JMT Gold - Gold Rate History

Sr No. Date / Time 18 KT (750)22 KT (916)
1 Friday 4th of September 2026 ₹ 12130 ₹ 14360
2 Thursday 3rd of September 2026 ₹ 11720 ₹ 13950
3 Wednesday 2nd of September 2026 ₹ 11720 ₹ 13950
4 Monday 31st of August 2026 ₹ 12140 ₹ 14370
5 Saturday 29th of August 2026 ₹ 12275 ₹ 14505
6 Friday 28th of August 2026 ₹ 12570 ₹ 14800
7 Thursday 27th of August 2026 ₹ 12495 ₹ 14725
8 Wednesday 26th of August 2026 ₹ 12780 ₹ 15010
9 Monday 24th of August 2026 ₹ 12800 ₹ 15030
10 Saturday 22nd of August 2026 ₹ 12730 ₹ 14950
11 Friday 21st of August 2026 ₹ 12630 ₹ 14850
12 Thursday 20th of August 2026 ₹ 12380 ₹ 14600
13 Wednesday 19th of August 2026 ₹ 11985 ₹ 14205
14 Monday 17th of August 2026 ₹ 12050 ₹ 14270
15 Saturday 15th of August 2026 ₹ 12000 ₹ 14220
16 Friday 14th of August 2026 ₹ 11980 ₹ 14200
17 Thursday 13th of August 2026 ₹ 12000 ₹ 14220
18 Wednesday 12th of August 2026 ₹ 11980 ₹ 14200
19 Monday 10th of August 2026 ₹ 11765 ₹ 13950
20 Saturday 8th of August 2026 ₹ 11780 ₹ 13965
21 Thursday 6th of August 2026 ₹ 11565 ₹ 13750
22 Wednesday 5th of August 2026 ₹ 11295 ₹ 13480
23 Monday 3rd of August 2026 ₹ 11065 ₹ 13250
24 Friday 31st of July 2026 ₹ 11070 ₹ 13255
25 Thursday 30th of July 2026 ₹ 11045 ₹ 13230
26 Wednesday 29th of July 2026 ₹ 10970 ₹ 13155
27 Monday 27th of July 2026 ₹ 11185 ₹ 13370
28 Saturday 25th of July 2026 ₹ 11115 ₹ 13300
29 Friday 24th of July 2026 ₹ 11045 ₹ 13230
30 Thursday 23rd of July 2026 ₹ 11315 ₹ 13500
31 Wednesday 22nd of July 2026 ₹ 11245 ₹ 13150
32 Monday 20th of July 2026 ₹ 10965 ₹ 13150
33 Saturday 18th of July 2026 ₹ 10950 ₹ 13135
34 Friday 17th of July 2026 ₹ 10920 ₹ 13100
35 Thursday 16th of July 2026 ₹ 10970 ₹ 13150
36 Wednesday 15th of July 2026 ₹ 11000 ₹ 13180
37 Monday 13th of July 2026 ₹ 11020 ₹ 13200
38 Saturday 11th of July 2026 ₹ 11120 ₹ 13300
39 Friday 10th of July 2026 ₹ 11170 ₹ 13350
40 Thursday 9th of July 2026 ₹ 11000 ₹ 13320
41 Wednesday 8th of July 2026 ₹ 11070 ₹ 13250
42 Monday 6th of July 2026 ₹ 11300 ₹ 13560
43 Sunday 5th of July 2026 ₹ 11440 ₹ 13700
44 Friday 3rd of July 2026 ₹ 11440 ₹ 13700
45 Thursday 2nd of July 2026 ₹ 11300 ₹ 13550
46 Wednesday 1st of July 2026 ₹ 10940 ₹ 13100
47 Monday 29th of June 2026 ₹ 11125 ₹ 13370
48 Saturday 27th of June 2026 ₹ 11145 ₹ 13370
49 Friday 26th of June 2026 ₹ 11075 ₹ 13300
50 Thursday 25th of June 2026 ₹ 10981 ₹ 13140
51 Wednesday 24th of June 2026 ₹ 11170 ₹ 13350
52 Monday 22nd of June 2026 ₹ 11370 ₹ 13600
53 Saturday 20th of June 2026 ₹ 11370 ₹ 13600
54 Friday 19th of June 2026 ₹ 11350 ₹ 13570
55 Thursday 18th of June 2026 ₹ 11660 ₹ 13950
56 Wednesday 17th of June 2026 ₹ 11750 ₹ 14030
57 Monday 15th of June 2026 ₹ 11800 ₹ 14070
58 Saturday 13th of June 2026 ₹ 11610 ₹ 13860
59 Friday 12th of June 2026 ₹ 11550 ₹ 13800
60 Thursday 11th of June 2026 ₹ 11310 ₹ 13500
61 Wednesday 10th of June 2026 ₹ 11570 ₹ 13800
62 Monday 8th of June 2026 ₹ 11795 ₹ 14070
63 Saturday 6th of June 2026 ₹ 11910 ₹ 14200
64 Friday 5th of June 2026 ₹ 12105 ₹ 14430
65 Thursday 4th of June 2026 ₹ 12180 ₹ 14500
66 Wednesday 3rd of June 2026 ₹ 12180 ₹ 14500
67 Monday 1st of June 2026 ₹ 12180 ₹ 14500
68 Saturday 30th of May 2026 ₹ 12275 ₹ 14630
69 Friday 29th of May 2026 ₹ 12255 ₹ 14600
70 Thursday 28th of May 2026 ₹ 12160 ₹ 14500
71 Wednesday 27th of May 2026 ₹ 12290 ₹ 14650
72 Monday 25th of May 2026 ₹ 12400 ₹ 14780
73 Sunday 24th of May 2026 ₹ 12360 ₹ 14750
74 Saturday 23rd of May 2026 ₹ 12360 ₹ 14750
75 Friday 22nd of May 2026 ₹ 12400 ₹ 14780
76 Thursday 21st of May 2026 ₹ 12425 ₹ 14810
77 Wednesday 20th of May 2026 ₹ 12335 ₹ 14750
78 Tuesday 19th of May 2026 ₹ 12410 ₹ 14870
79 Monday 18th of May 2026 ₹ 12310 ₹ 14750
80 Sunday 17th of May 2026 ₹ 12310 ₹ 14750
81 Saturday 16th of May 2026 ₹ 12310 ₹ 14750
82 Friday 15th of May 2026 ₹ 11680 ₹ 14000
83 Monday 4th of May 2026 ₹ 11680 ₹ 14000
84 Friday 1st of May 2026 ₹ 11750 ₹ 14050
85 Thursday 30th of April 2026 ₹ 11775 ₹ 14100
86 Wednesday 29th of April 2026 ₹ 11635 ₹ 13950
87 Monday 27th of April 2026 ₹ 11870 ₹ 14230
88 Saturday 25th of April 2026 ₹ 11850 ₹ 14200
89 Friday 24th of April 2026 ₹ 11760 ₹ 14100
90 Wednesday 22nd of April 2026 ₹ 11880 ₹ 14250
91 Monday 20th of April 2026 ₹ 11855 ₹ 14300
92 Saturday 18th of April 2026 ₹ 11980 ₹ 14360
93 Friday 17th of April 2026 ₹ 11860 ₹ 14210
94 Thursday 16th of April 2026 ₹ 11980 ₹ 14360
95 Wednesday 15th of April 2026 ₹ 11940 ₹ 14320
96 Tuesday 14th of April 2026 ₹ 11865 ₹ 14220
97 Monday 13th of April 2026 ₹ 11730 ₹ 14060
98 Saturday 11th of April 2026 ₹ 11760 ₹ 14100
99 Friday 10th of April 2026 ₹ 11775 ₹ 14125
100 Thursday 9th of April 2026 ₹ 11650 ₹ 14200
101 Wednesday 8th of April 2026 ₹ 11860 ₹ 14200
102 Monday 6th of April 2026 ₹ 11670 ₹ 13990
103 Saturday 4th of April 2026 ₹ 11635 ₹ 13950
104 Friday 3rd of April 2026 ₹ 11545 ₹ 13850
105 Thursday 2nd of April 2026 ₹ 11455 ₹ 13750
106 Wednesday 1st of April 2026 ₹ 11710 ₹ 14050
107 Monday 30th of March 2026 ₹ 11490 ₹ 13770
108 Saturday 28th of March 2026 ₹ 11400 ₹ 13660
109 Friday 27th of March 2026 ₹ 11135 ₹ 13350
110 Thursday 26th of March 2026 ₹ 11135 ₹ 13350
111 Wednesday 25th of March 2026 ₹ 11350 ₹ 13600
112 Monday 23rd of March 2026 ₹ 11130 ₹ 13340
113 Sunday 22nd of March 2026 ₹ 11360 ₹ 13620
114 Saturday 21st of March 2026 ₹ 11360 ₹ 13620
115 Friday 20th of March 2026 ₹ 11640 ₹ 13950
116 Thursday 19th of March 2026 ₹ 11585 ₹ 13900
117 Wednesday 18th of March 2026 ₹ 12240 ₹ 14570
118 Monday 16th of March 2026 ₹ 12400 ₹ 14710
119 Saturday 14th of March 2026 ₹ 12400 ₹ 14760
120 Friday 13th of March 2026 ₹ 12550 ₹ 14900
121 Thursday 12th of March 2026 ₹ 12700 ₹ 14970
122 Wednesday 11th of March 2026 ₹ 12890 ₹ 15120
123 Monday 9th of March 2026 ₹ 13000 ₹ 14950
124 Saturday 7th of March 2026 ₹ 13070 ₹ 15050
125 Friday 6th of March 2026 ₹ 13030 ₹ 14960
126 Thursday 5th of March 2026 ₹ 13160 ₹ 15120
127 Wednesday 4th of March 2026 ₹ 13100 ₹ 15200
128 Monday 2nd of March 2026 ₹ 13400 ₹ 15660
129 Sunday 1st of March 2026 ₹ 13500 ₹ 15775
130 Saturday 28th of February 2026 ₹ 13300 ₹ 15550
131 Friday 27th of February 2026 ₹ 12750 ₹ 14900
132 Thursday 26th of February 2026 ₹ 12765 ₹ 14920
133 Wednesday 25th of February 2026 ₹ 12765 ₹ 14930
134 Monday 23rd of February 2026 ₹ 12720 ₹ 14860
135 Saturday 21st of February 2026 ₹ 12560 ₹ 14680
136 Friday 20th of February 2026 ₹ 12350 ₹ 14420
137 Thursday 19th of February 2026 ₹ 12400 ₹ 14500
138 Wednesday 18th of February 2026 ₹ 12180 ₹ 14230
139 Monday 16th of February 2026 ₹ 12350 ₹ 14440
140 Saturday 14th of February 2026 ₹ 12450 ₹ 14560
141 Friday 13th of February 2026 ₹ 12400 ₹ 14400
142 Thursday 12th of February 2026 ₹ 12600 ₹ 14600
143 Wednesday 11th of February 2026 ₹ 12540 ₹ 14600
144 Saturday 7th of February 2026 ₹ 12350 ₹ 14420
145 Friday 6th of February 2026 ₹ 12200 ₹ 14250
146 Thursday 5th of February 2026 ₹ 12250 ₹ 14320
147 Monday 2nd of February 2026 ₹ 12000 ₹ 13950
148 Saturday 31st of January 2026 ₹ 12800 ₹ 14900
149 Friday 30th of January 2026 ₹ 13500 ₹ 16200
150 Thursday 29th of January 2026 ₹ 13900 ₹ 16800
151 Wednesday 28th of January 2026 ₹ 13025 ₹ 15610
152 Tuesday 27th of January 2026 ₹ 12475 ₹ 14960
153 Monday 26th of January 2026 ₹ 12500 ₹ 15025
154 Saturday 24th of January 2026 ₹ 12300 ₹ 14750
155 Friday 23rd of January 2026 ₹ 12135 ₹ 14550
156 Thursday 22nd of January 2026 ₹ 11850 ₹ 14200
157 Wednesday 21st of January 2026 ₹ 11950 ₹ 14415
158 Monday 19th of January 2026 ₹ 11230 ₹ 13450
159 Saturday 17th of January 2026 ₹ 11090 ₹ 13280
160 Friday 16th of January 2026 ₹ 11050 ₹ 13230
161 Thursday 15th of January 2026 ₹ 11090 ₹ 13290
162 Wednesday 14th of January 2026 ₹ 11080 ₹ 13280
163 Tuesday 13th of January 2026 ₹ 10980 ₹ 13170
164 Monday 12th of January 2026 ₹ 10945 ₹ 13120
165 Saturday 10th of January 2026 ₹ 10765 ₹ 12900
166 Friday 9th of January 2026 ₹ 10680 ₹ 12800
167 Thursday 8th of January 2026 ₹ 10640 ₹ 12750
168 Wednesday 7th of January 2026 ₹ 10680 ₹ 12800
169 Monday 5th of January 2026 ₹ 10650 ₹ 12760
170 Sunday 4th of January 2026 ₹ 10500 ₹ 12600
171 Saturday 3rd of January 2026 ₹ 10445 ₹ 12520
172 Friday 2nd of January 2026 ₹ 10490 ₹ 12580
173 Thursday 1st of January 2026 ₹ 10375 ₹ 12440
174 Wednesday 31st of December 2025 ₹ 10410 ₹ 12480
175 Monday 29th of December 2025 ₹ 10865 ₹ 13020
176 Sunday 28th of December 2025 ₹ 10950 ₹ 13100
177 Saturday 27th of December 2025 ₹ 10850 ₹ 13000
178 Friday 26th of December 2025 ₹ 10760 ₹ 12890
179 Thursday 25th of December 2025 ₹ 10675 ₹ 12820
180 Wednesday 24th of December 2025 ₹ 10675 ₹ 12800
181 Tuesday 23rd of December 2025 ₹ 10650 ₹ 12770
182 Monday 22nd of December 2025 ₹ 10490 ₹ 12570
183 Saturday 20th of December 2025 ₹ 10350 ₹ 12400
184 Friday 19th of December 2025 ₹ 10330 ₹ 12380
185 Thursday 18th of December 2025 ₹ 10380 ₹ 12440
186 Wednesday 17th of December 2025 ₹ 10350 ₹ 12400
187 Monday 15th of December 2025 ₹ 10440 ₹ 12515
188 Sunday 14th of December 2025 ₹ 10330 ₹ 12370
189 Friday 12th of December 2025 ₹ 10330 ₹ 12370
190 Thursday 11th of December 2025 ₹ 10045 ₹ 12050
191 Wednesday 10th of December 2025 ₹ 10030 ₹ 12030
192 Monday 8th of December 2025 ₹ 10040 ₹ 12040
193 Saturday 6th of December 2025 ₹ 10040 ₹ 12040
194 Thursday 4th of December 2025 ₹ 10025 ₹ 12020
195 Wednesday 3rd of December 2025 ₹ 10055 ₹ 12060
196 Tuesday 2nd of December 2025 ₹ 10065 ₹ 12040
197 Monday 1st of December 2025 ₹ 10065 ₹ 12070
198 Sunday 30th of November 2025 ₹ 9995 ₹ 11980
199 Saturday 29th of November 2025 ₹ 9875 ₹ 11840
200 Friday 28th of November 2025 ₹ 9875 ₹ 11840
201 Thursday 27th of November 2025 ₹ 9815 ₹ 11770
202 Wednesday 26th of November 2025 ₹ 9845 ₹ 11630
203 Monday 24th of November 2025 ₹ 9610 ₹ 11630
204 Saturday 22nd of November 2025 ₹ 9700 ₹ 11630
205 Thursday 20th of November 2025 ₹ 9596 ₹ 11550
206 Wednesday 19th of November 2025 ₹ 9625 ₹ 11550
207 Monday 17th of November 2025 ₹ 9625 ₹ 11550
208 Saturday 15th of November 2025 ₹ 9640 ₹ 11550
209 Friday 14th of November 2025 ₹ 9875 ₹ 11840
210 Thursday 13th of November 2025 ₹ 9940 ₹ 11900
211 Wednesday 12th of November 2025 ₹ 9665 ₹ 11600
212 Tuesday 11th of November 2025 ₹ 9750 ₹ 11700
213 Monday 10th of November 2025 ₹ 9575 ₹ 11480
214 Saturday 8th of November 2025 ₹ 9425 ₹ 11300
215 Friday 7th of November 2025 ₹ 9400 ₹ 11270
216 Thursday 6th of November 2025 ₹ 9390 ₹ 11250
217 Wednesday 5th of November 2025 ₹ 9435 ₹ 163
218 Monday 3rd of November 2025 ₹ 9435 ₹ 11310
219 Saturday 1st of November 2025 ₹ 9435 ₹ 11310
220 Friday 31st of October 2025 ₹ 9420 ₹ 11300
221 Thursday 30th of October 2025 ₹ 9420 ₹ 11300
222 Wednesday 29th of October 2025 ₹ 9350 ₹ 11210
223 Monday 27th of October 2025 ₹ 9575 ₹ 11450
224 Saturday 25th of October 2025 ₹ 9625 ₹ 11500
225 Friday 24th of October 2025 ₹ 9525 ₹ 11400
226 Thursday 23rd of October 2025 ₹ 9650 ₹ 11500
227 Wednesday 22nd of October 2025 ₹ 9700 ₹ 11540
228 Monday 20th of October 2025 ₹ 9850 ₹ 11920
229 Saturday 18th of October 2025 ₹ 9900 ₹ 12000
230 Friday 17th of October 2025 ₹ 10100 ₹ 12200
231 Thursday 16th of October 2025 ₹ 9830 ₹ 11900
232 Wednesday 15th of October 2025 ₹ 9800 ₹ 11860
233 Monday 13th of October 2025 ₹ 9570 ₹ 11580
234 Sunday 12th of October 2025 ₹ 9500 ₹ 11500
235 Saturday 11th of October 2025 ₹ 9450 ₹ 11500
236 Friday 10th of October 2025 ₹ 9285 ₹ 11340
237 Thursday 9th of October 2025 ₹ 9355 ₹ 11425
238 Wednesday 8th of October 2025 ₹ 9322 ₹ 11385
239 Monday 6th of October 2025 ₹ 9109 ₹ 11125
240 Saturday 4th of October 2025 ₹ 8966 ₹ 10950
241 Friday 3rd of October 2025 ₹ 8925 ₹ 10900
242 Thursday 2nd of October 2025 ₹ 8966 ₹ 10950
243 Wednesday 1st of October 2025 ₹ 8916 ₹ 10890
244 Monday 29th of September 2025 ₹ 8761 ₹ 10700
245 Saturday 27th of September 2025 ₹ 8712 ₹ 10640
246 Friday 26th of September 2025 ₹ 8638 ₹ 10550
247 Thursday 25th of September 2025 ₹ 8605 ₹ 10510
248 Wednesday 24th of September 2025 ₹ 8679 ₹ 10600
249 Saturday 20th of September 2025 ₹ 8425 ₹ 10290
250 Friday 19th of September 2025 ₹ 8376 ₹ 10230
251 Thursday 18th of September 2025 ₹ 8368 ₹ 10220
252 Wednesday 17th of September 2025 ₹ 8409 ₹ 10270
253 Monday 15th of September 2025 ₹ 8360 ₹ 10210
254 Saturday 13th of September 2025 ₹ 8368 ₹ 10220
255 Friday 12th of September 2025 ₹ 8384 ₹ 10240
256 Thursday 11th of September 2025 ₹ 8311 ₹ 10150
257 Wednesday 10th of September 2025 ₹ 8311 ₹ 10150
258 Monday 8th of September 2025 ₹ 8237 ₹ 10060
259 Saturday 6th of September 2025 ₹ 8192 ₹ 10005
260 Friday 5th of September 2025 ₹ 8077 ₹ 9865
261 Thursday 4th of September 2025 ₹ 8020 ₹ 9795
262 Wednesday 3rd of September 2025 ₹ 8028 ₹ 9805
263 Monday 1st of September 2025 ₹ 7946 ₹ 9705
264 Sunday 31st of August 2025 ₹ 7877 ₹ 9620
265 Saturday 30th of August 2025 ₹ 7877 ₹ 9620
266 Friday 29th of August 2025 ₹ 7754 ₹ 9470
267 Thursday 28th of August 2025 ₹ 7701 ₹ 9405
268 Tuesday 26th of August 2025 ₹ 7660 ₹ 9355
269 Monday 25th of August 2025 ₹ 7619 ₹ 9305
270 Sunday 24th of August 2025 ₹ 7627 ₹ 9315
271 Saturday 23rd of August 2025 ₹ 7627 ₹ 9315
272 Friday 22nd of August 2025 ₹ 7545 ₹ 9215
273 Thursday 21st of August 2025 ₹ 7557 ₹ 9230
274 Tuesday 19th of August 2025 ₹ 7561 ₹ 9235
275 Monday 18th of August 2025 ₹ 7594 ₹ 9275
276 Sunday 17th of August 2025 ₹ 7594 ₹ 9275
277 Saturday 16th of August 2025 ₹ 7594 ₹ 9275
278 Friday 15th of August 2025 ₹ 7598 ₹ 9280
279 Thursday 14th of August 2025 ₹ 7606 ₹ 9290
280 Wednesday 13th of August 2025 ₹ 7606 ₹ 9290
281 Monday 11th of August 2025 ₹ 7676 ₹ 9375
282 Saturday 9th of August 2025 ₹ 7754 ₹ 9470
283 Friday 8th of August 2025 ₹ 7754 ₹ 9470
284 Thursday 7th of August 2025 ₹ 7697 ₹ 9400
285 Wednesday 6th of August 2025 ₹ 7680 ₹ 9380
286 Monday 4th of August 2025 ₹ 7611 ₹ 9295
287 Saturday 2nd of August 2025 ₹ 7606 ₹ 9290
288 Friday 1st of August 2025 ₹ 7508 ₹ 9170
289 Thursday 31st of July 2025 ₹ 7508 ₹ 9170
290 Wednesday 30th of July 2025 ₹ 7541 ₹ 9210
291 Saturday 26th of July 2025 ₹ 7500 ₹ 9160
292 Friday 25th of July 2025 ₹ 7541 ₹ 9210
293 Thursday 24th of July 2025 ₹ 7578 ₹ 9255
294 Wednesday 23rd of July 2025 ₹ 7680 ₹ 9380
295 Monday 21st of July 2025 ₹ 7516 ₹ 9180
296 Saturday 19th of July 2025 ₹ 7508 ₹ 9170
297 Friday 18th of July 2025 ₹ 7459 ₹ 9110
298 Thursday 17th of July 2025 ₹ 7455 ₹ 9105
299 Wednesday 16th of July 2025 ₹ 7451 ₹ 9100
300 Monday 14th of July 2025 ₹ 7496 ₹ 9155
301 Saturday 12th of July 2025 ₹ 7484 ₹ 9140
302 Friday 11th of July 2025 ₹ 7430 ₹ 9075
303 Thursday 10th of July 2025 ₹ 7385 ₹ 9020
304 Wednesday 9th of July 2025 ₹ 7369 ₹ 9000
305 Monday 7th of July 2025 ₹ 7377 ₹ 9010
306 Saturday 5th of July 2025 ₹ 7418 ₹ 9060
307 Friday 4th of July 2025 ₹ 7410 ₹ 9050
308 Thursday 3rd of July 2025 ₹ 7455 ₹ 9105
309 Wednesday 2nd of July 2025 ₹ 7422 ₹ 9065
310 Monday 30th of June 2025 ₹ 7299 ₹ 8915
311 Sunday 29th of June 2025 ₹ 7312 ₹ 8930
312 Saturday 28th of June 2025 ₹ 7312 ₹ 8930
313 Friday 27th of June 2025 ₹ 7357 ₹ 8985
314 Thursday 26th of June 2025 ₹ 7426 ₹ 9070
315 Wednesday 25th of June 2025 ₹ 7426 ₹ 9070
316 Monday 23rd of June 2025 ₹ 7557 ₹ 9230
317 Saturday 21st of June 2025 ₹ 7561 ₹ 9235
318 Friday 20th of June 2025 ₹ 7541 ₹ 9210
319 Thursday 19th of June 2025 ₹ 7586 ₹ 9265
320 Wednesday 18th of June 2025 ₹ 7574 ₹ 9250
321 Monday 16th of June 2025 ₹ 7619 ₹ 9305
322 Saturday 14th of June 2025 ₹ 7631 ₹ 9320
323 Friday 13th of June 2025 ₹ 7611 ₹ 9295
324 Thursday 12th of June 2025 ₹ 7451 ₹ 9100
325 Wednesday 11th of June 2025 ₹ 7385 ₹ 9020
326 Saturday 7th of June 2025 ₹ 7353 ₹ 8980
327 Friday 6th of June 2025 ₹ 7475 ₹ 9130
328 Thursday 5th of June 2025 ₹ 7475 ₹ 9130
329 Wednesday 4th of June 2025 ₹ 7443 ₹ 9090
330 Saturday 31st of May 2025 ₹ 7303 ₹ 8920
331 Friday 30th of May 2025 ₹ 7303 ₹ 8920
332 Thursday 29th of May 2025 ₹ 7283 ₹ 8895
333 Wednesday 28th of May 2025 ₹ 7316 ₹ 8935
334 Monday 26th of May 2025 ₹ 7328 ₹ 8950
335 Saturday 24th of May 2025 ₹ 7361 ₹ 8990
336 Friday 23rd of May 2025 ₹ 7320 ₹ 8940
337 Thursday 22nd of May 2025 ₹ 7349 ₹ 8975
338 Wednesday 21st of May 2025 ₹ 7312 ₹ 8930
339 Monday 19th of May 2025 ₹ 7168 ₹ 8755
340 Saturday 17th of May 2025 ₹ 7140 ₹ 8720
341 Friday 16th of May 2025 ₹ 7140 ₹ 8720
342 Thursday 15th of May 2025 ₹ 7050 ₹ 8610
343 Wednesday 14th of May 2025 ₹ 7209 ₹ 8805
344 Monday 12th of May 2025 ₹ 7164 ₹ 8750
345 Saturday 10th of May 2025 ₹ 7406 ₹ 9045
346 Friday 9th of May 2025 ₹ 7381 ₹ 9015
347 Thursday 8th of May 2025 ₹ 7475 ₹ 9130
348 Wednesday 7th of May 2025 ₹ 7430 ₹ 9075
349 Monday 5th of May 2025 ₹ 7185 ₹ 8775
350 Saturday 3rd of May 2025 ₹ 7168 ₹ 8755
351 Thursday 1st of May 2025 ₹ 7185 ₹ 8775
352 Wednesday 30th of April 2025 ₹ 7353 ₹ 8980
353 Tuesday 29th of April 2025 ₹ 7353 ₹ 8980
354 Monday 28th of April 2025 ₹ 7320 ₹ 8940
355 Sunday 27th of April 2025 ₹ 7373 ₹ 9005
356 Thursday 24th of April 2025 ₹ 7373 ₹ 9005
357 Wednesday 23rd of April 2025 ₹ 7381 ₹ 9015
358 Monday 21st of April 2025 ₹ 7381 ₹ 9015
359 Saturday 19th of April 2025 ₹ 7324 ₹ 8945
360 Friday 18th of April 2025 ₹ 7324 ₹ 8945
361 Thursday 17th of April 2025 ₹ 7303 ₹ 8920
362 Wednesday 16th of April 2025 ₹ 7218 ₹ 8815
363 Monday 14th of April 2025 ₹ 7168 ₹ 8755
364 Saturday 12th of April 2025 ₹ 7181 ₹ 8770
365 Friday 11th of April 2025 ₹ 7160 ₹ 8745
366 Wednesday 9th of April 2025 ₹ 6788 ₹ 8290
367 Monday 7th of April 2025 ₹ 6784 ₹ 8285
368 Sunday 6th of April 2025 ₹ 6804 ₹ 8310
369 Saturday 5th of April 2025 ₹ 6804 ₹ 8310
370 Thursday 3rd of April 2025 ₹ 7009 ₹ 8560
371 Wednesday 2nd of April 2025 ₹ 6968 ₹ 8510
372 Monday 31st of March 2025 ₹ 6898 ₹ 8425
373 Saturday 29th of March 2025 ₹ 6845 ₹ 8360
374 Friday 28th of March 2025 ₹ 6829 ₹ 8340
375 Thursday 27th of March 2025 ₹ 6710 ₹ 8195
376 Monday 24th of March 2025 ₹ 6739 ₹ 8230
377 Saturday 22nd of March 2025 ₹ 6771 ₹ 8270
378 Friday 21st of March 2025 ₹ 6771 ₹ 8270
379 Thursday 20th of March 2025 ₹ 6804 ₹ 8310
380 Monday 17th of March 2025 ₹ 6722 ₹ 8210
381 Wednesday 12th of March 2025 ₹ 6603 ₹ 8065
382 Monday 10th of March 2025 ₹ 6591 ₹ 8050
383 Saturday 8th of March 2025 ₹ 6583 ₹ 8040
384 Friday 7th of March 2025 ₹ 6575 ₹ 8030
385 Thursday 6th of March 2025 ₹ 6567 ₹ 8020
386 Wednesday 5th of March 2025 ₹ 6603 ₹ 8065
387 Saturday 1st of March 2025 ₹ 6501 ₹ 7940
388 Friday 28th of February 2025 ₹ 6509 ₹ 7950
389 Thursday 27th of February 2025 ₹ 6558 ₹ 8010
390 Wednesday 26th of February 2025 ₹ 6591 ₹ 8050
391 Monday 24th of February 2025 ₹ 6595 ₹ 8055
392 Saturday 22nd of February 2025 ₹ 6587 ₹ 8045
393 Friday 21st of February 2025 ₹ 6571 ₹ 8025
394 Thursday 20th of February 2025 ₹ 6608 ₹ 8070
395 Wednesday 19th of February 2025 ₹ 6579 ₹ 8035
396 Monday 17th of February 2025 ₹ 6501 ₹ 7940
397 Saturday 15th of February 2025 ₹ 6460 ₹ 7890
398 Friday 14th of February 2025 ₹ 6542 ₹ 7990
399 Thursday 13th of February 2025 ₹ 6534 ₹ 7980
400 Wednesday 12th of February 2025 ₹ 6501 ₹ 7940
401 Monday 10th of February 2025 ₹ 6534 ₹ 7980
402 Saturday 8th of February 2025 ₹ 6505 ₹ 7945
403 Thursday 6th of February 2025 ₹ 6493 ₹ 7930
404 Wednesday 5th of February 2025 ₹ 6472 ₹ 7905
405 Monday 3rd of February 2025 ₹ 6309 ₹ 7705
406 Saturday 1st of February 2025 ₹ 6341 ₹ 7745
407 Friday 31st of January 2025 ₹ 6329 ₹ 7730
408 Thursday 30th of January 2025 ₹ 6231 ₹ 7610
409 Wednesday 29th of January 2025 ₹ 6219 ₹ 7595
410 Monday 27th of January 2025 ₹ 6174 ₹ 7540
411 Saturday 25th of January 2025 ₹ 6186 ₹ 7555
412 Friday 24th of January 2025 ₹ 6186 ₹ 7555
413 Thursday 23rd of January 2025 ₹ 6161 ₹ 7525
414 Wednesday 22nd of January 2025 ₹ 6161 ₹ 7525
415 Monday 20th of January 2025 ₹ 6100 ₹ 7450
416 Saturday 18th of January 2025 ₹ 6088 ₹ 7435
417 Friday 17th of January 2025 ₹ 6100 ₹ 7450
418 Thursday 16th of January 2025 ₹ 6051 ₹ 7390
419 Wednesday 15th of January 2025 ₹ 6010 ₹ 7340
420 Monday 13th of January 2025 ₹ 6010 ₹ 7340
421 Saturday 11th of January 2025 ₹ 5989 ₹ 7315
422 Friday 10th of January 2025 ₹ 5965 ₹ 7285
423 Thursday 9th of January 2025 ₹ 5944 ₹ 7260
424 Wednesday 8th of January 2025 ₹ 5916 ₹ 7225
425 Saturday 4th of January 2025 ₹ 5907 ₹ 7215
426 Friday 3rd of January 2025 ₹ 5944 ₹ 7260
427 Thursday 2nd of January 2025 ₹ 5879 ₹ 7180
428 Wednesday 1st of January 2025 ₹ 5854 ₹ 7150
429 Monday 30th of December 2024 ₹ 5854 ₹ 7150
430 Saturday 28th of December 2024 ₹ 5842 ₹ 7135
431 Friday 27th of December 2024 ₹ 5854 ₹ 7150
432 Thursday 26th of December 2024 ₹ 5834 ₹ 7125
433 Wednesday 25th of December 2024 ₹ 5813 ₹ 7100
434 Monday 23rd of December 2024 ₹ 5813 ₹ 7100
435 Saturday 21st of December 2024 ₹ 5813 ₹ 7100
436 Friday 20th of December 2024 ₹ 5764 ₹ 7040
437 Thursday 19th of December 2024 ₹ 5789 ₹ 7070
438 Wednesday 18th of December 2024 ₹ 5842 ₹ 7135
439 Monday 16th of December 2024 ₹ 5846 ₹ 7140
440 Saturday 14th of December 2024 ₹ 5846 ₹ 7140
441 Friday 13th of December 2024 ₹ 5920 ₹ 7230
442 Thursday 12th of December 2024 ₹ 5965 ₹ 7285
443 Wednesday 11th of December 2024 ₹ 5965 ₹ 7285
444 Monday 9th of December 2024 ₹ 5838 ₹ 7130
445 Saturday 7th of December 2024 ₹ 5826 ₹ 7115
446 Friday 6th of December 2024 ₹ 5826 ₹ 7115
447 Thursday 5th of December 2024 ₹ 5846 ₹ 7140
448 Wednesday 4th of December 2024 ₹ 5838 ₹ 7130
449 Monday 2nd of December 2024 ₹ 5805 ₹ 7090
450 Sunday 1st of December 2024 ₹ 5854 ₹ 7150
451 Friday 29th of November 2024 ₹ 5862 ₹ 7160
452 Thursday 28th of November 2024 ₹ 5805 ₹ 7090
453 Wednesday 27th of November 2024 ₹ 5817 ₹ 7105
454 Monday 25th of November 2024 ₹ 5895 ₹ 7200
455 Saturday 23rd of November 2024 ₹ 5977 ₹ 7300
456 Friday 22nd of November 2024 ₹ 5916 ₹ 7225
457 Thursday 21st of November 2024 ₹ 5850 ₹ 7145
458 Wednesday 20th of November 2024 ₹ 5826 ₹ 7115
459 Monday 18th of November 2024 ₹ 5727 ₹ 6995
460 Saturday 16th of November 2024 ₹ 5678 ₹ 6935
461 Friday 15th of November 2024 ₹ 5686 ₹ 6945
462 Thursday 14th of November 2024 ₹ 5678 ₹ 6935
463 Wednesday 13th of November 2024 ₹ 5768 ₹ 7045
464 Monday 11th of November 2024 ₹ 5912 ₹ 7220
465 Sunday 10th of November 2024 ₹ 5957 ₹ 7275
466 Saturday 9th of November 2024 ₹ 5957 ₹ 7275
467 Friday 8th of November 2024 ₹ 5965 ₹ 7285
468 Thursday 7th of November 2024 ₹ 5895 ₹ 7200
469 Wednesday 6th of November 2024 ₹ 6030 ₹ 7365
470 Saturday 2nd of November 2024 ₹ 6034 ₹ 7370
471 Friday 1st of November 2024 ₹ 6047 ₹ 7385
472 Thursday 31st of October 2024 ₹ 6104 ₹ 7455
473 Wednesday 30th of October 2024 ₹ 6092 ₹ 7440
474 Tuesday 29th of October 2024 ₹ 6038 ₹ 7375
475 Monday 28th of October 2024 ₹ 5989 ₹ 7315
476 Saturday 26th of October 2024 ₹ 6026 ₹ 7360
477 Friday 25th of October 2024 ₹ 5973 ₹ 7295
478 Thursday 24th of October 2024 ₹ 5965 ₹ 7285
479 Wednesday 23rd of October 2024 ₹ 6010 ₹ 7340
480 Monday 21st of October 2024 ₹ 5977 ₹ 7300
481 Saturday 19th of October 2024 ₹ 5961 ₹ 7280
482 Friday 18th of October 2024 ₹ 5928 ₹ 7240
483 Thursday 17th of October 2024 ₹ 5862 ₹ 7160
484 Wednesday 16th of October 2024 ₹ 5846 ₹ 7140
485 Monday 14th of October 2024 ₹ 5830 ₹ 7120
486 Saturday 12th of October 2024 ₹ 5830 ₹ 7120
487 Friday 11th of October 2024 ₹ 5809 ₹ 7095
488 Thursday 10th of October 2024 ₹ 5752 ₹ 7025
489 Wednesday 9th of October 2024 ₹ 5756 ₹ 7030
490 Monday 7th of October 2024 ₹ 5813 ₹ 7100
491 Saturday 5th of October 2024 ₹ 5830 ₹ 7120
492 Friday 4th of October 2024 ₹ 5830 ₹ 7120
493 Thursday 3rd of October 2024 ₹ 5822 ₹ 7110
494 Wednesday 2nd of October 2024 ₹ 5813 ₹ 7100
495 Monday 30th of September 2024 ₹ 5797 ₹ 7080
496 Saturday 28th of September 2024 ₹ 5809 ₹ 7095
497 Friday 27th of September 2024 ₹ 5813 ₹ 7100
498 Thursday 26th of September 2024 ₹ 5781 ₹ 7060
499 Wednesday 25th of September 2024 ₹ 5781 ₹ 7060
500 Monday 23rd of September 2024 ₹ 5715 ₹ 6980
501 Sunday 22nd of September 2024 ₹ 5699 ₹ 6960
502 Saturday 21st of September 2024 ₹ 5699 ₹ 6960
503 Friday 20th of September 2024 ₹ 5637 ₹ 6885
504 Thursday 19th of September 2024 ₹ 5588 ₹ 6825
505 Wednesday 18th of September 2024 ₹ 5609 ₹ 6850
506 Monday 16th of September 2024 ₹ 5633 ₹ 6880
507 Saturday 14th of September 2024 ₹ 5621 ₹ 6865
508 Friday 13th of September 2024 ₹ 5588 ₹ 6825
509 Thursday 12th of September 2024 ₹ 5490 ₹ 6705
510 Wednesday 11th of September 2024 ₹ 5498 ₹ 6715
511 Tuesday 10th of September 2024 ₹ 5469 ₹ 6680
512 Monday 9th of September 2024 ₹ 5469 ₹ 6680
513 Saturday 7th of September 2024 ₹ 5469 ₹ 6680
514 Friday 6th of September 2024 ₹ 5502 ₹ 6720
515 Thursday 5th of September 2024 ₹ 5461 ₹ 6670
516 Wednesday 4th of September 2024 ₹ 5461 ₹ 6670
517 Monday 2nd of September 2024 ₹ 5461 ₹ 6670
518 Saturday 31st of August 2024 ₹ 5482 ₹ 6695
519 Friday 30th of August 2024 ₹ 5490 ₹ 6705
520 Thursday 29th of August 2024 ₹ 5498 ₹ 6715
521 Wednesday 28th of August 2024 ₹ 5498 ₹ 6715
522 Tuesday 27th of August 2024 ₹ 5482 ₹ 6695
523 Monday 26th of August 2024 ₹ 5482 ₹ 6695
524 Sunday 25th of August 2024 ₹ 5482 ₹ 6695
525 Saturday 24th of August 2024 ₹ 5482 ₹ 6695
526 Friday 23rd of August 2024 ₹ 5453 ₹ 6660
527 Thursday 22nd of August 2024 ₹ 5469 ₹ 6680
528 Wednesday 21st of August 2024 ₹ 5494 ₹ 6710
529 Saturday 17th of August 2024 ₹ 5461 ₹ 6670
530 Friday 16th of August 2024 ₹ 5375 ₹ 6565
531 Thursday 15th of August 2024 ₹ 5367 ₹ 6555
532 Wednesday 14th of August 2024 ₹ 5367 ₹ 6555
533 Tuesday 13th of August 2024 ₹ 5375 ₹ 6565
534 Monday 12th of August 2024 ₹ 5297 ₹ 6470
535 Friday 9th of August 2024 ₹ 5261 ₹ 6425
536 Thursday 8th of August 2024 ₹ 5199 ₹ 6350
537 Wednesday 7th of August 2024 ₹ 5199 ₹ 6350
538 Monday 5th of August 2024 ₹ 5297 ₹ 6470
539 Saturday 3rd of August 2024 ₹ 5297 ₹ 6470
540 Friday 2nd of August 2024 ₹ 5306 ₹ 6480
541 Thursday 1st of August 2024 ₹ 5281 ₹ 6450
542 Wednesday 31st of July 2024 ₹ 5240 ₹ 6400
543 Monday 29th of July 2024 ₹ 5191 ₹ 6340
544 Sunday 28th of July 2024 ₹ 5179 ₹ 6325
545 Saturday 27th of July 2024 ₹ 5179 ₹ 6325
546 Friday 26th of July 2024 ₹ 5158 ₹ 6300
547 Thursday 25th of July 2024 ₹ 5240 ₹ 6400
548 Wednesday 24th of July 2024 ₹ 5318 ₹ 6495
549 Tuesday 23rd of July 2024 ₹ 5318 ₹ 6495
550 Monday 22nd of July 2024 ₹ 5543 ₹ 6770
551 Saturday 20th of July 2024 ₹ 5551 ₹ 6780
552 Friday 19th of July 2024 ₹ 5580 ₹ 6815
553 Thursday 18th of July 2024 ₹ 5617 ₹ 6860
554 Wednesday 17th of July 2024 ₹ 5629 ₹ 6875
555 Tuesday 16th of July 2024 ₹ 5555 ₹ 6785
556 Monday 15th of July 2024 ₹ 5527 ₹ 6750
557 Saturday 13th of July 2024 ₹ 5535 ₹ 6760
558 Friday 12th of July 2024 ₹ 5535 ₹ 6760
559 Thursday 11th of July 2024 ₹ 5510 ₹ 6730
560 Tuesday 9th of July 2024 ₹ 5494 ₹ 6710
561 Monday 8th of July 2024 ₹ 5523 ₹ 6745
562 Friday 5th of July 2024 ₹ 5486 ₹ 6700
563 Thursday 4th of July 2024 ₹ 5486 ₹ 6700
564 Wednesday 3rd of July 2024 ₹ 5433 ₹ 6635
565 Monday 1st of July 2024 ₹ 5424 ₹ 6625
566 Saturday 29th of June 2024 ₹ 5424 ₹ 6625
567 Friday 28th of June 2024 ₹ 5416 ₹ 6615
568 Thursday 27th of June 2024 ₹ 5383 ₹ 6575
569 Wednesday 26th of June 2024 ₹ 5404 ₹ 6600
570 Monday 24th of June 2024 ₹ 5424 ₹ 6625
571 Saturday 22nd of June 2024 ₹ 5433 ₹ 6635
572 Friday 21st of June 2024 ₹ 5498 ₹ 6715
573 Thursday 20th of June 2024 ₹ 5437 ₹ 6640
574 Wednesday 19th of June 2024 ₹ 5420 ₹ 6620
575 Tuesday 18th of June 2024 ₹ 5420 ₹ 6620
576 Monday 17th of June 2024 ₹ 5428 ₹ 6630
577 Sunday 16th of June 2024 ₹ 5445 ₹ 6650
578 Saturday 15th of June 2024 ₹ 5445 ₹ 6650
579 Friday 14th of June 2024 ₹ 5396 ₹ 6590
580 Thursday 13th of June 2024 ₹ 5416 ₹ 6615
581 Wednesday 12th of June 2024 ₹ 5416 ₹ 6615
582 Monday 10th of June 2024 ₹ 5379 ₹ 6570
583 Saturday 8th of June 2024 ₹ 5379 ₹ 6570
584 Friday 7th of June 2024 ₹ 5535 ₹ 6760
585 Thursday 6th of June 2024 ₹ 5510 ₹ 6730
586 Wednesday 5th of June 2024 ₹ 5453 ₹ 6660
587 Monday 3rd of June 2024 ₹ 5412 ₹ 6610
588 Saturday 1st of June 2024 ₹ 5445 ₹ 6650
589 Friday 31st of May 2024 ₹ 5461 ₹ 6670
590 Thursday 30th of May 2024 ₹ 5461 ₹ 6670
591 Wednesday 29th of May 2024 ₹ 5494 ₹ 6710
592 Monday 27th of May 2024 ₹ 5457 ₹ 6665
593 Saturday 25th of May 2024 ₹ 5437 ₹ 6640
594 Friday 24th of May 2024 ₹ 5437 ₹ 6640
595 Thursday 23rd of May 2024 ₹ 5510 ₹ 6730
596 Wednesday 22nd of May 2024 ₹ 5592 ₹ 6830
597 Monday 20th of May 2024 ₹ 5641 ₹ 6890
598 Saturday 18th of May 2024 ₹ 5600 ₹ 6840
599 Friday 17th of May 2024 ₹ 5535 ₹ 6760
600 Thursday 16th of May 2024 ₹ 5555 ₹ 6785
601 Wednesday 15th of May 2024 ₹ 5498 ₹ 6715
602 Monday 13th of May 2024 ₹ 5498 ₹ 6715
603 Saturday 11th of May 2024 ₹ 5506 ₹ 6725
604 Friday 10th of May 2024 ₹ 5486 ₹ 6700
605 Thursday 9th of May 2024 ₹ 5416 ₹ 6615
606 Wednesday 8th of May 2024 ₹ 5424 ₹ 6625
607 Monday 6th of May 2024 ₹ 5408 ₹ 6605
608 Saturday 4th of May 2024 ₹ 5392 ₹ 6585
609 Friday 3rd of May 2024 ₹ 5383 ₹ 6575
610 Thursday 2nd of May 2024 ₹ 5424 ₹ 6625
611 Wednesday 1st of May 2024 ₹ 5368 ₹ 6556
612 Saturday 27th of April 2024 ₹ 5474 ₹ 6685
613 Friday 26th of April 2024 ₹ 5457 ₹ 6665
614 Thursday 25th of April 2024 ₹ 5424 ₹ 6625
615 Wednesday 24th of April 2024 ₹ 5453 ₹ 6660
616 Saturday 20th of April 2024 ₹ 5572 ₹ 6805
617 Friday 19th of April 2024 ₹ 5580 ₹ 6815
618 Thursday 18th of April 2024 ₹ 5539 ₹ 6765
619 Wednesday 17th of April 2024 ₹ 5564 ₹ 6795
620 Monday 15th of April 2024 ₹ 5490 ₹ 6705
621 Saturday 13th of April 2024 ₹ 5445 ₹ 6650
622 Friday 12th of April 2024 ₹ 5502 ₹ 6720
623 Thursday 11th of April 2024 ₹ 5420 ₹ 6620
624 Wednesday 10th of April 2024 ₹ 5412 ₹ 6610
625 Monday 8th of April 2024 ₹ 5375 ₹ 6565
626 Saturday 6th of April 2024 ₹ 5351 ₹ 6535
627 Friday 5th of April 2024 ₹ 5252 ₹ 6415
628 Thursday 4th of April 2024 ₹ 5289 ₹ 6460
629 Wednesday 3rd of April 2024 ₹ 5248 ₹ 6410
630 Monday 1st of April 2024 ₹ 5207 ₹ 6360
631 Saturday 30th of March 2024 ₹ 5138 ₹ 6275
632 Friday 29th of March 2024 ₹ 5158 ₹ 6300
633 Thursday 28th of March 2024 ₹ 5052 ₹ 6170
634 Wednesday 27th of March 2024 ₹ 5023 ₹ 6135
635 Monday 25th of March 2024 ₹ 5015 ₹ 6125
636 Saturday 23rd of March 2024 ₹ 5015 ₹ 6125
637 Friday 22nd of March 2024 ₹ 5023 ₹ 6135
638 Thursday 21st of March 2024 ₹ 5060 ₹ 6180
639 Wednesday 20th of March 2024 ₹ 4978 ₹ 6080
640 Monday 18th of March 2024 ₹ 4941 ₹ 6035
641 Saturday 16th of March 2024 ₹ 4962 ₹ 6060
642 Friday 15th of March 2024 ₹ 4962 ₹ 6060
643 Thursday 14th of March 2024 ₹ 4962 ₹ 6060
644 Wednesday 13th of March 2024 ₹ 4941 ₹ 6035
645 Saturday 9th of March 2024 ₹ 4974 ₹ 6075
646 Friday 8th of March 2024 ₹ 4933 ₹ 6025
647 Thursday 7th of March 2024 ₹ 4921 ₹ 6010
648 Wednesday 6th of March 2024 ₹ 4888 ₹ 5970
649 Monday 4th of March 2024 ₹ 4810 ₹ 5875
650 Saturday 2nd of March 2024 ₹ 4810 ₹ 5875
651 Friday 1st of March 2024 ₹ 4741 ₹ 5790
652 Thursday 29th of February 2024 ₹ 4716 ₹ 5760
653 Wednesday 28th of February 2024 ₹ 4716 ₹ 5760
654 Monday 26th of February 2024 ₹ 4716 ₹ 5760
655 Sunday 25th of February 2024 ₹ 4724 ₹ 5770
656 Saturday 24th of February 2024 ₹ 4724 ₹ 5770
657 Friday 23rd of February 2024 ₹ 4708 ₹ 5750
658 Thursday 22nd of February 2024 ₹ 4708 ₹ 5750
659 Wednesday 21st of February 2024 ₹ 4716 ₹ 5760
660 Monday 19th of February 2024 ₹ 4704 ₹ 5745
661 Saturday 17th of February 2024 ₹ 4683 ₹ 5720
662 Friday 16th of February 2024 ₹ 4675 ₹ 5710
663 Thursday 15th of February 2024 ₹ 4659 ₹ 5690
664 Wednesday 14th of February 2024 ₹ 4667 ₹ 5700
665 Monday 12th of February 2024 ₹ 4724 ₹ 5770
666 Saturday 10th of February 2024 ₹ 4724 ₹ 5770
667 Friday 9th of February 2024 ₹ 4741 ₹ 5790
668 Thursday 8th of February 2024 ₹ 4749 ₹ 5800
669 Wednesday 7th of February 2024 ₹ 4749 ₹ 5800
670 Monday 5th of February 2024 ₹ 4745 ₹ 5795
671 Saturday 3rd of February 2024 ₹ 4757 ₹ 5810
672 Friday 2nd of February 2024 ₹ 4773 ₹ 5830
673 Thursday 1st of February 2024 ₹ 4761 ₹ 5815
674 Wednesday 31st of January 2024 ₹ 4749 ₹ 5800
675 Monday 29th of January 2024 ₹ 4733 ₹ 5780
676 Friday 26th of January 2024 ₹ 4733 ₹ 5780
677 Thursday 25th of January 2024 ₹ 4724 ₹ 5770
678 Wednesday 24th of January 2024 ₹ 4733 ₹ 5780
679 Monday 22nd of January 2024 ₹ 4733 ₹ 5780
680 Saturday 20th of January 2024 ₹ 4733 ₹ 5780
681 Friday 19th of January 2024 ₹ 4724 ₹ 5770
682 Thursday 18th of January 2024 ₹ 4700 ₹ 5740
683 Wednesday 17th of January 2024 ₹ 4724 ₹ 5770
684 Monday 15th of January 2024 ₹ 4761 ₹ 5815
685 Saturday 13th of January 2024 ₹ 4749 ₹ 5800
686 Friday 12th of January 2024 ₹ 4724 ₹ 5770
687 Thursday 11th of January 2024 ₹ 4716 ₹ 5760
688 Wednesday 10th of January 2024 ₹ 4724 ₹ 5770
689 Monday 8th of January 2024 ₹ 4733 ₹ 5780
690 Friday 5th of January 2024 ₹ 4749 ₹ 5800
691 Thursday 4th of January 2024 ₹ 4757 ₹ 5810
692 Wednesday 3rd of January 2024 ₹ 4790 ₹ 5850
693 Monday 1st of January 2024 ₹ 4794 ₹ 5855
694 Saturday 30th of December 2023 ₹ 4794 ₹ 5855
695 Friday 29th of December 2023 ₹ 4794 ₹ 5855
696 Thursday 28th of December 2023 ₹ 4823 ₹ 5890
697 Wednesday 27th of December 2023 ₹ 4790 ₹ 5850
698 Monday 25th of December 2023 ₹ 4765 ₹ 5820
699 Saturday 23rd of December 2023 ₹ 4765 ₹ 5820
700 Friday 22nd of December 2023 ₹ 4749 ₹ 5800
701 Thursday 21st of December 2023 ₹ 4728 ₹ 5775
702 Wednesday 20th of December 2023 ₹ 4728 ₹ 5775
703 Monday 18th of December 2023 ₹ 4700 ₹ 5740
704 Saturday 16th of December 2023 ₹ 4692 ₹ 5730
705 Friday 15th of December 2023 ₹ 4728 ₹ 5775
706 Thursday 14th of December 2023 ₹ 4720 ₹ 5765
707 Wednesday 13th of December 2023 ₹ 4638 ₹ 5665
708 Monday 11th of December 2023 ₹ 4663 ₹ 5695
709 Saturday 9th of December 2023 ₹ 4679 ₹ 5715
710 Friday 8th of December 2023 ₹ 4724 ₹ 5770
711 Thursday 7th of December 2023 ₹ 4712 ₹ 5755
712 Wednesday 6th of December 2023 ₹ 4704 ₹ 5745
713 Tuesday 5th of December 2023 ₹ 4737 ₹ 5785
714 Saturday 2nd of December 2023 ₹ 4724 ₹ 5770
715 Friday 1st of December 2023 ₹ 4724 ₹ 5770
716 Thursday 30th of November 2023 ₹ 4708 ₹ 5750
717 Wednesday 29th of November 2023 ₹ 4757 ₹ 5810
718 Monday 27th of November 2023 ₹ 4696 ₹ 5735
719 Saturday 25th of November 2023 ₹ 4675 ₹ 5710
720 Thursday 23rd of November 2023 ₹ 4655 ₹ 5685
721 Wednesday 22nd of November 2023 ₹ 4655 ₹ 5685
722 Monday 20th of November 2023 ₹ 4630 ₹ 5655
723 Friday 17th of November 2023 ₹ 4630 ₹ 5655
724 Thursday 16th of November 2023 ₹ 4581 ₹ 5595
725 Wednesday 15th of November 2023 ₹ 4581 ₹ 5595
726 Monday 13th of November 2023 ₹ 4540 ₹ 5545
727 Saturday 11th of November 2023 ₹ 4548 ₹ 5555
728 Friday 10th of November 2023 ₹ 4585 ₹ 5600
729 Thursday 9th of November 2023 ₹ 4561 ₹ 5570
730 Wednesday 8th of November 2023 ₹ 4593 ₹ 5610
731 Monday 6th of November 2023 ₹ 4614 ₹ 5635
732 Saturday 4th of November 2023 ₹ 4626 ₹ 5650
733 Friday 3rd of November 2023 ₹ 4634 ₹ 5660
734 Thursday 2nd of November 2023 ₹ 4626 ₹ 5650
735 Wednesday 1st of November 2023 ₹ 4618 ₹ 5640
736 Monday 30th of October 2023 ₹ 4683 ₹ 5720
737 Saturday 28th of October 2023 ₹ 4700 ₹ 5740
738 Friday 27th of October 2023 ₹ 4651 ₹ 5680
739 Thursday 26th of October 2023 ₹ 4651 ₹ 5680
740 Wednesday 25th of October 2023 ₹ 4630 ₹ 5655
741 Monday 23rd of October 2023 ₹ 4614 ₹ 5635
742 Saturday 21st of October 2023 ₹ 4634 ₹ 5660
743 Friday 20th of October 2023 ₹ 4618 ₹ 5640
744 Thursday 19th of October 2023 ₹ 4561 ₹ 5570
745 Wednesday 18th of October 2023 ₹ 4540 ₹ 5545
746 Monday 16th of October 2023 ₹ 4511 ₹ 5510
747 Saturday 14th of October 2023 ₹ 4536 ₹ 5540
748 Thursday 12th of October 2023 ₹ 4421 ₹ 5400
749 Wednesday 11th of October 2023 ₹ 4393 ₹ 5365
750 Monday 9th of October 2023 ₹ 4368 ₹ 5335
751 Saturday 7th of October 2023 ₹ 4352 ₹ 5315
752 Friday 6th of October 2023 ₹ 4299 ₹ 5250
753 Thursday 5th of October 2023 ₹ 4290 ₹ 5240
754 Wednesday 4th of October 2023 ₹ 4307 ₹ 5260
755 Monday 2nd of October 2023 ₹ 4356 ₹ 5320
756 Sunday 1st of October 2023 ₹ 4368 ₹ 5335
757 Saturday 30th of September 2023 ₹ 4368 ₹ 5335
758 Friday 29th of September 2023 ₹ 4393 ₹ 5365
759 Thursday 28th of September 2023 ₹ 4413 ₹ 5390
760 Wednesday 27th of September 2023 ₹ 4462 ₹ 5450
761 Monday 25th of September 2023 ₹ 4499 ₹ 5495
762 Saturday 23rd of September 2023 ₹ 4499 ₹ 5495
763 Friday 22nd of September 2023 ₹ 4491 ₹ 5485
764 Thursday 21st of September 2023 ₹ 4507 ₹ 5505
765 Wednesday 20th of September 2023 ₹ 4520 ₹ 5520
766 Monday 18th of September 2023 ₹ 4507 ₹ 5505
767 Saturday 16th of September 2023 ₹ 4495 ₹ 5490
768 Friday 15th of September 2023 ₹ 4479 ₹ 5470
769 Wednesday 13th of September 2023 ₹ 4462 ₹ 5450
770 Monday 11th of September 2023 ₹ 4491 ₹ 5485
771 Saturday 9th of September 2023 ₹ 4491 ₹ 5485
772 Friday 8th of September 2023 ₹ 4503 ₹ 5500
773 Thursday 7th of September 2023 ₹ 4495 ₹ 5490
774 Wednesday 6th of September 2023 ₹ 4503 ₹ 5500
775 Monday 4th of September 2023 ₹ 4528 ₹ 5530
776 Saturday 2nd of September 2023 ₹ 4520 ₹ 5520
777 Friday 1st of September 2023 ₹ 4507 ₹ 5505
778 Thursday 31st of August 2023 ₹ 4516 ₹ 5515
779 Wednesday 30th of August 2023 ₹ 4503 ₹ 5500
780 Saturday 26th of August 2023 ₹ 4462 ₹ 5450
781 Friday 25th of August 2023 ₹ 4462 ₹ 5450
782 Thursday 24th of August 2023 ₹ 4462 ₹ 5450
783 Wednesday 23rd of August 2023 ₹ 4446 ₹ 5430
784 Saturday 19th of August 2023 ₹ 4430 ₹ 5410
785 Friday 18th of August 2023 ₹ 4430 ₹ 5410
786 Thursday 17th of August 2023 ₹ 4430 ₹ 5410
787 Wednesday 16th of August 2023 ₹ 4458 ₹ 5445
788 Saturday 12th of August 2023 ₹ 4475 ₹ 5465
789 Friday 11th of August 2023 ₹ 4466 ₹ 5455
790 Thursday 10th of August 2023 ₹ 4479 ₹ 5470
791 Wednesday 9th of August 2023 ₹ 4499 ₹ 5495
792 Saturday 5th of August 2023 ₹ 4516 ₹ 5515
793 Friday 4th of August 2023 ₹ 4499 ₹ 5495
794 Thursday 3rd of August 2023 ₹ 4499 ₹ 5495
795 Wednesday 2nd of August 2023 ₹ 4511 ₹ 5510
796 Monday 31st of July 2023 ₹ 4524 ₹ 5525
797 Saturday 29th of July 2023 ₹ 4532 ₹ 5535
798 Friday 28th of July 2023 ₹ 4511 ₹ 5510
799 Thursday 27th of July 2023 ₹ 4540 ₹ 5545
800 Wednesday 26th of July 2023 ₹ 4516 ₹ 5515
801 Monday 24th of July 2023 ₹ 4516 ₹ 5515
802 Saturday 22nd of July 2023 ₹ 4516 ₹ 5515
803 Friday 21st of July 2023 ₹ 4536 ₹ 5540
804 Thursday 20th of July 2023 ₹ 4561 ₹ 5570
805 Wednesday 19th of July 2023 ₹ 4552 ₹ 5560
806 Monday 17th of July 2023 ₹ 4503 ₹ 5500
807 Saturday 15th of July 2023 ₹ 4503 ₹ 5500
808 Friday 14th of July 2023 ₹ 4503 ₹ 5500
809 Thursday 13th of July 2023 ₹ 4503 ₹ 5500
810 Wednesday 12th of July 2023 ₹ 4475 ₹ 5465
811 Monday 10th of July 2023 ₹ 4458 ₹ 5445
812 Sunday 9th of July 2023 ₹ 4466 ₹ 5455
813 Saturday 8th of July 2023 ₹ 4466 ₹ 5455
814 Friday 7th of July 2023 ₹ 4434 ₹ 5415
815 Thursday 6th of July 2023 ₹ 4442 ₹ 5425
816 Wednesday 5th of July 2023 ₹ 4442 ₹ 5425
817 Monday 3rd of July 2023 ₹ 4425 ₹ 5405
818 Saturday 1st of July 2023 ₹ 4434 ₹ 5415
819 Friday 30th of June 2023 ₹ 4417 ₹ 5395
820 Thursday 29th of June 2023 ₹ 4409 ₹ 5385
821 Wednesday 28th of June 2023 ₹ 4450 ₹ 5435
822 Monday 26th of June 2023 ₹ 4450 ₹ 5435
823 Saturday 24th of June 2023 ₹ 4442 ₹ 5425
824 Friday 23rd of June 2023 ₹ 4430 ₹ 5410
825 Thursday 22nd of June 2023 ₹ 4462 ₹ 5450
826 Wednesday 21st of June 2023 ₹ 4479 ₹ 5470
827 Monday 19th of June 2023 ₹ 4511 ₹ 5510
828 Saturday 17th of June 2023 ₹ 4511 ₹ 5510
829 Friday 16th of June 2023 ₹ 4511 ₹ 5510
830 Thursday 15th of June 2023 ₹ 4479 ₹ 5470
831 Wednesday 14th of June 2023 ₹ 4507 ₹ 5505
832 Monday 12th of June 2023 ₹ 4536 ₹ 5540
833 Saturday 10th of June 2023 ₹ 4544 ₹ 5550
834 Friday 9th of June 2023 ₹ 4552 ₹ 5560
835 Thursday 8th of June 2023 ₹ 4520 ₹ 5520
836 Wednesday 7th of June 2023 ₹ 4552 ₹ 5560
837 Monday 5th of June 2023 ₹ 4528 ₹ 5530
838 Saturday 3rd of June 2023 ₹ 4528 ₹ 5530
839 Friday 2nd of June 2023 ₹ 4585 ₹ 5600
840 Thursday 1st of June 2023 ₹ 4561 ₹ 5570
841 Wednesday 31st of May 2023 ₹ 4573 ₹ 5585
842 Saturday 27th of May 2023 ₹ 4548 ₹ 5555
843 Friday 26th of May 2023 ₹ 4556 ₹ 5565
844 Thursday 25th of May 2023 ₹ 4569 ₹ 5580
845 Wednesday 24th of May 2023 ₹ 4606 ₹ 5625
846 Monday 22nd of May 2023 ₹ 4610 ₹ 5630
847 Saturday 20th of May 2023 ₹ 4610 ₹ 5630
848 Friday 19th of May 2023 ₹ 4569 ₹ 5580
849 Thursday 18th of May 2023 ₹ 4593 ₹ 5610
850 Wednesday 17th of May 2023 ₹ 4610 ₹ 5630
851 Monday 15th of May 2023 ₹ 4638 ₹ 5665
852 Saturday 13th of May 2023 ₹ 4638 ₹ 5665
853 Friday 12th of May 2023 ₹ 4630 ₹ 5655
854 Thursday 11th of May 2023 ₹ 4663 ₹ 5695
855 Wednesday 10th of May 2023 ₹ 4663 ₹ 5695
856 Monday 8th of May 2023 ₹ 4634 ₹ 5660
857 Saturday 6th of May 2023 ₹ 4626 ₹ 5650
858 Friday 5th of May 2023 ₹ 4683 ₹ 5720
859 Thursday 4th of May 2023 ₹ 4667 ₹ 5700
860 Wednesday 3rd of May 2023 ₹ 4626 ₹ 5650
861 Monday 1st of May 2023 ₹ 4561 ₹ 5570
862 Saturday 29th of April 2023 ₹ 4573 ₹ 5585
863 Friday 28th of April 2023 ₹ 4565 ₹ 5575
864 Thursday 27th of April 2023 ₹ 4581 ₹ 5595
865 Monday 24th of April 2023 ₹ 4556 ₹ 5565
866 Saturday 22nd of April 2023 ₹ 4565 ₹ 5575
867 Friday 21st of April 2023 ₹ 4589 ₹ 5605
868 Thursday 20th of April 2023 ₹ 4573 ₹ 5585
869 Wednesday 19th of April 2023 ₹ 4556 ₹ 5565
870 Tuesday 18th of April 2023 ₹ 4573 ₹ 5585
871 Monday 17th of April 2023 ₹ 4581 ₹ 5595
872 Saturday 15th of April 2023 ₹ 4581 ₹ 5595
873 Friday 14th of April 2023 ₹ 4638 ₹ 5665
874 Thursday 13th of April 2023 ₹ 4593 ₹ 5610
875 Wednesday 12th of April 2023 ₹ 4602 ₹ 5620
876 Monday 10th of April 2023 ₹ 4536 ₹ 5540
877 Friday 7th of April 2023 ₹ 4569 ₹ 5580
878 Thursday 6th of April 2023 ₹ 4577 ₹ 5590
879 Wednesday 5th of April 2023 ₹ 4606 ₹ 5625
880 Monday 3rd of April 2023 ₹ 4479 ₹ 5470
881 Saturday 1st of April 2023 ₹ 4503 ₹ 5500
882 Friday 31st of March 2023 ₹ 4503 ₹ 5500
883 Thursday 30th of March 2023 ₹ 4491 ₹ 5485
884 Wednesday 29th of March 2023 ₹ 4499 ₹ 5495
885 Monday 27th of March 2023 ₹ 4491 ₹ 5485
886 Saturday 25th of March 2023 ₹ 4524 ₹ 5525
887 Friday 24th of March 2023 ₹ 4552 ₹ 5560
888 Thursday 23rd of March 2023 ₹ 4524 ₹ 5525
889 Wednesday 22nd of March 2023 ₹ 4438 ₹ 5420
890 Monday 20th of March 2023 ₹ 4552 ₹ 5560
891 Sunday 19th of March 2023 ₹ 4552 ₹ 5560
892 Saturday 18th of March 2023 ₹ 4552 ₹ 5560
893 Friday 17th of March 2023 ₹ 4430 ₹ 5410
894 Thursday 16th of March 2023 ₹ 4409 ₹ 5385
895 Wednesday 15th of March 2023 ₹ 4356 ₹ 5320
896 Monday 13th of March 2023 ₹ 4294 ₹ 5245
897 Sunday 12th of March 2023 ₹ 4270 ₹ 5215
898 Saturday 11th of March 2023 ₹ 4270 ₹ 5215
899 Friday 10th of March 2023 ₹ 4209 ₹ 5140
900 Thursday 9th of March 2023 ₹ 4168 ₹ 5090
901 Wednesday 8th of March 2023 ₹ 4176 ₹ 5100
902 Monday 6th of March 2023 ₹ 4245 ₹ 5185
903 Saturday 4th of March 2023 ₹ 4245 ₹ 5185
904 Friday 3rd of March 2023 ₹ 4237 ₹ 5175
905 Thursday 2nd of March 2023 ₹ 4237 ₹ 5175
906 Wednesday 1st of March 2023 ₹ 4225 ₹ 5160
907 Monday 27th of February 2023 ₹ 4204 ₹ 5135
908 Saturday 25th of February 2023 ₹ 4217 ₹ 5150
909 Friday 24th of February 2023 ₹ 4233 ₹ 5170
910 Thursday 23rd of February 2023 ₹ 4241 ₹ 5180
911 Wednesday 22nd of February 2023 ₹ 4258 ₹ 5200
912 Monday 20th of February 2023 ₹ 4266 ₹ 5210
913 Saturday 18th of February 2023 ₹ 4274 ₹ 5220
914 Friday 17th of February 2023 ₹ 4241 ₹ 5180
915 Thursday 16th of February 2023 ₹ 4258 ₹ 5200
916 Wednesday 15th of February 2023 ₹ 4290 ₹ 5240
917 Monday 13th of February 2023 ₹ 4299 ₹ 5250
918 Saturday 11th of February 2023 ₹ 4307 ₹ 5260
919 Friday 10th of February 2023 ₹ 4290 ₹ 5240
920 Thursday 9th of February 2023 ₹ 4331 ₹ 5290
921 Wednesday 8th of February 2023 ₹ 4319 ₹ 5275
922 Monday 6th of February 2023 ₹ 4311 ₹ 5265
923 Saturday 4th of February 2023 ₹ 4290 ₹ 5240
924 Friday 3rd of February 2023 ₹ 4348 ₹ 5310
925 Wednesday 1st of February 2023 ₹ 4352 ₹ 5315
926 Monday 30th of January 2023 ₹ 4335 ₹ 5295
927 Sunday 29th of January 2023 ₹ 4344 ₹ 5305
928 Saturday 28th of January 2023 ₹ 4344 ₹ 5305
929 Friday 27th of January 2023 ₹ 4344 ₹ 5305
930 Thursday 26th of January 2023 ₹ 4385 ₹ 5355
931 Wednesday 25th of January 2023 ₹ 4352 ₹ 5315
932 Monday 23rd of January 2023 ₹ 4331 ₹ 5290
933 Saturday 21st of January 2023 ₹ 4319 ₹ 5275
934 Friday 20th of January 2023 ₹ 4323 ₹ 5280
935 Thursday 19th of January 2023 ₹ 4294 ₹ 5245
936 Wednesday 18th of January 2023 ₹ 4294 ₹ 5245
937 Monday 16th of January 2023 ₹ 4323 ₹ 5280
938 Saturday 14th of January 2023 ₹ 4315 ₹ 5270
939 Friday 13th of January 2023 ₹ 4286 ₹ 5235
940 Thursday 12th of January 2023 ₹ 4249 ₹ 5190
941 Wednesday 11th of January 2023 ₹ 4254 ₹ 5195
942 Monday 9th of January 2023 ₹ 4266 ₹ 5210
943 Saturday 7th of January 2023 ₹ 4266 ₹ 5210
944 Friday 6th of January 2023 ₹ 4196 ₹ 5125
945 Thursday 5th of January 2023 ₹ 4221 ₹ 5155
946 Wednesday 4th of January 2023 ₹ 4262 ₹ 5205
947 Monday 2nd of January 2023 ₹ 4176 ₹ 5100
948 Saturday 31st of December 2022 ₹ 4168 ₹ 5090
949 Friday 30th of December 2022 ₹ 4155 ₹ 5075
950 Thursday 29th of December 2022 ₹ 4143 ₹ 5060
951 Wednesday 28th of December 2022 ₹ 4118 ₹ 5030
952 Monday 26th of December 2022 ₹ 4118 ₹ 5030
953 Saturday 24th of December 2022 ₹ 4114 ₹ 5025
954 Thursday 22nd of December 2022 ₹ 4184 ₹ 5110
955 Wednesday 21st of December 2022 ₹ 4184 ₹ 5110
956 Monday 19th of December 2022 ₹ 4135 ₹ 5050
957 Saturday 17th of December 2022 ₹ 4131 ₹ 5045
958 Friday 16th of December 2022 ₹ 4106 ₹ 5015
959 Thursday 15th of December 2022 ₹ 4102 ₹ 5010
960 Wednesday 14th of December 2022 ₹ 4163 ₹ 5085
961 Monday 12th of December 2022 ₹ 4114 ₹ 5025
962 Saturday 10th of December 2022 ₹ 4127 ₹ 5040
963 Friday 9th of December 2022 ₹ 4110 ₹ 5020
964 Thursday 8th of December 2022 ₹ 4094 ₹ 5000
965 Wednesday 7th of December 2022 ₹ 4073 ₹ 4975
966 Monday 5th of December 2022 ₹ 4090 ₹ 4995
967 Saturday 3rd of December 2022 ₹ 4086 ₹ 4990
968 Friday 2nd of December 2022 ₹ 4086 ₹ 4990
969 Wednesday 30th of November 2022 ₹ 4004 ₹ 4890
970 Saturday 26th of November 2022 ₹ 4008 ₹ 4895
971 Friday 25th of November 2022 ₹ 3996 ₹ 4880
972 Thursday 24th of November 2022 ₹ 4004 ₹ 4890