
821 Friday 19th of May 2023 ₹ 4569 ₹ 5580
822 Thursday 18th of May 2023 ₹ 4593 ₹ 5610
823 Wednesday 17th of May 2023 ₹ 4610 ₹ 5630
824 Monday 15th of May 2023 ₹ 4638 ₹ 5665
825 Saturday 13th of May 2023 ₹ 4638 ₹ 5665
826 Friday 12th of May 2023 ₹ 4630 ₹ 5655
827 Thursday 11th of May 2023 ₹ 4663 ₹ 5695
828 Wednesday 10th of May 2023 ₹ 4663 ₹ 5695
829 Monday 8th of May 2023 ₹ 4634 ₹ 5660
830 Saturday 6th of May 2023 ₹ 4626 ₹ 5650
831 Friday 5th of May 2023 ₹ 4683 ₹ 5720
832 Thursday 4th of May 2023 ₹ 4667 ₹ 5700
833 Wednesday 3rd of May 2023 ₹ 4626 ₹ 5650
834 Monday 1st of May 2023 ₹ 4561 ₹ 5570
835 Saturday 29th of April 2023 ₹ 4573 ₹ 5585
836 Friday 28th of April 2023 ₹ 4565 ₹ 5575
837 Thursday 27th of April 2023 ₹ 4581 ₹ 5595
838 Monday 24th of April 2023 ₹ 4556 ₹ 5565
839 Saturday 22nd of April 2023 ₹ 4565 ₹ 5575
840 Friday 21st of April 2023 ₹ 4589 ₹ 5605
841 Thursday 20th of April 2023 ₹ 4573 ₹ 5585
842 Wednesday 19th of April 2023 ₹ 4556 ₹ 5565
843 Tuesday 18th of April 2023 ₹ 4573 ₹ 5585
844 Monday 17th of April 2023 ₹ 4581 ₹ 5595
845 Saturday 15th of April 2023 ₹ 4581 ₹ 5595
846 Friday 14th of April 2023 ₹ 4638 ₹ 5665
847 Thursday 13th of April 2023 ₹ 4593 ₹ 5610
848 Wednesday 12th of April 2023 ₹ 4602 ₹ 5620
849 Monday 10th of April 2023 ₹ 4536 ₹ 5540
850 Friday 7th of April 2023 ₹ 4569 ₹ 5580
851 Thursday 6th of April 2023 ₹ 4577 ₹ 5590
852 Wednesday 5th of April 2023 ₹ 4606 ₹ 5625
853 Monday 3rd of April 2023 ₹ 4479 ₹ 5470
854 Saturday 1st of April 2023 ₹ 4503 ₹ 5500
855 Friday 31st of March 2023 ₹ 4503 ₹ 5500
856 Thursday 30th of March 2023 ₹ 4491 ₹ 5485
857 Wednesday 29th of March 2023 ₹ 4499 ₹ 5495
858 Monday 27th of March 2023 ₹ 4491 ₹ 5485
859 Saturday 25th of March 2023 ₹ 4524 ₹ 5525
860 Friday 24th of March 2023 ₹ 4552 ₹ 5560
861 Thursday 23rd of March 2023 ₹ 4524 ₹ 5525
862 Wednesday 22nd of March 2023 ₹ 4438 ₹ 5420
863 Monday 20th of March 2023 ₹ 4552 ₹ 5560
864 Sunday 19th of March 2023 ₹ 4552 ₹ 5560
865 Saturday 18th of March 2023 ₹ 4552 ₹ 5560
866 Friday 17th of March 2023 ₹ 4430 ₹ 5410
867 Thursday 16th of March 2023 ₹ 4409 ₹ 5385
868 Wednesday 15th of March 2023 ₹ 4356 ₹ 5320
869 Monday 13th of March 2023 ₹ 4294 ₹ 5245
870 Sunday 12th of March 2023 ₹ 4270 ₹ 5215
871 Saturday 11th of March 2023 ₹ 4270 ₹ 5215
872 Friday 10th of March 2023 ₹ 4209 ₹ 5140
873 Thursday 9th of March 2023 ₹ 4168 ₹ 5090
874 Wednesday 8th of March 2023 ₹ 4176 ₹ 5100
875 Monday 6th of March 2023 ₹ 4245 ₹ 5185
876 Saturday 4th of March 2023 ₹ 4245 ₹ 5185
877 Friday 3rd of March 2023 ₹ 4237 ₹ 5175
878 Thursday 2nd of March 2023 ₹ 4237 ₹ 5175
879 Wednesday 1st of March 2023 ₹ 4225 ₹ 5160
880 Monday 27th of February 2023 ₹ 4204 ₹ 5135
881 Saturday 25th of February 2023 ₹ 4217 ₹ 5150
882 Friday 24th of February 2023 ₹ 4233 ₹ 5170
883 Thursday 23rd of February 2023 ₹ 4241 ₹ 5180
884 Wednesday 22nd of February 2023 ₹ 4258 ₹ 5200
885 Monday 20th of February 2023 ₹ 4266 ₹ 5210
886 Saturday 18th of February 2023 ₹ 4274 ₹ 5220
887 Friday 17th of February 2023 ₹ 4241 ₹ 5180
888 Thursday 16th of February 2023 ₹ 4258 ₹ 5200
889 Wednesday 15th of February 2023 ₹ 4290 ₹ 5240
890 Monday 13th of February 2023 ₹ 4299 ₹ 5250
891 Saturday 11th of February 2023 ₹ 4307 ₹ 5260
892 Friday 10th of February 2023 ₹ 4290 ₹ 5240
893 Thursday 9th of February 2023 ₹ 4331 ₹ 5290
894 Wednesday 8th of February 2023 ₹ 4319 ₹ 5275
895 Monday 6th of February 2023 ₹ 4311 ₹ 5265
896 Saturday 4th of February 2023 ₹ 4290 ₹ 5240
897 Friday 3rd of February 2023 ₹ 4348 ₹ 5310
898 Wednesday 1st of February 2023 ₹ 4352 ₹ 5315
899 Monday 30th of January 2023 ₹ 4335 ₹ 5295
900 Sunday 29th of January 2023 ₹ 4344 ₹ 5305
901 Saturday 28th of January 2023 ₹ 4344 ₹ 5305
902 Friday 27th of January 2023 ₹ 4344 ₹ 5305
903 Thursday 26th of January 2023 ₹ 4385 ₹ 5355
904 Wednesday 25th of January 2023 ₹ 4352 ₹ 5315
905 Monday 23rd of January 2023 ₹ 4331 ₹ 5290
906 Saturday 21st of January 2023 ₹ 4319 ₹ 5275
907 Friday 20th of January 2023 ₹ 4323 ₹ 5280
908 Thursday 19th of January 2023 ₹ 4294 ₹ 5245
909 Wednesday 18th of January 2023 ₹ 4294 ₹ 5245
910 Monday 16th of January 2023 ₹ 4323 ₹ 5280
911 Saturday 14th of January 2023 ₹ 4315 ₹ 5270
912 Friday 13th of January 2023 ₹ 4286 ₹ 5235
913 Thursday 12th of January 2023 ₹ 4249 ₹ 5190
914 Wednesday 11th of January 2023 ₹ 4254 ₹ 5195
915 Monday 9th of January 2023 ₹ 4266 ₹ 5210
916 Saturday 7th of January 2023 ₹ 4266 ₹ 5210
917 Friday 6th of January 2023 ₹ 4196 ₹ 5125
918 Thursday 5th of January 2023 ₹ 4221 ₹ 5155
919 Wednesday 4th of January 2023 ₹ 4262 ₹ 5205
920 Monday 2nd of January 2023 ₹ 4176 ₹ 5100
921 Saturday 31st of December 2022 ₹ 4168 ₹ 5090
922 Friday 30th of December 2022 ₹ 4155 ₹ 5075
923 Thursday 29th of December 2022 ₹ 4143 ₹ 5060
924 Wednesday 28th of December 2022 ₹ 4118 ₹ 5030
925 Monday 26th of December 2022 ₹ 4118 ₹ 5030
926 Saturday 24th of December 2022 ₹ 4114 ₹ 5025
927 Thursday 22nd of December 2022 ₹ 4184 ₹ 5110
928 Wednesday 21st of December 2022 ₹ 4184 ₹ 5110
929 Monday 19th of December 2022 ₹ 4135 ₹ 5050
930 Saturday 17th of December 2022 ₹ 4131 ₹ 5045
931 Friday 16th of December 2022 ₹ 4106 ₹ 5015
932 Thursday 15th of December 2022 ₹ 4102 ₹ 5010
933 Wednesday 14th of December 2022 ₹ 4163 ₹ 5085
934 Monday 12th of December 2022 ₹ 4114 ₹ 5025
935 Saturday 10th of December 2022 ₹ 4127 ₹ 5040
936 Friday 9th of December 2022 ₹ 4110 ₹ 5020
937 Thursday 8th of December 2022 ₹ 4094 ₹ 5000
938 Wednesday 7th of December 2022 ₹ 4073 ₹ 4975
939 Monday 5th of December 2022 ₹ 4090 ₹ 4995
940 Saturday 3rd of December 2022 ₹ 4086 ₹ 4990
941 Friday 2nd of December 2022 ₹ 4086 ₹ 4990
942 Wednesday 30th of November 2022 ₹ 4004 ₹ 4890
943 Saturday 26th of November 2022 ₹ 4008 ₹ 4895
944 Friday 25th of November 2022 ₹ 3996 ₹ 4880
945 Thursday 24th of November 2022 ₹ 4004 ₹ 4890