JMT Gold - Gold Rate History

Sr No. Date / Time 18 KT (750)22 KT (916)
1 Wednesday 1st of April 2026 ₹ 11710 ₹ 14050
2 Monday 30th of March 2026 ₹ 11490 ₹ 13770
3 Saturday 28th of March 2026 ₹ 11400 ₹ 13660
4 Friday 27th of March 2026 ₹ 11135 ₹ 13350
5 Thursday 26th of March 2026 ₹ 11135 ₹ 13350
6 Wednesday 25th of March 2026 ₹ 11350 ₹ 13600
7 Monday 23rd of March 2026 ₹ 11130 ₹ 13340
8 Sunday 22nd of March 2026 ₹ 11360 ₹ 13620
9 Saturday 21st of March 2026 ₹ 11360 ₹ 13620
10 Friday 20th of March 2026 ₹ 11640 ₹ 13950
11 Thursday 19th of March 2026 ₹ 11585 ₹ 13900
12 Wednesday 18th of March 2026 ₹ 12240 ₹ 14570
13 Monday 16th of March 2026 ₹ 12400 ₹ 14710
14 Saturday 14th of March 2026 ₹ 12400 ₹ 14760
15 Friday 13th of March 2026 ₹ 12550 ₹ 14900
16 Thursday 12th of March 2026 ₹ 12700 ₹ 14970
17 Wednesday 11th of March 2026 ₹ 12890 ₹ 15120
18 Monday 9th of March 2026 ₹ 13000 ₹ 14950
19 Saturday 7th of March 2026 ₹ 13070 ₹ 15050
20 Friday 6th of March 2026 ₹ 13030 ₹ 14960
21 Thursday 5th of March 2026 ₹ 13160 ₹ 15120
22 Wednesday 4th of March 2026 ₹ 13100 ₹ 15200
23 Monday 2nd of March 2026 ₹ 13400 ₹ 15660
24 Sunday 1st of March 2026 ₹ 13500 ₹ 15775
25 Saturday 28th of February 2026 ₹ 13300 ₹ 15550
26 Friday 27th of February 2026 ₹ 12750 ₹ 14900
27 Thursday 26th of February 2026 ₹ 12765 ₹ 14920
28 Wednesday 25th of February 2026 ₹ 12765 ₹ 14930
29 Monday 23rd of February 2026 ₹ 12720 ₹ 14860
30 Saturday 21st of February 2026 ₹ 12560 ₹ 14680
31 Friday 20th of February 2026 ₹ 12350 ₹ 14420
32 Thursday 19th of February 2026 ₹ 12400 ₹ 14500
33 Wednesday 18th of February 2026 ₹ 12180 ₹ 14230
34 Monday 16th of February 2026 ₹ 12350 ₹ 14440
35 Saturday 14th of February 2026 ₹ 12450 ₹ 14560
36 Friday 13th of February 2026 ₹ 12400 ₹ 14400
37 Thursday 12th of February 2026 ₹ 12600 ₹ 14600
38 Wednesday 11th of February 2026 ₹ 12540 ₹ 14600
39 Saturday 7th of February 2026 ₹ 12350 ₹ 14420
40 Friday 6th of February 2026 ₹ 12200 ₹ 14250
41 Thursday 5th of February 2026 ₹ 12250 ₹ 14320
42 Monday 2nd of February 2026 ₹ 12000 ₹ 13950
43 Saturday 31st of January 2026 ₹ 12800 ₹ 14900
44 Friday 30th of January 2026 ₹ 13500 ₹ 16200
45 Thursday 29th of January 2026 ₹ 13900 ₹ 16800
46 Wednesday 28th of January 2026 ₹ 13025 ₹ 15610
47 Tuesday 27th of January 2026 ₹ 12475 ₹ 14960
48 Monday 26th of January 2026 ₹ 12500 ₹ 15025
49 Saturday 24th of January 2026 ₹ 12300 ₹ 14750
50 Friday 23rd of January 2026 ₹ 12135 ₹ 14550
51 Thursday 22nd of January 2026 ₹ 11850 ₹ 14200
52 Wednesday 21st of January 2026 ₹ 11950 ₹ 14415
53 Monday 19th of January 2026 ₹ 11230 ₹ 13450
54 Saturday 17th of January 2026 ₹ 11090 ₹ 13280
55 Friday 16th of January 2026 ₹ 11050 ₹ 13230
56 Thursday 15th of January 2026 ₹ 11090 ₹ 13290
57 Wednesday 14th of January 2026 ₹ 11080 ₹ 13280
58 Tuesday 13th of January 2026 ₹ 10980 ₹ 13170
59 Monday 12th of January 2026 ₹ 10945 ₹ 13120
60 Saturday 10th of January 2026 ₹ 10765 ₹ 12900
61 Friday 9th of January 2026 ₹ 10680 ₹ 12800
62 Thursday 8th of January 2026 ₹ 10640 ₹ 12750
63 Wednesday 7th of January 2026 ₹ 10680 ₹ 12800
64 Monday 5th of January 2026 ₹ 10650 ₹ 12760
65 Sunday 4th of January 2026 ₹ 10500 ₹ 12600
66 Saturday 3rd of January 2026 ₹ 10445 ₹ 12520
67 Friday 2nd of January 2026 ₹ 10490 ₹ 12580
68 Thursday 1st of January 2026 ₹ 10375 ₹ 12440
69 Wednesday 31st of December 2025 ₹ 10410 ₹ 12480
70 Monday 29th of December 2025 ₹ 10865 ₹ 13020
71 Sunday 28th of December 2025 ₹ 10950 ₹ 13100
72 Saturday 27th of December 2025 ₹ 10850 ₹ 13000
73 Friday 26th of December 2025 ₹ 10760 ₹ 12890
74 Thursday 25th of December 2025 ₹ 10675 ₹ 12820
75 Wednesday 24th of December 2025 ₹ 10675 ₹ 12800
76 Tuesday 23rd of December 2025 ₹ 10650 ₹ 12770
77 Monday 22nd of December 2025 ₹ 10490 ₹ 12570
78 Saturday 20th of December 2025 ₹ 10350 ₹ 12400
79 Friday 19th of December 2025 ₹ 10330 ₹ 12380
80 Thursday 18th of December 2025 ₹ 10380 ₹ 12440
81 Wednesday 17th of December 2025 ₹ 10350 ₹ 12400
82 Monday 15th of December 2025 ₹ 10440 ₹ 12515
83 Sunday 14th of December 2025 ₹ 10330 ₹ 12370
84 Friday 12th of December 2025 ₹ 10330 ₹ 12370
85 Thursday 11th of December 2025 ₹ 10045 ₹ 12050
86 Wednesday 10th of December 2025 ₹ 10030 ₹ 12030
87 Monday 8th of December 2025 ₹ 10040 ₹ 12040
88 Saturday 6th of December 2025 ₹ 10040 ₹ 12040
89 Thursday 4th of December 2025 ₹ 10025 ₹ 12020
90 Wednesday 3rd of December 2025 ₹ 10055 ₹ 12060
91 Tuesday 2nd of December 2025 ₹ 10065 ₹ 12040
92 Monday 1st of December 2025 ₹ 10065 ₹ 12070
93 Sunday 30th of November 2025 ₹ 9995 ₹ 11980
94 Saturday 29th of November 2025 ₹ 9875 ₹ 11840
95 Friday 28th of November 2025 ₹ 9875 ₹ 11840
96 Thursday 27th of November 2025 ₹ 9815 ₹ 11770
97 Wednesday 26th of November 2025 ₹ 9845 ₹ 11630
98 Monday 24th of November 2025 ₹ 9610 ₹ 11630
99 Saturday 22nd of November 2025 ₹ 9700 ₹ 11630
100 Thursday 20th of November 2025 ₹ 9596 ₹ 11550
101 Wednesday 19th of November 2025 ₹ 9625 ₹ 11550
102 Monday 17th of November 2025 ₹ 9625 ₹ 11550
103 Saturday 15th of November 2025 ₹ 9640 ₹ 11550
104 Friday 14th of November 2025 ₹ 9875 ₹ 11840
105 Thursday 13th of November 2025 ₹ 9940 ₹ 11900
106 Wednesday 12th of November 2025 ₹ 9665 ₹ 11600
107 Tuesday 11th of November 2025 ₹ 9750 ₹ 11700
108 Monday 10th of November 2025 ₹ 9575 ₹ 11480
109 Saturday 8th of November 2025 ₹ 9425 ₹ 11300
110 Friday 7th of November 2025 ₹ 9400 ₹ 11270
111 Thursday 6th of November 2025 ₹ 9390 ₹ 11250
112 Wednesday 5th of November 2025 ₹ 9435 ₹ 163
113 Monday 3rd of November 2025 ₹ 9435 ₹ 11310
114 Saturday 1st of November 2025 ₹ 9435 ₹ 11310
115 Friday 31st of October 2025 ₹ 9420 ₹ 11300
116 Thursday 30th of October 2025 ₹ 9420 ₹ 11300
117 Wednesday 29th of October 2025 ₹ 9350 ₹ 11210
118 Monday 27th of October 2025 ₹ 9575 ₹ 11450
119 Saturday 25th of October 2025 ₹ 9625 ₹ 11500
120 Friday 24th of October 2025 ₹ 9525 ₹ 11400
121 Thursday 23rd of October 2025 ₹ 9650 ₹ 11500
122 Wednesday 22nd of October 2025 ₹ 9700 ₹ 11540
123 Monday 20th of October 2025 ₹ 9850 ₹ 11920
124 Saturday 18th of October 2025 ₹ 9900 ₹ 12000
125 Friday 17th of October 2025 ₹ 10100 ₹ 12200
126 Thursday 16th of October 2025 ₹ 9830 ₹ 11900
127 Wednesday 15th of October 2025 ₹ 9800 ₹ 11860
128 Monday 13th of October 2025 ₹ 9570 ₹ 11580
129 Sunday 12th of October 2025 ₹ 9500 ₹ 11500
130 Saturday 11th of October 2025 ₹ 9450 ₹ 11500
131 Friday 10th of October 2025 ₹ 9285 ₹ 11340
132 Thursday 9th of October 2025 ₹ 9355 ₹ 11425
133 Wednesday 8th of October 2025 ₹ 9322 ₹ 11385
134 Monday 6th of October 2025 ₹ 9109 ₹ 11125
135 Saturday 4th of October 2025 ₹ 8966 ₹ 10950
136 Friday 3rd of October 2025 ₹ 8925 ₹ 10900
137 Thursday 2nd of October 2025 ₹ 8966 ₹ 10950
138 Wednesday 1st of October 2025 ₹ 8916 ₹ 10890
139 Monday 29th of September 2025 ₹ 8761 ₹ 10700
140 Saturday 27th of September 2025 ₹ 8712 ₹ 10640
141 Friday 26th of September 2025 ₹ 8638 ₹ 10550
142 Thursday 25th of September 2025 ₹ 8605 ₹ 10510
143 Wednesday 24th of September 2025 ₹ 8679 ₹ 10600
144 Saturday 20th of September 2025 ₹ 8425 ₹ 10290
145 Friday 19th of September 2025 ₹ 8376 ₹ 10230
146 Thursday 18th of September 2025 ₹ 8368 ₹ 10220
147 Wednesday 17th of September 2025 ₹ 8409 ₹ 10270
148 Monday 15th of September 2025 ₹ 8360 ₹ 10210
149 Saturday 13th of September 2025 ₹ 8368 ₹ 10220
150 Friday 12th of September 2025 ₹ 8384 ₹ 10240
151 Thursday 11th of September 2025 ₹ 8311 ₹ 10150
152 Wednesday 10th of September 2025 ₹ 8311 ₹ 10150
153 Monday 8th of September 2025 ₹ 8237 ₹ 10060
154 Saturday 6th of September 2025 ₹ 8192 ₹ 10005
155 Friday 5th of September 2025 ₹ 8077 ₹ 9865
156 Thursday 4th of September 2025 ₹ 8020 ₹ 9795
157 Wednesday 3rd of September 2025 ₹ 8028 ₹ 9805
158 Monday 1st of September 2025 ₹ 7946 ₹ 9705
159 Sunday 31st of August 2025 ₹ 7877 ₹ 9620
160 Saturday 30th of August 2025 ₹ 7877 ₹ 9620
161 Friday 29th of August 2025 ₹ 7754 ₹ 9470
162 Thursday 28th of August 2025 ₹ 7701 ₹ 9405
163 Tuesday 26th of August 2025 ₹ 7660 ₹ 9355
164 Monday 25th of August 2025 ₹ 7619 ₹ 9305
165 Sunday 24th of August 2025 ₹ 7627 ₹ 9315
166 Saturday 23rd of August 2025 ₹ 7627 ₹ 9315
167 Friday 22nd of August 2025 ₹ 7545 ₹ 9215
168 Thursday 21st of August 2025 ₹ 7557 ₹ 9230
169 Tuesday 19th of August 2025 ₹ 7561 ₹ 9235
170 Monday 18th of August 2025 ₹ 7594 ₹ 9275
171 Sunday 17th of August 2025 ₹ 7594 ₹ 9275
172 Saturday 16th of August 2025 ₹ 7594 ₹ 9275
173 Friday 15th of August 2025 ₹ 7598 ₹ 9280
174 Thursday 14th of August 2025 ₹ 7606 ₹ 9290
175 Wednesday 13th of August 2025 ₹ 7606 ₹ 9290
176 Monday 11th of August 2025 ₹ 7676 ₹ 9375
177 Saturday 9th of August 2025 ₹ 7754 ₹ 9470
178 Friday 8th of August 2025 ₹ 7754 ₹ 9470
179 Thursday 7th of August 2025 ₹ 7697 ₹ 9400
180 Wednesday 6th of August 2025 ₹ 7680 ₹ 9380
181 Monday 4th of August 2025 ₹ 7611 ₹ 9295
182 Saturday 2nd of August 2025 ₹ 7606 ₹ 9290
183 Friday 1st of August 2025 ₹ 7508 ₹ 9170
184 Thursday 31st of July 2025 ₹ 7508 ₹ 9170
185 Wednesday 30th of July 2025 ₹ 7541 ₹ 9210
186 Saturday 26th of July 2025 ₹ 7500 ₹ 9160
187 Friday 25th of July 2025 ₹ 7541 ₹ 9210
188 Thursday 24th of July 2025 ₹ 7578 ₹ 9255
189 Wednesday 23rd of July 2025 ₹ 7680 ₹ 9380
190 Monday 21st of July 2025 ₹ 7516 ₹ 9180
191 Saturday 19th of July 2025 ₹ 7508 ₹ 9170
192 Friday 18th of July 2025 ₹ 7459 ₹ 9110
193 Thursday 17th of July 2025 ₹ 7455 ₹ 9105
194 Wednesday 16th of July 2025 ₹ 7451 ₹ 9100
195 Monday 14th of July 2025 ₹ 7496 ₹ 9155
196 Saturday 12th of July 2025 ₹ 7484 ₹ 9140
197 Friday 11th of July 2025 ₹ 7430 ₹ 9075
198 Thursday 10th of July 2025 ₹ 7385 ₹ 9020
199 Wednesday 9th of July 2025 ₹ 7369 ₹ 9000
200 Monday 7th of July 2025 ₹ 7377 ₹ 9010
201 Saturday 5th of July 2025 ₹ 7418 ₹ 9060
202 Friday 4th of July 2025 ₹ 7410 ₹ 9050
203 Thursday 3rd of July 2025 ₹ 7455 ₹ 9105
204 Wednesday 2nd of July 2025 ₹ 7422 ₹ 9065
205 Monday 30th of June 2025 ₹ 7299 ₹ 8915
206 Sunday 29th of June 2025 ₹ 7312 ₹ 8930
207 Saturday 28th of June 2025 ₹ 7312 ₹ 8930
208 Friday 27th of June 2025 ₹ 7357 ₹ 8985
209 Thursday 26th of June 2025 ₹ 7426 ₹ 9070
210 Wednesday 25th of June 2025 ₹ 7426 ₹ 9070
211 Monday 23rd of June 2025 ₹ 7557 ₹ 9230
212 Saturday 21st of June 2025 ₹ 7561 ₹ 9235
213 Friday 20th of June 2025 ₹ 7541 ₹ 9210
214 Thursday 19th of June 2025 ₹ 7586 ₹ 9265
215 Wednesday 18th of June 2025 ₹ 7574 ₹ 9250
216 Monday 16th of June 2025 ₹ 7619 ₹ 9305
217 Saturday 14th of June 2025 ₹ 7631 ₹ 9320
218 Friday 13th of June 2025 ₹ 7611 ₹ 9295
219 Thursday 12th of June 2025 ₹ 7451 ₹ 9100
220 Wednesday 11th of June 2025 ₹ 7385 ₹ 9020
221 Saturday 7th of June 2025 ₹ 7353 ₹ 8980
222 Friday 6th of June 2025 ₹ 7475 ₹ 9130
223 Thursday 5th of June 2025 ₹ 7475 ₹ 9130
224 Wednesday 4th of June 2025 ₹ 7443 ₹ 9090
225 Saturday 31st of May 2025 ₹ 7303 ₹ 8920
226 Friday 30th of May 2025 ₹ 7303 ₹ 8920
227 Thursday 29th of May 2025 ₹ 7283 ₹ 8895
228 Wednesday 28th of May 2025 ₹ 7316 ₹ 8935
229 Monday 26th of May 2025 ₹ 7328 ₹ 8950
230 Saturday 24th of May 2025 ₹ 7361 ₹ 8990
231 Friday 23rd of May 2025 ₹ 7320 ₹ 8940
232 Thursday 22nd of May 2025 ₹ 7349 ₹ 8975
233 Wednesday 21st of May 2025 ₹ 7312 ₹ 8930
234 Monday 19th of May 2025 ₹ 7168 ₹ 8755
235 Saturday 17th of May 2025 ₹ 7140 ₹ 8720
236 Friday 16th of May 2025 ₹ 7140 ₹ 8720
237 Thursday 15th of May 2025 ₹ 7050 ₹ 8610
238 Wednesday 14th of May 2025 ₹ 7209 ₹ 8805
239 Monday 12th of May 2025 ₹ 7164 ₹ 8750
240 Saturday 10th of May 2025 ₹ 7406 ₹ 9045
241 Friday 9th of May 2025 ₹ 7381 ₹ 9015
242 Thursday 8th of May 2025 ₹ 7475 ₹ 9130
243 Wednesday 7th of May 2025 ₹ 7430 ₹ 9075
244 Monday 5th of May 2025 ₹ 7185 ₹ 8775
245 Saturday 3rd of May 2025 ₹ 7168 ₹ 8755
246 Thursday 1st of May 2025 ₹ 7185 ₹ 8775
247 Wednesday 30th of April 2025 ₹ 7353 ₹ 8980
248 Tuesday 29th of April 2025 ₹ 7353 ₹ 8980
249 Monday 28th of April 2025 ₹ 7320 ₹ 8940
250 Sunday 27th of April 2025 ₹ 7373 ₹ 9005
251 Thursday 24th of April 2025 ₹ 7373 ₹ 9005
252 Wednesday 23rd of April 2025 ₹ 7381 ₹ 9015
253 Monday 21st of April 2025 ₹ 7381 ₹ 9015
254 Saturday 19th of April 2025 ₹ 7324 ₹ 8945
255 Friday 18th of April 2025 ₹ 7324 ₹ 8945
256 Thursday 17th of April 2025 ₹ 7303 ₹ 8920
257 Wednesday 16th of April 2025 ₹ 7218 ₹ 8815
258 Monday 14th of April 2025 ₹ 7168 ₹ 8755
259 Saturday 12th of April 2025 ₹ 7181 ₹ 8770
260 Friday 11th of April 2025 ₹ 7160 ₹ 8745
261 Wednesday 9th of April 2025 ₹ 6788 ₹ 8290
262 Monday 7th of April 2025 ₹ 6784 ₹ 8285
263 Sunday 6th of April 2025 ₹ 6804 ₹ 8310
264 Saturday 5th of April 2025 ₹ 6804 ₹ 8310
265 Thursday 3rd of April 2025 ₹ 7009 ₹ 8560
266 Wednesday 2nd of April 2025 ₹ 6968 ₹ 8510
267 Monday 31st of March 2025 ₹ 6898 ₹ 8425
268 Saturday 29th of March 2025 ₹ 6845 ₹ 8360
269 Friday 28th of March 2025 ₹ 6829 ₹ 8340
270 Thursday 27th of March 2025 ₹ 6710 ₹ 8195
271 Monday 24th of March 2025 ₹ 6739 ₹ 8230
272 Saturday 22nd of March 2025 ₹ 6771 ₹ 8270
273 Friday 21st of March 2025 ₹ 6771 ₹ 8270
274 Thursday 20th of March 2025 ₹ 6804 ₹ 8310
275 Monday 17th of March 2025 ₹ 6722 ₹ 8210
276 Wednesday 12th of March 2025 ₹ 6603 ₹ 8065
277 Monday 10th of March 2025 ₹ 6591 ₹ 8050
278 Saturday 8th of March 2025 ₹ 6583 ₹ 8040
279 Friday 7th of March 2025 ₹ 6575 ₹ 8030
280 Thursday 6th of March 2025 ₹ 6567 ₹ 8020
281 Wednesday 5th of March 2025 ₹ 6603 ₹ 8065
282 Saturday 1st of March 2025 ₹ 6501 ₹ 7940
283 Friday 28th of February 2025 ₹ 6509 ₹ 7950
284 Thursday 27th of February 2025 ₹ 6558 ₹ 8010
285 Wednesday 26th of February 2025 ₹ 6591 ₹ 8050
286 Monday 24th of February 2025 ₹ 6595 ₹ 8055
287 Saturday 22nd of February 2025 ₹ 6587 ₹ 8045
288 Friday 21st of February 2025 ₹ 6571 ₹ 8025
289 Thursday 20th of February 2025 ₹ 6608 ₹ 8070
290 Wednesday 19th of February 2025 ₹ 6579 ₹ 8035
291 Monday 17th of February 2025 ₹ 6501 ₹ 7940
292 Saturday 15th of February 2025 ₹ 6460 ₹ 7890
293 Friday 14th of February 2025 ₹ 6542 ₹ 7990
294 Thursday 13th of February 2025 ₹ 6534 ₹ 7980
295 Wednesday 12th of February 2025 ₹ 6501 ₹ 7940
296 Monday 10th of February 2025 ₹ 6534 ₹ 7980
297 Saturday 8th of February 2025 ₹ 6505 ₹ 7945
298 Thursday 6th of February 2025 ₹ 6493 ₹ 7930
299 Wednesday 5th of February 2025 ₹ 6472 ₹ 7905
300 Monday 3rd of February 2025 ₹ 6309 ₹ 7705
301 Saturday 1st of February 2025 ₹ 6341 ₹ 7745
302 Friday 31st of January 2025 ₹ 6329 ₹ 7730
303 Thursday 30th of January 2025 ₹ 6231 ₹ 7610
304 Wednesday 29th of January 2025 ₹ 6219 ₹ 7595
305 Monday 27th of January 2025 ₹ 6174 ₹ 7540
306 Saturday 25th of January 2025 ₹ 6186 ₹ 7555
307 Friday 24th of January 2025 ₹ 6186 ₹ 7555
308 Thursday 23rd of January 2025 ₹ 6161 ₹ 7525
309 Wednesday 22nd of January 2025 ₹ 6161 ₹ 7525
310 Monday 20th of January 2025 ₹ 6100 ₹ 7450
311 Saturday 18th of January 2025 ₹ 6088 ₹ 7435
312 Friday 17th of January 2025 ₹ 6100 ₹ 7450
313 Thursday 16th of January 2025 ₹ 6051 ₹ 7390
314 Wednesday 15th of January 2025 ₹ 6010 ₹ 7340
315 Monday 13th of January 2025 ₹ 6010 ₹ 7340
316 Saturday 11th of January 2025 ₹ 5989 ₹ 7315
317 Friday 10th of January 2025 ₹ 5965 ₹ 7285
318 Thursday 9th of January 2025 ₹ 5944 ₹ 7260
319 Wednesday 8th of January 2025 ₹ 5916 ₹ 7225
320 Saturday 4th of January 2025 ₹ 5907 ₹ 7215
321 Friday 3rd of January 2025 ₹ 5944 ₹ 7260
322 Thursday 2nd of January 2025 ₹ 5879 ₹ 7180
323 Wednesday 1st of January 2025 ₹ 5854 ₹ 7150
324 Monday 30th of December 2024 ₹ 5854 ₹ 7150
325 Saturday 28th of December 2024 ₹ 5842 ₹ 7135
326 Friday 27th of December 2024 ₹ 5854 ₹ 7150
327 Thursday 26th of December 2024 ₹ 5834 ₹ 7125
328 Wednesday 25th of December 2024 ₹ 5813 ₹ 7100
329 Monday 23rd of December 2024 ₹ 5813 ₹ 7100
330 Saturday 21st of December 2024 ₹ 5813 ₹ 7100
331 Friday 20th of December 2024 ₹ 5764 ₹ 7040
332 Thursday 19th of December 2024 ₹ 5789 ₹ 7070
333 Wednesday 18th of December 2024 ₹ 5842 ₹ 7135
334 Monday 16th of December 2024 ₹ 5846 ₹ 7140
335 Saturday 14th of December 2024 ₹ 5846 ₹ 7140
336 Friday 13th of December 2024 ₹ 5920 ₹ 7230
337 Thursday 12th of December 2024 ₹ 5965 ₹ 7285
338 Wednesday 11th of December 2024 ₹ 5965 ₹ 7285
339 Monday 9th of December 2024 ₹ 5838 ₹ 7130
340 Saturday 7th of December 2024 ₹ 5826 ₹ 7115
341 Friday 6th of December 2024 ₹ 5826 ₹ 7115
342 Thursday 5th of December 2024 ₹ 5846 ₹ 7140
343 Wednesday 4th of December 2024 ₹ 5838 ₹ 7130
344 Monday 2nd of December 2024 ₹ 5805 ₹ 7090
345 Sunday 1st of December 2024 ₹ 5854 ₹ 7150
346 Friday 29th of November 2024 ₹ 5862 ₹ 7160
347 Thursday 28th of November 2024 ₹ 5805 ₹ 7090
348 Wednesday 27th of November 2024 ₹ 5817 ₹ 7105
349 Monday 25th of November 2024 ₹ 5895 ₹ 7200
350 Saturday 23rd of November 2024 ₹ 5977 ₹ 7300
351 Friday 22nd of November 2024 ₹ 5916 ₹ 7225
352 Thursday 21st of November 2024 ₹ 5850 ₹ 7145
353 Wednesday 20th of November 2024 ₹ 5826 ₹ 7115
354 Monday 18th of November 2024 ₹ 5727 ₹ 6995
355 Saturday 16th of November 2024 ₹ 5678 ₹ 6935
356 Friday 15th of November 2024 ₹ 5686 ₹ 6945
357 Thursday 14th of November 2024 ₹ 5678 ₹ 6935
358 Wednesday 13th of November 2024 ₹ 5768 ₹ 7045
359 Monday 11th of November 2024 ₹ 5912 ₹ 7220
360 Sunday 10th of November 2024 ₹ 5957 ₹ 7275
361 Saturday 9th of November 2024 ₹ 5957 ₹ 7275
362 Friday 8th of November 2024 ₹ 5965 ₹ 7285
363 Thursday 7th of November 2024 ₹ 5895 ₹ 7200
364 Wednesday 6th of November 2024 ₹ 6030 ₹ 7365
365 Saturday 2nd of November 2024 ₹ 6034 ₹ 7370
366 Friday 1st of November 2024 ₹ 6047 ₹ 7385
367 Thursday 31st of October 2024 ₹ 6104 ₹ 7455
368 Wednesday 30th of October 2024 ₹ 6092 ₹ 7440
369 Tuesday 29th of October 2024 ₹ 6038 ₹ 7375
370 Monday 28th of October 2024 ₹ 5989 ₹ 7315
371 Saturday 26th of October 2024 ₹ 6026 ₹ 7360
372 Friday 25th of October 2024 ₹ 5973 ₹ 7295
373 Thursday 24th of October 2024 ₹ 5965 ₹ 7285
374 Wednesday 23rd of October 2024 ₹ 6010 ₹ 7340
375 Monday 21st of October 2024 ₹ 5977 ₹ 7300
376 Saturday 19th of October 2024 ₹ 5961 ₹ 7280
377 Friday 18th of October 2024 ₹ 5928 ₹ 7240
378 Thursday 17th of October 2024 ₹ 5862 ₹ 7160
379 Wednesday 16th of October 2024 ₹ 5846 ₹ 7140
380 Monday 14th of October 2024 ₹ 5830 ₹ 7120
381 Saturday 12th of October 2024 ₹ 5830 ₹ 7120
382 Friday 11th of October 2024 ₹ 5809 ₹ 7095
383 Thursday 10th of October 2024 ₹ 5752 ₹ 7025
384 Wednesday 9th of October 2024 ₹ 5756 ₹ 7030
385 Monday 7th of October 2024 ₹ 5813 ₹ 7100
386 Saturday 5th of October 2024 ₹ 5830 ₹ 7120
387 Friday 4th of October 2024 ₹ 5830 ₹ 7120
388 Thursday 3rd of October 2024 ₹ 5822 ₹ 7110
389 Wednesday 2nd of October 2024 ₹ 5813 ₹ 7100
390 Monday 30th of September 2024 ₹ 5797 ₹ 7080
391 Saturday 28th of September 2024 ₹ 5809 ₹ 7095
392 Friday 27th of September 2024 ₹ 5813 ₹ 7100
393 Thursday 26th of September 2024 ₹ 5781 ₹ 7060
394 Wednesday 25th of September 2024 ₹ 5781 ₹ 7060
395 Monday 23rd of September 2024 ₹ 5715 ₹ 6980
396 Sunday 22nd of September 2024 ₹ 5699 ₹ 6960
397 Saturday 21st of September 2024 ₹ 5699 ₹ 6960
398 Friday 20th of September 2024 ₹ 5637 ₹ 6885
399 Thursday 19th of September 2024 ₹ 5588 ₹ 6825
400 Wednesday 18th of September 2024 ₹ 5609 ₹ 6850
401 Monday 16th of September 2024 ₹ 5633 ₹ 6880
402 Saturday 14th of September 2024 ₹ 5621 ₹ 6865
403 Friday 13th of September 2024 ₹ 5588 ₹ 6825
404 Thursday 12th of September 2024 ₹ 5490 ₹ 6705
405 Wednesday 11th of September 2024 ₹ 5498 ₹ 6715
406 Tuesday 10th of September 2024 ₹ 5469 ₹ 6680
407 Monday 9th of September 2024 ₹ 5469 ₹ 6680
408 Saturday 7th of September 2024 ₹ 5469 ₹ 6680
409 Friday 6th of September 2024 ₹ 5502 ₹ 6720
410 Thursday 5th of September 2024 ₹ 5461 ₹ 6670
411 Wednesday 4th of September 2024 ₹ 5461 ₹ 6670
412 Monday 2nd of September 2024 ₹ 5461 ₹ 6670
413 Saturday 31st of August 2024 ₹ 5482 ₹ 6695
414 Friday 30th of August 2024 ₹ 5490 ₹ 6705
415 Thursday 29th of August 2024 ₹ 5498 ₹ 6715
416 Wednesday 28th of August 2024 ₹ 5498 ₹ 6715
417 Tuesday 27th of August 2024 ₹ 5482 ₹ 6695
418 Monday 26th of August 2024 ₹ 5482 ₹ 6695
419 Sunday 25th of August 2024 ₹ 5482 ₹ 6695
420 Saturday 24th of August 2024 ₹ 5482 ₹ 6695
421 Friday 23rd of August 2024 ₹ 5453 ₹ 6660
422 Thursday 22nd of August 2024 ₹ 5469 ₹ 6680
423 Wednesday 21st of August 2024 ₹ 5494 ₹ 6710
424 Saturday 17th of August 2024 ₹ 5461 ₹ 6670
425 Friday 16th of August 2024 ₹ 5375 ₹ 6565
426 Thursday 15th of August 2024 ₹ 5367 ₹ 6555
427 Wednesday 14th of August 2024 ₹ 5367 ₹ 6555
428 Tuesday 13th of August 2024 ₹ 5375 ₹ 6565
429 Monday 12th of August 2024 ₹ 5297 ₹ 6470
430 Friday 9th of August 2024 ₹ 5261 ₹ 6425
431 Thursday 8th of August 2024 ₹ 5199 ₹ 6350
432 Wednesday 7th of August 2024 ₹ 5199 ₹ 6350
433 Monday 5th of August 2024 ₹ 5297 ₹ 6470
434 Saturday 3rd of August 2024 ₹ 5297 ₹ 6470
435 Friday 2nd of August 2024 ₹ 5306 ₹ 6480
436 Thursday 1st of August 2024 ₹ 5281 ₹ 6450
437 Wednesday 31st of July 2024 ₹ 5240 ₹ 6400
438 Monday 29th of July 2024 ₹ 5191 ₹ 6340
439 Sunday 28th of July 2024 ₹ 5179 ₹ 6325
440 Saturday 27th of July 2024 ₹ 5179 ₹ 6325
441 Friday 26th of July 2024 ₹ 5158 ₹ 6300
442 Thursday 25th of July 2024 ₹ 5240 ₹ 6400
443 Wednesday 24th of July 2024 ₹ 5318 ₹ 6495
444 Tuesday 23rd of July 2024 ₹ 5318 ₹ 6495
445 Monday 22nd of July 2024 ₹ 5543 ₹ 6770
446 Saturday 20th of July 2024 ₹ 5551 ₹ 6780
447 Friday 19th of July 2024 ₹ 5580 ₹ 6815
448 Thursday 18th of July 2024 ₹ 5617 ₹ 6860
449 Wednesday 17th of July 2024 ₹ 5629 ₹ 6875
450 Tuesday 16th of July 2024 ₹ 5555 ₹ 6785
451 Monday 15th of July 2024 ₹ 5527 ₹ 6750
452 Saturday 13th of July 2024 ₹ 5535 ₹ 6760
453 Friday 12th of July 2024 ₹ 5535 ₹ 6760
454 Thursday 11th of July 2024 ₹ 5510 ₹ 6730
455 Tuesday 9th of July 2024 ₹ 5494 ₹ 6710
456 Monday 8th of July 2024 ₹ 5523 ₹ 6745
457 Friday 5th of July 2024 ₹ 5486 ₹ 6700
458 Thursday 4th of July 2024 ₹ 5486 ₹ 6700
459 Wednesday 3rd of July 2024 ₹ 5433 ₹ 6635
460 Monday 1st of July 2024 ₹ 5424 ₹ 6625
461 Saturday 29th of June 2024 ₹ 5424 ₹ 6625
462 Friday 28th of June 2024 ₹ 5416 ₹ 6615
463 Thursday 27th of June 2024 ₹ 5383 ₹ 6575
464 Wednesday 26th of June 2024 ₹ 5404 ₹ 6600
465 Monday 24th of June 2024 ₹ 5424 ₹ 6625
466 Saturday 22nd of June 2024 ₹ 5433 ₹ 6635
467 Friday 21st of June 2024 ₹ 5498 ₹ 6715
468 Thursday 20th of June 2024 ₹ 5437 ₹ 6640
469 Wednesday 19th of June 2024 ₹ 5420 ₹ 6620
470 Tuesday 18th of June 2024 ₹ 5420 ₹ 6620
471 Monday 17th of June 2024 ₹ 5428 ₹ 6630
472 Sunday 16th of June 2024 ₹ 5445 ₹ 6650
473 Saturday 15th of June 2024 ₹ 5445 ₹ 6650
474 Friday 14th of June 2024 ₹ 5396 ₹ 6590
475 Thursday 13th of June 2024 ₹ 5416 ₹ 6615
476 Wednesday 12th of June 2024 ₹ 5416 ₹ 6615
477 Monday 10th of June 2024 ₹ 5379 ₹ 6570
478 Saturday 8th of June 2024 ₹ 5379 ₹ 6570
479 Friday 7th of June 2024 ₹ 5535 ₹ 6760
480 Thursday 6th of June 2024 ₹ 5510 ₹ 6730
481 Wednesday 5th of June 2024 ₹ 5453 ₹ 6660
482 Monday 3rd of June 2024 ₹ 5412 ₹ 6610
483 Saturday 1st of June 2024 ₹ 5445 ₹ 6650
484 Friday 31st of May 2024 ₹ 5461 ₹ 6670
485 Thursday 30th of May 2024 ₹ 5461 ₹ 6670
486 Wednesday 29th of May 2024 ₹ 5494 ₹ 6710
487 Monday 27th of May 2024 ₹ 5457 ₹ 6665
488 Saturday 25th of May 2024 ₹ 5437 ₹ 6640
489 Friday 24th of May 2024 ₹ 5437 ₹ 6640
490 Thursday 23rd of May 2024 ₹ 5510 ₹ 6730
491 Wednesday 22nd of May 2024 ₹ 5592 ₹ 6830
492 Monday 20th of May 2024 ₹ 5641 ₹ 6890
493 Saturday 18th of May 2024 ₹ 5600 ₹ 6840
494 Friday 17th of May 2024 ₹ 5535 ₹ 6760
495 Thursday 16th of May 2024 ₹ 5555 ₹ 6785
496 Wednesday 15th of May 2024 ₹ 5498 ₹ 6715
497 Monday 13th of May 2024 ₹ 5498 ₹ 6715
498 Saturday 11th of May 2024 ₹ 5506 ₹ 6725
499 Friday 10th of May 2024 ₹ 5486 ₹ 6700
500 Thursday 9th of May 2024 ₹ 5416 ₹ 6615
501 Wednesday 8th of May 2024 ₹ 5424 ₹ 6625
502 Monday 6th of May 2024 ₹ 5408 ₹ 6605
503 Saturday 4th of May 2024 ₹ 5392 ₹ 6585
504 Friday 3rd of May 2024 ₹ 5383 ₹ 6575
505 Thursday 2nd of May 2024 ₹ 5424 ₹ 6625
506 Wednesday 1st of May 2024 ₹ 5368 ₹ 6556
507 Saturday 27th of April 2024 ₹ 5474 ₹ 6685
508 Friday 26th of April 2024 ₹ 5457 ₹ 6665
509 Thursday 25th of April 2024 ₹ 5424 ₹ 6625
510 Wednesday 24th of April 2024 ₹ 5453 ₹ 6660
511 Saturday 20th of April 2024 ₹ 5572 ₹ 6805
512 Friday 19th of April 2024 ₹ 5580 ₹ 6815
513 Thursday 18th of April 2024 ₹ 5539 ₹ 6765
514 Wednesday 17th of April 2024 ₹ 5564 ₹ 6795
515 Monday 15th of April 2024 ₹ 5490 ₹ 6705
516 Saturday 13th of April 2024 ₹ 5445 ₹ 6650
517 Friday 12th of April 2024 ₹ 5502 ₹ 6720
518 Thursday 11th of April 2024 ₹ 5420 ₹ 6620
519 Wednesday 10th of April 2024 ₹ 5412 ₹ 6610
520 Monday 8th of April 2024 ₹ 5375 ₹ 6565
521 Saturday 6th of April 2024 ₹ 5351 ₹ 6535
522 Friday 5th of April 2024 ₹ 5252 ₹ 6415
523 Thursday 4th of April 2024 ₹ 5289 ₹ 6460
524 Wednesday 3rd of April 2024 ₹ 5248 ₹ 6410
525 Monday 1st of April 2024 ₹ 5207 ₹ 6360
526 Saturday 30th of March 2024 ₹ 5138 ₹ 6275
527 Friday 29th of March 2024 ₹ 5158 ₹ 6300
528 Thursday 28th of March 2024 ₹ 5052 ₹ 6170
529 Wednesday 27th of March 2024 ₹ 5023 ₹ 6135
530 Monday 25th of March 2024 ₹ 5015 ₹ 6125
531 Saturday 23rd of March 2024 ₹ 5015 ₹ 6125
532 Friday 22nd of March 2024 ₹ 5023 ₹ 6135
533 Thursday 21st of March 2024 ₹ 5060 ₹ 6180
534 Wednesday 20th of March 2024 ₹ 4978 ₹ 6080
535 Monday 18th of March 2024 ₹ 4941 ₹ 6035
536 Saturday 16th of March 2024 ₹ 4962 ₹ 6060
537 Friday 15th of March 2024 ₹ 4962 ₹ 6060
538 Thursday 14th of March 2024 ₹ 4962 ₹ 6060
539 Wednesday 13th of March 2024 ₹ 4941 ₹ 6035
540 Saturday 9th of March 2024 ₹ 4974 ₹ 6075
541 Friday 8th of March 2024 ₹ 4933 ₹ 6025
542 Thursday 7th of March 2024 ₹ 4921 ₹ 6010
543 Wednesday 6th of March 2024 ₹ 4888 ₹ 5970
544 Monday 4th of March 2024 ₹ 4810 ₹ 5875
545 Saturday 2nd of March 2024 ₹ 4810 ₹ 5875
546 Friday 1st of March 2024 ₹ 4741 ₹ 5790
547 Thursday 29th of February 2024 ₹ 4716 ₹ 5760
548 Wednesday 28th of February 2024 ₹ 4716 ₹ 5760
549 Monday 26th of February 2024 ₹ 4716 ₹ 5760
550 Sunday 25th of February 2024 ₹ 4724 ₹ 5770
551 Saturday 24th of February 2024 ₹ 4724 ₹ 5770
552 Friday 23rd of February 2024 ₹ 4708 ₹ 5750
553 Thursday 22nd of February 2024 ₹ 4708 ₹ 5750
554 Wednesday 21st of February 2024 ₹ 4716 ₹ 5760
555 Monday 19th of February 2024 ₹ 4704 ₹ 5745
556 Saturday 17th of February 2024 ₹ 4683 ₹ 5720
557 Friday 16th of February 2024 ₹ 4675 ₹ 5710
558 Thursday 15th of February 2024 ₹ 4659 ₹ 5690
559 Wednesday 14th of February 2024 ₹ 4667 ₹ 5700
560 Monday 12th of February 2024 ₹ 4724 ₹ 5770
561 Saturday 10th of February 2024 ₹ 4724 ₹ 5770
562 Friday 9th of February 2024 ₹ 4741 ₹ 5790
563 Thursday 8th of February 2024 ₹ 4749 ₹ 5800
564 Wednesday 7th of February 2024 ₹ 4749 ₹ 5800
565 Monday 5th of February 2024 ₹ 4745 ₹ 5795
566 Saturday 3rd of February 2024 ₹ 4757 ₹ 5810
567 Friday 2nd of February 2024 ₹ 4773 ₹ 5830
568 Thursday 1st of February 2024 ₹ 4761 ₹ 5815
569 Wednesday 31st of January 2024 ₹ 4749 ₹ 5800
570 Monday 29th of January 2024 ₹ 4733 ₹ 5780
571 Friday 26th of January 2024 ₹ 4733 ₹ 5780
572 Thursday 25th of January 2024 ₹ 4724 ₹ 5770
573 Wednesday 24th of January 2024 ₹ 4733 ₹ 5780
574 Monday 22nd of January 2024 ₹ 4733 ₹ 5780
575 Saturday 20th of January 2024 ₹ 4733 ₹ 5780
576 Friday 19th of January 2024 ₹ 4724 ₹ 5770
577 Thursday 18th of January 2024 ₹ 4700 ₹ 5740
578 Wednesday 17th of January 2024 ₹ 4724 ₹ 5770
579 Monday 15th of January 2024 ₹ 4761 ₹ 5815
580 Saturday 13th of January 2024 ₹ 4749 ₹ 5800
581 Friday 12th of January 2024 ₹ 4724 ₹ 5770
582 Thursday 11th of January 2024 ₹ 4716 ₹ 5760
583 Wednesday 10th of January 2024 ₹ 4724 ₹ 5770
584 Monday 8th of January 2024 ₹ 4733 ₹ 5780
585 Friday 5th of January 2024 ₹ 4749 ₹ 5800
586 Thursday 4th of January 2024 ₹ 4757 ₹ 5810
587 Wednesday 3rd of January 2024 ₹ 4790 ₹ 5850
588 Monday 1st of January 2024 ₹ 4794 ₹ 5855
589 Saturday 30th of December 2023 ₹ 4794 ₹ 5855
590 Friday 29th of December 2023 ₹ 4794 ₹ 5855
591 Thursday 28th of December 2023 ₹ 4823 ₹ 5890
592 Wednesday 27th of December 2023 ₹ 4790 ₹ 5850
593 Monday 25th of December 2023 ₹ 4765 ₹ 5820
594 Saturday 23rd of December 2023 ₹ 4765 ₹ 5820
595 Friday 22nd of December 2023 ₹ 4749 ₹ 5800
596 Thursday 21st of December 2023 ₹ 4728 ₹ 5775
597 Wednesday 20th of December 2023 ₹ 4728 ₹ 5775
598 Monday 18th of December 2023 ₹ 4700 ₹ 5740
599 Saturday 16th of December 2023 ₹ 4692 ₹ 5730
600 Friday 15th of December 2023 ₹ 4728 ₹ 5775
601 Thursday 14th of December 2023 ₹ 4720 ₹ 5765
602 Wednesday 13th of December 2023 ₹ 4638 ₹ 5665
603 Monday 11th of December 2023 ₹ 4663 ₹ 5695
604 Saturday 9th of December 2023 ₹ 4679 ₹ 5715
605 Friday 8th of December 2023 ₹ 4724 ₹ 5770
606 Thursday 7th of December 2023 ₹ 4712 ₹ 5755
607 Wednesday 6th of December 2023 ₹ 4704 ₹ 5745
608 Tuesday 5th of December 2023 ₹ 4737 ₹ 5785
609 Saturday 2nd of December 2023 ₹ 4724 ₹ 5770
610 Friday 1st of December 2023 ₹ 4724 ₹ 5770
611 Thursday 30th of November 2023 ₹ 4708 ₹ 5750
612 Wednesday 29th of November 2023 ₹ 4757 ₹ 5810
613 Monday 27th of November 2023 ₹ 4696 ₹ 5735
614 Saturday 25th of November 2023 ₹ 4675 ₹ 5710
615 Thursday 23rd of November 2023 ₹ 4655 ₹ 5685
616 Wednesday 22nd of November 2023 ₹ 4655 ₹ 5685
617 Monday 20th of November 2023 ₹ 4630 ₹ 5655
618 Friday 17th of November 2023 ₹ 4630 ₹ 5655
619 Thursday 16th of November 2023 ₹ 4581 ₹ 5595
620 Wednesday 15th of November 2023 ₹ 4581 ₹ 5595
621 Monday 13th of November 2023 ₹ 4540 ₹ 5545
622 Saturday 11th of November 2023 ₹ 4548 ₹ 5555
623 Friday 10th of November 2023 ₹ 4585 ₹ 5600
624 Thursday 9th of November 2023 ₹ 4561 ₹ 5570
625 Wednesday 8th of November 2023 ₹ 4593 ₹ 5610
626 Monday 6th of November 2023 ₹ 4614 ₹ 5635
627 Saturday 4th of November 2023 ₹ 4626 ₹ 5650
628 Friday 3rd of November 2023 ₹ 4634 ₹ 5660
629 Thursday 2nd of November 2023 ₹ 4626 ₹ 5650
630 Wednesday 1st of November 2023 ₹ 4618 ₹ 5640
631 Monday 30th of October 2023 ₹ 4683 ₹ 5720
632 Saturday 28th of October 2023 ₹ 4700 ₹ 5740
633 Friday 27th of October 2023 ₹ 4651 ₹ 5680
634 Thursday 26th of October 2023 ₹ 4651 ₹ 5680
635 Wednesday 25th of October 2023 ₹ 4630 ₹ 5655
636 Monday 23rd of October 2023 ₹ 4614 ₹ 5635
637 Saturday 21st of October 2023 ₹ 4634 ₹ 5660
638 Friday 20th of October 2023 ₹ 4618 ₹ 5640
639 Thursday 19th of October 2023 ₹ 4561 ₹ 5570
640 Wednesday 18th of October 2023 ₹ 4540 ₹ 5545
641 Monday 16th of October 2023 ₹ 4511 ₹ 5510
642 Saturday 14th of October 2023 ₹ 4536 ₹ 5540
643 Thursday 12th of October 2023 ₹ 4421 ₹ 5400
644 Wednesday 11th of October 2023 ₹ 4393 ₹ 5365
645 Monday 9th of October 2023 ₹ 4368 ₹ 5335
646 Saturday 7th of October 2023 ₹ 4352 ₹ 5315
647 Friday 6th of October 2023 ₹ 4299 ₹ 5250
648 Thursday 5th of October 2023 ₹ 4290 ₹ 5240
649 Wednesday 4th of October 2023 ₹ 4307 ₹ 5260
650 Monday 2nd of October 2023 ₹ 4356 ₹ 5320
651 Sunday 1st of October 2023 ₹ 4368 ₹ 5335
652 Saturday 30th of September 2023 ₹ 4368 ₹ 5335
653 Friday 29th of September 2023 ₹ 4393 ₹ 5365
654 Thursday 28th of September 2023 ₹ 4413 ₹ 5390
655 Wednesday 27th of September 2023 ₹ 4462 ₹ 5450
656 Monday 25th of September 2023 ₹ 4499 ₹ 5495
657 Saturday 23rd of September 2023 ₹ 4499 ₹ 5495
658 Friday 22nd of September 2023 ₹ 4491 ₹ 5485
659 Thursday 21st of September 2023 ₹ 4507 ₹ 5505
660 Wednesday 20th of September 2023 ₹ 4520 ₹ 5520
661 Monday 18th of September 2023 ₹ 4507 ₹ 5505
662 Saturday 16th of September 2023 ₹ 4495 ₹ 5490
663 Friday 15th of September 2023 ₹ 4479 ₹ 5470
664 Wednesday 13th of September 2023 ₹ 4462 ₹ 5450
665 Monday 11th of September 2023 ₹ 4491 ₹ 5485
666 Saturday 9th of September 2023 ₹ 4491 ₹ 5485
667 Friday 8th of September 2023 ₹ 4503 ₹ 5500
668 Thursday 7th of September 2023 ₹ 4495 ₹ 5490
669 Wednesday 6th of September 2023 ₹ 4503 ₹ 5500
670 Monday 4th of September 2023 ₹ 4528 ₹ 5530
671 Saturday 2nd of September 2023 ₹ 4520 ₹ 5520
672 Friday 1st of September 2023 ₹ 4507 ₹ 5505
673 Thursday 31st of August 2023 ₹ 4516 ₹ 5515
674 Wednesday 30th of August 2023 ₹ 4503 ₹ 5500
675 Saturday 26th of August 2023 ₹ 4462 ₹ 5450
676 Friday 25th of August 2023 ₹ 4462 ₹ 5450
677 Thursday 24th of August 2023 ₹ 4462 ₹ 5450
678 Wednesday 23rd of August 2023 ₹ 4446 ₹ 5430
679 Saturday 19th of August 2023 ₹ 4430 ₹ 5410
680 Friday 18th of August 2023 ₹ 4430 ₹ 5410
681 Thursday 17th of August 2023 ₹ 4430 ₹ 5410
682 Wednesday 16th of August 2023 ₹ 4458 ₹ 5445
683 Saturday 12th of August 2023 ₹ 4475 ₹ 5465
684 Friday 11th of August 2023 ₹ 4466 ₹ 5455
685 Thursday 10th of August 2023 ₹ 4479 ₹ 5470
686 Wednesday 9th of August 2023 ₹ 4499 ₹ 5495
687 Saturday 5th of August 2023 ₹ 4516 ₹ 5515
688 Friday 4th of August 2023 ₹ 4499 ₹ 5495
689 Thursday 3rd of August 2023 ₹ 4499 ₹ 5495
690 Wednesday 2nd of August 2023 ₹ 4511 ₹ 5510
691 Monday 31st of July 2023 ₹ 4524 ₹ 5525
692 Saturday 29th of July 2023 ₹ 4532 ₹ 5535
693 Friday 28th of July 2023 ₹ 4511 ₹ 5510
694 Thursday 27th of July 2023 ₹ 4540 ₹ 5545
695 Wednesday 26th of July 2023 ₹ 4516 ₹ 5515
696 Monday 24th of July 2023 ₹ 4516 ₹ 5515
697 Saturday 22nd of July 2023 ₹ 4516 ₹ 5515
698 Friday 21st of July 2023 ₹ 4536 ₹ 5540
699 Thursday 20th of July 2023 ₹ 4561 ₹ 5570
700 Wednesday 19th of July 2023 ₹ 4552 ₹ 5560
701 Monday 17th of July 2023 ₹ 4503 ₹ 5500
702 Saturday 15th of July 2023 ₹ 4503 ₹ 5500
703 Friday 14th of July 2023 ₹ 4503 ₹ 5500
704 Thursday 13th of July 2023 ₹ 4503 ₹ 5500
705 Wednesday 12th of July 2023 ₹ 4475 ₹ 5465
706 Monday 10th of July 2023 ₹ 4458 ₹ 5445
707 Sunday 9th of July 2023 ₹ 4466 ₹ 5455
708 Saturday 8th of July 2023 ₹ 4466 ₹ 5455
709 Friday 7th of July 2023 ₹ 4434 ₹ 5415
710 Thursday 6th of July 2023 ₹ 4442 ₹ 5425
711 Wednesday 5th of July 2023 ₹ 4442 ₹ 5425
712 Monday 3rd of July 2023 ₹ 4425 ₹ 5405
713 Saturday 1st of July 2023 ₹ 4434 ₹ 5415
714 Friday 30th of June 2023 ₹ 4417 ₹ 5395
715 Thursday 29th of June 2023 ₹ 4409 ₹ 5385
716 Wednesday 28th of June 2023 ₹ 4450 ₹ 5435
717 Monday 26th of June 2023 ₹ 4450 ₹ 5435
718 Saturday 24th of June 2023 ₹ 4442 ₹ 5425
719 Friday 23rd of June 2023 ₹ 4430 ₹ 5410
720 Thursday 22nd of June 2023 ₹ 4462 ₹ 5450
721 Wednesday 21st of June 2023 ₹ 4479 ₹ 5470
722 Monday 19th of June 2023 ₹ 4511 ₹ 5510
723 Saturday 17th of June 2023 ₹ 4511 ₹ 5510
724 Friday 16th of June 2023 ₹ 4511 ₹ 5510
725 Thursday 15th of June 2023 ₹ 4479 ₹ 5470
726 Wednesday 14th of June 2023 ₹ 4507 ₹ 5505
727 Monday 12th of June 2023 ₹ 4536 ₹ 5540
728 Saturday 10th of June 2023 ₹ 4544 ₹ 5550
729 Friday 9th of June 2023 ₹ 4552 ₹ 5560
730 Thursday 8th of June 2023 ₹ 4520 ₹ 5520
731 Wednesday 7th of June 2023 ₹ 4552 ₹ 5560
732 Monday 5th of June 2023 ₹ 4528 ₹ 5530
733 Saturday 3rd of June 2023 ₹ 4528 ₹ 5530
734 Friday 2nd of June 2023 ₹ 4585 ₹ 5600
735 Thursday 1st of June 2023 ₹ 4561 ₹ 5570
736 Wednesday 31st of May 2023 ₹ 4573 ₹ 5585
737 Saturday 27th of May 2023 ₹ 4548 ₹ 5555
738 Friday 26th of May 2023 ₹ 4556 ₹ 5565
739 Thursday 25th of May 2023 ₹ 4569 ₹ 5580
740 Wednesday 24th of May 2023 ₹ 4606 ₹ 5625
741 Monday 22nd of May 2023 ₹ 4610 ₹ 5630
742 Saturday 20th of May 2023 ₹ 4610 ₹ 5630
743 Friday 19th of May 2023 ₹ 4569 ₹ 5580
744 Thursday 18th of May 2023 ₹ 4593 ₹ 5610
745 Wednesday 17th of May 2023 ₹ 4610 ₹ 5630
746 Monday 15th of May 2023 ₹ 4638 ₹ 5665
747 Saturday 13th of May 2023 ₹ 4638 ₹ 5665
748 Friday 12th of May 2023 ₹ 4630 ₹ 5655
749 Thursday 11th of May 2023 ₹ 4663 ₹ 5695
750 Wednesday 10th of May 2023 ₹ 4663 ₹ 5695
751 Monday 8th of May 2023 ₹ 4634 ₹ 5660
752 Saturday 6th of May 2023 ₹ 4626 ₹ 5650
753 Friday 5th of May 2023 ₹ 4683 ₹ 5720
754 Thursday 4th of May 2023 ₹ 4667 ₹ 5700
755 Wednesday 3rd of May 2023 ₹ 4626 ₹ 5650
756 Monday 1st of May 2023 ₹ 4561 ₹ 5570
757 Saturday 29th of April 2023 ₹ 4573 ₹ 5585
758 Friday 28th of April 2023 ₹ 4565 ₹ 5575
759 Thursday 27th of April 2023 ₹ 4581 ₹ 5595
760 Monday 24th of April 2023 ₹ 4556 ₹ 5565
761 Saturday 22nd of April 2023 ₹ 4565 ₹ 5575
762 Friday 21st of April 2023 ₹ 4589 ₹ 5605
763 Thursday 20th of April 2023 ₹ 4573 ₹ 5585
764 Wednesday 19th of April 2023 ₹ 4556 ₹ 5565
765 Tuesday 18th of April 2023 ₹ 4573 ₹ 5585
766 Monday 17th of April 2023 ₹ 4581 ₹ 5595
767 Saturday 15th of April 2023 ₹ 4581 ₹ 5595
768 Friday 14th of April 2023 ₹ 4638 ₹ 5665
769 Thursday 13th of April 2023 ₹ 4593 ₹ 5610
770 Wednesday 12th of April 2023 ₹ 4602 ₹ 5620
771 Monday 10th of April 2023 ₹ 4536 ₹ 5540
772 Friday 7th of April 2023 ₹ 4569 ₹ 5580
773 Thursday 6th of April 2023 ₹ 4577 ₹ 5590
774 Wednesday 5th of April 2023 ₹ 4606 ₹ 5625
775 Monday 3rd of April 2023 ₹ 4479 ₹ 5470
776 Saturday 1st of April 2023 ₹ 4503 ₹ 5500
777 Friday 31st of March 2023 ₹ 4503 ₹ 5500
778 Thursday 30th of March 2023 ₹ 4491 ₹ 5485
779 Wednesday 29th of March 2023 ₹ 4499 ₹ 5495
780 Monday 27th of March 2023 ₹ 4491 ₹ 5485
781 Saturday 25th of March 2023 ₹ 4524 ₹ 5525
782 Friday 24th of March 2023 ₹ 4552 ₹ 5560
783 Thursday 23rd of March 2023 ₹ 4524 ₹ 5525
784 Wednesday 22nd of March 2023 ₹ 4438 ₹ 5420
785 Monday 20th of March 2023 ₹ 4552 ₹ 5560
786 Sunday 19th of March 2023 ₹ 4552 ₹ 5560
787 Saturday 18th of March 2023 ₹ 4552 ₹ 5560
788 Friday 17th of March 2023 ₹ 4430 ₹ 5410
789 Thursday 16th of March 2023 ₹ 4409 ₹ 5385
790 Wednesday 15th of March 2023 ₹ 4356 ₹ 5320
791 Monday 13th of March 2023 ₹ 4294 ₹ 5245
792 Sunday 12th of March 2023 ₹ 4270 ₹ 5215
793 Saturday 11th of March 2023 ₹ 4270 ₹ 5215
794 Friday 10th of March 2023 ₹ 4209 ₹ 5140
795 Thursday 9th of March 2023 ₹ 4168 ₹ 5090
796 Wednesday 8th of March 2023 ₹ 4176 ₹ 5100
797 Monday 6th of March 2023 ₹ 4245 ₹ 5185
798 Saturday 4th of March 2023 ₹ 4245 ₹ 5185
799 Friday 3rd of March 2023 ₹ 4237 ₹ 5175
800 Thursday 2nd of March 2023 ₹ 4237 ₹ 5175
801 Wednesday 1st of March 2023 ₹ 4225 ₹ 5160
802 Monday 27th of February 2023 ₹ 4204 ₹ 5135
803 Saturday 25th of February 2023 ₹ 4217 ₹ 5150
804 Friday 24th of February 2023 ₹ 4233 ₹ 5170
805 Thursday 23rd of February 2023 ₹ 4241 ₹ 5180
806 Wednesday 22nd of February 2023 ₹ 4258 ₹ 5200
807 Monday 20th of February 2023 ₹ 4266 ₹ 5210
808 Saturday 18th of February 2023 ₹ 4274 ₹ 5220
809 Friday 17th of February 2023 ₹ 4241 ₹ 5180
810 Thursday 16th of February 2023 ₹ 4258 ₹ 5200
811 Wednesday 15th of February 2023 ₹ 4290 ₹ 5240
812 Monday 13th of February 2023 ₹ 4299 ₹ 5250
813 Saturday 11th of February 2023 ₹ 4307 ₹ 5260
814 Friday 10th of February 2023 ₹ 4290 ₹ 5240
815 Thursday 9th of February 2023 ₹ 4331 ₹ 5290
816 Wednesday 8th of February 2023 ₹ 4319 ₹ 5275
817 Monday 6th of February 2023 ₹ 4311 ₹ 5265
818 Saturday 4th of February 2023 ₹ 4290 ₹ 5240
819 Friday 3rd of February 2023 ₹ 4348 ₹ 5310
820 Wednesday 1st of February 2023 ₹ 4352 ₹ 5315
821 Monday 30th of January 2023 ₹ 4335 ₹ 5295
822 Sunday 29th of January 2023 ₹ 4344 ₹ 5305
823 Saturday 28th of January 2023 ₹ 4344 ₹ 5305
824 Friday 27th of January 2023 ₹ 4344 ₹ 5305
825 Thursday 26th of January 2023 ₹ 4385 ₹ 5355
826 Wednesday 25th of January 2023 ₹ 4352 ₹ 5315
827 Monday 23rd of January 2023 ₹ 4331 ₹ 5290
828 Saturday 21st of January 2023 ₹ 4319 ₹ 5275
829 Friday 20th of January 2023 ₹ 4323 ₹ 5280
830 Thursday 19th of January 2023 ₹ 4294 ₹ 5245
831 Wednesday 18th of January 2023 ₹ 4294 ₹ 5245
832 Monday 16th of January 2023 ₹ 4323 ₹ 5280
833 Saturday 14th of January 2023 ₹ 4315 ₹ 5270
834 Friday 13th of January 2023 ₹ 4286 ₹ 5235
835 Thursday 12th of January 2023 ₹ 4249 ₹ 5190
836 Wednesday 11th of January 2023 ₹ 4254 ₹ 5195
837 Monday 9th of January 2023 ₹ 4266 ₹ 5210
838 Saturday 7th of January 2023 ₹ 4266 ₹ 5210
839 Friday 6th of January 2023 ₹ 4196 ₹ 5125
840 Thursday 5th of January 2023 ₹ 4221 ₹ 5155
841 Wednesday 4th of January 2023 ₹ 4262 ₹ 5205
842 Monday 2nd of January 2023 ₹ 4176 ₹ 5100
843 Saturday 31st of December 2022 ₹ 4168 ₹ 5090
844 Friday 30th of December 2022 ₹ 4155 ₹ 5075
845 Thursday 29th of December 2022 ₹ 4143 ₹ 5060
846 Wednesday 28th of December 2022 ₹ 4118 ₹ 5030
847 Monday 26th of December 2022 ₹ 4118 ₹ 5030
848 Saturday 24th of December 2022 ₹ 4114 ₹ 5025
849 Thursday 22nd of December 2022 ₹ 4184 ₹ 5110
850 Wednesday 21st of December 2022 ₹ 4184 ₹ 5110
851 Monday 19th of December 2022 ₹ 4135 ₹ 5050
852 Saturday 17th of December 2022 ₹ 4131 ₹ 5045
853 Friday 16th of December 2022 ₹ 4106 ₹ 5015
854 Thursday 15th of December 2022 ₹ 4102 ₹ 5010
855 Wednesday 14th of December 2022 ₹ 4163 ₹ 5085
856 Monday 12th of December 2022 ₹ 4114 ₹ 5025
857 Saturday 10th of December 2022 ₹ 4127 ₹ 5040
858 Friday 9th of December 2022 ₹ 4110 ₹ 5020
859 Thursday 8th of December 2022 ₹ 4094 ₹ 5000
860 Wednesday 7th of December 2022 ₹ 4073 ₹ 4975
861 Monday 5th of December 2022 ₹ 4090 ₹ 4995
862 Saturday 3rd of December 2022 ₹ 4086 ₹ 4990
863 Friday 2nd of December 2022 ₹ 4086 ₹ 4990
864 Wednesday 30th of November 2022 ₹ 4004 ₹ 4890
865 Saturday 26th of November 2022 ₹ 4008 ₹ 4895
866 Friday 25th of November 2022 ₹ 3996 ₹ 4880
867 Thursday 24th of November 2022 ₹ 4004 ₹ 4890