JMT Gold - Gold Rate History

Sr No. Date / Time 18 KT (750)22 KT (916)24 KT (999)
1 Wednesday 22nd of January 2025 ₹ 6161 ₹ 7525 ₹ 8207
2 Monday 20th of January 2025 ₹ 6100 ₹ 7450 ₹ 8125
3 Saturday 18th of January 2025 ₹ 6088 ₹ 7435 ₹ 8109
4 Friday 17th of January 2025 ₹ 6100 ₹ 7450 ₹ 8125
5 Thursday 16th of January 2025 ₹ 6051 ₹ 7390 ₹ 8060
6 Wednesday 15th of January 2025 ₹ 6010 ₹ 7340 ₹ 8005
7 Monday 13th of January 2025 ₹ 6010 ₹ 7340 ₹ 8005
8 Saturday 11th of January 2025 ₹ 5989 ₹ 7315 ₹ 7978
9 Friday 10th of January 2025 ₹ 5965 ₹ 7285 ₹ 7945
10 Thursday 9th of January 2025 ₹ 5944 ₹ 7260 ₹ 7918
11 Wednesday 8th of January 2025 ₹ 5916 ₹ 7225 ₹ 7880
12 Saturday 4th of January 2025 ₹ 5907 ₹ 7215 ₹ 7869
13 Friday 3rd of January 2025 ₹ 5944 ₹ 7260 ₹ 7918
14 Thursday 2nd of January 2025 ₹ 5879 ₹ 7180 ₹ 7831
15 Wednesday 1st of January 2025 ₹ 5854 ₹ 7150 ₹ 7798
16 Monday 30th of December 2024 ₹ 5854 ₹ 7150 ₹ 7798
17 Saturday 28th of December 2024 ₹ 5842 ₹ 7135 ₹ 7782
18 Friday 27th of December 2024 ₹ 5854 ₹ 7150 ₹ 7798
19 Thursday 26th of December 2024 ₹ 5834 ₹ 7125 ₹ 7771
20 Wednesday 25th of December 2024 ₹ 5813 ₹ 7100 ₹ 7743
21 Monday 23rd of December 2024 ₹ 5813 ₹ 7100 ₹ 7743
22 Saturday 21st of December 2024 ₹ 5813 ₹ 7100 ₹ 7743
23 Friday 20th of December 2024 ₹ 5764 ₹ 7040 ₹ 7678
24 Thursday 19th of December 2024 ₹ 5789 ₹ 7070 ₹ 7711
25 Wednesday 18th of December 2024 ₹ 5842 ₹ 7135 ₹ 7782
26 Monday 16th of December 2024 ₹ 5846 ₹ 7140 ₹ 7787
27 Saturday 14th of December 2024 ₹ 5846 ₹ 7140 ₹ 7787
28 Friday 13th of December 2024 ₹ 5920 ₹ 7230 ₹ 7885
29 Thursday 12th of December 2024 ₹ 5965 ₹ 7285 ₹ 7945
30 Wednesday 11th of December 2024 ₹ 5965 ₹ 7285 ₹ 7945
31 Monday 9th of December 2024 ₹ 5838 ₹ 7130 ₹ 7776
32 Saturday 7th of December 2024 ₹ 5826 ₹ 7115 ₹ 7760
33 Friday 6th of December 2024 ₹ 5826 ₹ 7115 ₹ 7760
34 Thursday 5th of December 2024 ₹ 5846 ₹ 7140 ₹ 7787
35 Wednesday 4th of December 2024 ₹ 5838 ₹ 7130 ₹ 7776
36 Monday 2nd of December 2024 ₹ 5805 ₹ 7090 ₹ 7732
37 Sunday 1st of December 2024 ₹ 5854 ₹ 7150 ₹ 7798
38 Friday 29th of November 2024 ₹ 5862 ₹ 7160 ₹ 7809
39 Thursday 28th of November 2024 ₹ 5805 ₹ 7090 ₹ 7732
40 Wednesday 27th of November 2024 ₹ 5817 ₹ 7105 ₹ 7749
41 Monday 25th of November 2024 ₹ 5895 ₹ 7200 ₹ 7852
42 Saturday 23rd of November 2024 ₹ 5977 ₹ 7300 ₹ 7961
43 Friday 22nd of November 2024 ₹ 5916 ₹ 7225 ₹ 7880
44 Thursday 21st of November 2024 ₹ 5850 ₹ 7145 ₹ 7792
45 Wednesday 20th of November 2024 ₹ 5826 ₹ 7115 ₹ 7760
46 Monday 18th of November 2024 ₹ 5727 ₹ 6995 ₹ 7629
47 Saturday 16th of November 2024 ₹ 5678 ₹ 6935 ₹ 7563
48 Friday 15th of November 2024 ₹ 5686 ₹ 6945 ₹ 7574
49 Thursday 14th of November 2024 ₹ 5678 ₹ 6935 ₹ 7563
50 Wednesday 13th of November 2024 ₹ 5768 ₹ 7045 ₹ 7683
51 Monday 11th of November 2024 ₹ 5912 ₹ 7220 ₹ 7874
52 Sunday 10th of November 2024 ₹ 5957 ₹ 7275 ₹ 7934
53 Saturday 9th of November 2024 ₹ 5957 ₹ 7275 ₹ 7934
54 Friday 8th of November 2024 ₹ 5965 ₹ 7285 ₹ 7945
55 Thursday 7th of November 2024 ₹ 5895 ₹ 7200 ₹ 7852
56 Wednesday 6th of November 2024 ₹ 6030 ₹ 7365 ₹ 8032
57 Saturday 2nd of November 2024 ₹ 6034 ₹ 7370 ₹ 8038
58 Friday 1st of November 2024 ₹ 6047 ₹ 7385 ₹ 8054
59 Thursday 31st of October 2024 ₹ 6104 ₹ 7455 ₹ 8131
60 Wednesday 30th of October 2024 ₹ 6092 ₹ 7440 ₹ 8114
61 Tuesday 29th of October 2024 ₹ 6038 ₹ 7375 ₹ 8043
62 Monday 28th of October 2024 ₹ 5989 ₹ 7315 ₹ 7978
63 Saturday 26th of October 2024 ₹ 6026 ₹ 7360 ₹ 8027
64 Friday 25th of October 2024 ₹ 5973 ₹ 7295 ₹ 7956
65 Thursday 24th of October 2024 ₹ 5965 ₹ 7285 ₹ 7945
66 Wednesday 23rd of October 2024 ₹ 6010 ₹ 7340 ₹ 8005
67 Monday 21st of October 2024 ₹ 5977 ₹ 7300 ₹ 7961
68 Saturday 19th of October 2024 ₹ 5961 ₹ 7280 ₹ 7940
69 Friday 18th of October 2024 ₹ 5928 ₹ 7240 ₹ 7896
70 Thursday 17th of October 2024 ₹ 5862 ₹ 7160 ₹ 7809
71 Wednesday 16th of October 2024 ₹ 5846 ₹ 7140 ₹ 7787
72 Monday 14th of October 2024 ₹ 5830 ₹ 7120 ₹ 7765
73 Saturday 12th of October 2024 ₹ 5830 ₹ 7120 ₹ 7765
74 Friday 11th of October 2024 ₹ 5809 ₹ 7095 ₹ 7738
75 Thursday 10th of October 2024 ₹ 5752 ₹ 7025 ₹ 7662
76 Wednesday 9th of October 2024 ₹ 5756 ₹ 7030 ₹ 7667
77 Monday 7th of October 2024 ₹ 5813 ₹ 7100 ₹ 7743
78 Saturday 5th of October 2024 ₹ 5830 ₹ 7120 ₹ 7765
79 Friday 4th of October 2024 ₹ 5830 ₹ 7120 ₹ 7765
80 Thursday 3rd of October 2024 ₹ 5822 ₹ 7110 ₹ 7754
81 Wednesday 2nd of October 2024 ₹ 5813 ₹ 7100 ₹ 7743
82 Monday 30th of September 2024 ₹ 5797 ₹ 7080 ₹ 7722
83 Saturday 28th of September 2024 ₹ 5809 ₹ 7095 ₹ 7738
84 Friday 27th of September 2024 ₹ 5813 ₹ 7100 ₹ 7743
85 Thursday 26th of September 2024 ₹ 5781 ₹ 7060 ₹ 7700
86 Wednesday 25th of September 2024 ₹ 5781 ₹ 7060 ₹ 7700
87 Monday 23rd of September 2024 ₹ 5715 ₹ 6980 ₹ 7612
88 Sunday 22nd of September 2024 ₹ 5699 ₹ 6960 ₹ 7591
89 Saturday 21st of September 2024 ₹ 5699 ₹ 6960 ₹ 7591
90 Friday 20th of September 2024 ₹ 5637 ₹ 6885 ₹ 7509
91 Thursday 19th of September 2024 ₹ 5588 ₹ 6825 ₹ 7443
92 Wednesday 18th of September 2024 ₹ 5609 ₹ 6850 ₹ 7471
93 Monday 16th of September 2024 ₹ 5633 ₹ 6880 ₹ 7503
94 Saturday 14th of September 2024 ₹ 5621 ₹ 6865 ₹ 7487
95 Friday 13th of September 2024 ₹ 5588 ₹ 6825 ₹ 7443
96 Thursday 12th of September 2024 ₹ 5490 ₹ 6705 ₹ 7313
97 Wednesday 11th of September 2024 ₹ 5498 ₹ 6715 ₹ 7323
98 Tuesday 10th of September 2024 ₹ 5469 ₹ 6680 ₹ 7285
99 Monday 9th of September 2024 ₹ 5469 ₹ 6680 ₹ 7285
100 Saturday 7th of September 2024 ₹ 5469 ₹ 6680 ₹ 7285
101 Friday 6th of September 2024 ₹ 5502 ₹ 6720 ₹ 7329
102 Thursday 5th of September 2024 ₹ 5461 ₹ 6670 ₹ 7274
103 Wednesday 4th of September 2024 ₹ 5461 ₹ 6670 ₹ 7274
104 Monday 2nd of September 2024 ₹ 5461 ₹ 6670 ₹ 7274
105 Saturday 31st of August 2024 ₹ 5482 ₹ 6695 ₹ 7302
106 Friday 30th of August 2024 ₹ 5490 ₹ 6705 ₹ 7313
107 Thursday 29th of August 2024 ₹ 5498 ₹ 6715 ₹ 7323
108 Wednesday 28th of August 2024 ₹ 5498 ₹ 6715 ₹ 7323
109 Tuesday 27th of August 2024 ₹ 5482 ₹ 6695 ₹ 7302
110 Monday 26th of August 2024 ₹ 5482 ₹ 6695 ₹ 7302
111 Sunday 25th of August 2024 ₹ 5482 ₹ 6695 ₹ 7302
112 Saturday 24th of August 2024 ₹ 5482 ₹ 6695 ₹ 7302
113 Friday 23rd of August 2024 ₹ 5453 ₹ 6660 ₹ 7263
114 Thursday 22nd of August 2024 ₹ 5469 ₹ 6680 ₹ 7285
115 Wednesday 21st of August 2024 ₹ 5494 ₹ 6710 ₹ 7318
116 Saturday 17th of August 2024 ₹ 5461 ₹ 6670 ₹ 7274
117 Friday 16th of August 2024 ₹ 5375 ₹ 6565 ₹ 7160
118 Thursday 15th of August 2024 ₹ 5367 ₹ 6555 ₹ 7149
119 Wednesday 14th of August 2024 ₹ 5367 ₹ 6555 ₹ 7149
120 Tuesday 13th of August 2024 ₹ 5375 ₹ 6565 ₹ 7160
121 Monday 12th of August 2024 ₹ 5297 ₹ 6470 ₹ 7056
122 Friday 9th of August 2024 ₹ 5261 ₹ 6425 ₹ 7007
123 Thursday 8th of August 2024 ₹ 5199 ₹ 6350 ₹ 6925
124 Wednesday 7th of August 2024 ₹ 5199 ₹ 6350 ₹ 6925
125 Monday 5th of August 2024 ₹ 5297 ₹ 6470 ₹ 7056
126 Saturday 3rd of August 2024 ₹ 5297 ₹ 6470 ₹ 7056
127 Friday 2nd of August 2024 ₹ 5306 ₹ 6480 ₹ 7067
128 Thursday 1st of August 2024 ₹ 5281 ₹ 6450 ₹ 7034
129 Wednesday 31st of July 2024 ₹ 5240 ₹ 6400 ₹ 6980
130 Monday 29th of July 2024 ₹ 5191 ₹ 6340 ₹ 6914
131 Sunday 28th of July 2024 ₹ 5179 ₹ 6325 ₹ 6898
132 Saturday 27th of July 2024 ₹ 5179 ₹ 6325 ₹ 6898
133 Friday 26th of July 2024 ₹ 5158 ₹ 6300 ₹ 6871
134 Thursday 25th of July 2024 ₹ 5240 ₹ 6400 ₹ 6980
135 Wednesday 24th of July 2024 ₹ 5318 ₹ 6495 ₹ 7084
136 Tuesday 23rd of July 2024 ₹ 5318 ₹ 6495 ₹ 7084
137 Monday 22nd of July 2024 ₹ 5543 ₹ 6770 ₹ 7383
138 Saturday 20th of July 2024 ₹ 5551 ₹ 6780 ₹ 7394
139 Friday 19th of July 2024 ₹ 5580 ₹ 6815 ₹ 7433
140 Thursday 18th of July 2024 ₹ 5617 ₹ 6860 ₹ 7482
141 Wednesday 17th of July 2024 ₹ 5629 ₹ 6875 ₹ 7498
142 Tuesday 16th of July 2024 ₹ 5555 ₹ 6785 ₹ 7400
143 Monday 15th of July 2024 ₹ 5527 ₹ 6750 ₹ 7362
144 Saturday 13th of July 2024 ₹ 5535 ₹ 6760 ₹ 7373
145 Friday 12th of July 2024 ₹ 5535 ₹ 6760 ₹ 7373
146 Thursday 11th of July 2024 ₹ 5510 ₹ 6730 ₹ 7340
147 Tuesday 9th of July 2024 ₹ 5494 ₹ 6710 ₹ 7318
148 Monday 8th of July 2024 ₹ 5523 ₹ 6745 ₹ 7356
149 Friday 5th of July 2024 ₹ 5486 ₹ 6700 ₹ 7307
150 Thursday 4th of July 2024 ₹ 5486 ₹ 6700 ₹ 7307
151 Wednesday 3rd of July 2024 ₹ 5433 ₹ 6635 ₹ 7236
152 Monday 1st of July 2024 ₹ 5424 ₹ 6625 ₹ 7225
153 Saturday 29th of June 2024 ₹ 5424 ₹ 6625 ₹ 7225
154 Friday 28th of June 2024 ₹ 5416 ₹ 6615 ₹ 7214
155 Thursday 27th of June 2024 ₹ 5383 ₹ 6575 ₹ 7171
156 Wednesday 26th of June 2024 ₹ 5404 ₹ 6600 ₹ 7198
157 Monday 24th of June 2024 ₹ 5424 ₹ 6625 ₹ 7225
158 Saturday 22nd of June 2024 ₹ 5433 ₹ 6635 ₹ 7236
159 Friday 21st of June 2024 ₹ 5498 ₹ 6715 ₹ 7323
160 Thursday 20th of June 2024 ₹ 5437 ₹ 6640 ₹ 7242
161 Wednesday 19th of June 2024 ₹ 5420 ₹ 6620 ₹ 7220
162 Tuesday 18th of June 2024 ₹ 5420 ₹ 6620 ₹ 7220
163 Monday 17th of June 2024 ₹ 5428 ₹ 6630 ₹ 7231
164 Sunday 16th of June 2024 ₹ 5445 ₹ 6650 ₹ 7253
165 Saturday 15th of June 2024 ₹ 5445 ₹ 6650 ₹ 7253
166 Friday 14th of June 2024 ₹ 5396 ₹ 6590 ₹ 7187
167 Thursday 13th of June 2024 ₹ 5416 ₹ 6615 ₹ 7214
168 Wednesday 12th of June 2024 ₹ 5416 ₹ 6615 ₹ 7214
169 Monday 10th of June 2024 ₹ 5379 ₹ 6570 ₹ 7165
170 Saturday 8th of June 2024 ₹ 5379 ₹ 6570 ₹ 7165
171 Friday 7th of June 2024 ₹ 5535 ₹ 6760 ₹ 7373
172 Thursday 6th of June 2024 ₹ 5510 ₹ 6730 ₹ 7340
173 Wednesday 5th of June 2024 ₹ 5453 ₹ 6660 ₹ 7263
174 Monday 3rd of June 2024 ₹ 5412 ₹ 6610 ₹ 7209
175 Saturday 1st of June 2024 ₹ 5445 ₹ 6650 ₹ 7253
176 Friday 31st of May 2024 ₹ 5461 ₹ 6670 ₹ 7274
177 Thursday 30th of May 2024 ₹ 5461 ₹ 6670 ₹ 7274
178 Wednesday 29th of May 2024 ₹ 5494 ₹ 6710 ₹ 7318
179 Monday 27th of May 2024 ₹ 5457 ₹ 6665 ₹ 7269
180 Saturday 25th of May 2024 ₹ 5437 ₹ 6640 ₹ 7242
181 Friday 24th of May 2024 ₹ 5437 ₹ 6640 ₹ 7242
182 Thursday 23rd of May 2024 ₹ 5510 ₹ 6730 ₹ 7340
183 Wednesday 22nd of May 2024 ₹ 5592 ₹ 6830 ₹ 7449
184 Monday 20th of May 2024 ₹ 5641 ₹ 6890 ₹ 7514
185 Saturday 18th of May 2024 ₹ 5600 ₹ 6840 ₹ 7460
186 Friday 17th of May 2024 ₹ 5535 ₹ 6760 ₹ 7373
187 Thursday 16th of May 2024 ₹ 5555 ₹ 6785 ₹ 7400
188 Wednesday 15th of May 2024 ₹ 5498 ₹ 6715 ₹ 7323
189 Monday 13th of May 2024 ₹ 5498 ₹ 6715 ₹ 7323
190 Saturday 11th of May 2024 ₹ 5506 ₹ 6725 ₹ 7334
191 Friday 10th of May 2024 ₹ 5486 ₹ 6700 ₹ 7307
192 Thursday 9th of May 2024 ₹ 5416 ₹ 6615 ₹ 7214
193 Wednesday 8th of May 2024 ₹ 5424 ₹ 6625 ₹ 7225
194 Monday 6th of May 2024 ₹ 5408 ₹ 6605 ₹ 7203
195 Saturday 4th of May 2024 ₹ 5392 ₹ 6585 ₹ 7182
196 Friday 3rd of May 2024 ₹ 5383 ₹ 6575 ₹ 7171
197 Thursday 2nd of May 2024 ₹ 5424 ₹ 6625 ₹ 7225
198 Wednesday 1st of May 2024 ₹ 5368 ₹ 6556 ₹ 7150
199 Saturday 27th of April 2024 ₹ 5474 ₹ 6685 ₹ 7291
200 Friday 26th of April 2024 ₹ 5457 ₹ 6665 ₹ 7269
201 Thursday 25th of April 2024 ₹ 5424 ₹ 6625 ₹ 7225
202 Wednesday 24th of April 2024 ₹ 5453 ₹ 6660 ₹ 7263
203 Saturday 20th of April 2024 ₹ 5572 ₹ 6805 ₹ 7422
204 Friday 19th of April 2024 ₹ 5580 ₹ 6815 ₹ 7433
205 Thursday 18th of April 2024 ₹ 5539 ₹ 6765 ₹ 7378
206 Wednesday 17th of April 2024 ₹ 5564 ₹ 6795 ₹ 7411
207 Monday 15th of April 2024 ₹ 5490 ₹ 6705 ₹ 7313
208 Saturday 13th of April 2024 ₹ 5445 ₹ 6650 ₹ 7253
209 Friday 12th of April 2024 ₹ 5502 ₹ 6720 ₹ 7329
210 Thursday 11th of April 2024 ₹ 5420 ₹ 6620 ₹ 7220
211 Wednesday 10th of April 2024 ₹ 5412 ₹ 6610 ₹ 7209
212 Monday 8th of April 2024 ₹ 5375 ₹ 6565 ₹ 7160
213 Saturday 6th of April 2024 ₹ 5351 ₹ 6535 ₹ 7127
214 Friday 5th of April 2024 ₹ 5252 ₹ 6415 ₹ 6996
215 Thursday 4th of April 2024 ₹ 5289 ₹ 6460 ₹ 7045
216 Wednesday 3rd of April 2024 ₹ 5248 ₹ 6410 ₹ 6991
217 Monday 1st of April 2024 ₹ 5207 ₹ 6360 ₹ 6936
218 Saturday 30th of March 2024 ₹ 5138 ₹ 6275 ₹ 6844
219 Friday 29th of March 2024 ₹ 5158 ₹ 6300 ₹ 6871
220 Thursday 28th of March 2024 ₹ 5052 ₹ 6170 ₹ 6729
221 Wednesday 27th of March 2024 ₹ 5023 ₹ 6135 ₹ 6691
222 Monday 25th of March 2024 ₹ 5015 ₹ 6125 ₹ 6680
223 Saturday 23rd of March 2024 ₹ 5015 ₹ 6125 ₹ 6680
224 Friday 22nd of March 2024 ₹ 5023 ₹ 6135 ₹ 6691
225 Thursday 21st of March 2024 ₹ 5060 ₹ 6180 ₹ 6740
226 Wednesday 20th of March 2024 ₹ 4978 ₹ 6080 ₹ 6631
227 Monday 18th of March 2024 ₹ 4941 ₹ 6035 ₹ 6582
228 Saturday 16th of March 2024 ₹ 4962 ₹ 6060 ₹ 6609
229 Friday 15th of March 2024 ₹ 4962 ₹ 6060 ₹ 6609
230 Thursday 14th of March 2024 ₹ 4962 ₹ 6060 ₹ 6609
231 Wednesday 13th of March 2024 ₹ 4941 ₹ 6035 ₹ 6582
232 Saturday 9th of March 2024 ₹ 4974 ₹ 6075 ₹ 6625
233 Friday 8th of March 2024 ₹ 4933 ₹ 6025 ₹ 6571
234 Thursday 7th of March 2024 ₹ 4921 ₹ 6010 ₹ 6555
235 Wednesday 6th of March 2024 ₹ 4888 ₹ 5970 ₹ 6511
236 Monday 4th of March 2024 ₹ 4810 ₹ 5875 ₹ 6407
237 Saturday 2nd of March 2024 ₹ 4810 ₹ 5875 ₹ 6407
238 Friday 1st of March 2024 ₹ 4741 ₹ 5790 ₹ 6315
239 Thursday 29th of February 2024 ₹ 4716 ₹ 5760 ₹ 6282
240 Wednesday 28th of February 2024 ₹ 4716 ₹ 5760 ₹ 6282
241 Monday 26th of February 2024 ₹ 4716 ₹ 5760 ₹ 6282
242 Sunday 25th of February 2024 ₹ 4724 ₹ 5770 ₹ 6293
243 Saturday 24th of February 2024 ₹ 4724 ₹ 5770 ₹ 6293
244 Friday 23rd of February 2024 ₹ 4708 ₹ 5750 ₹ 6271
245 Thursday 22nd of February 2024 ₹ 4708 ₹ 5750 ₹ 6271
246 Wednesday 21st of February 2024 ₹ 4716 ₹ 5760 ₹ 6282
247 Monday 19th of February 2024 ₹ 4704 ₹ 5745 ₹ 6266
248 Saturday 17th of February 2024 ₹ 4683 ₹ 5720 ₹ 6238
249 Friday 16th of February 2024 ₹ 4675 ₹ 5710 ₹ 6227
250 Thursday 15th of February 2024 ₹ 4659 ₹ 5690 ₹ 6206
251 Wednesday 14th of February 2024 ₹ 4667 ₹ 5700 ₹ 6216
252 Monday 12th of February 2024 ₹ 4724 ₹ 5770 ₹ 6293
253 Saturday 10th of February 2024 ₹ 4724 ₹ 5770 ₹ 6293
254 Friday 9th of February 2024 ₹ 4741 ₹ 5790 ₹ 6315
255 Thursday 8th of February 2024 ₹ 4749 ₹ 5800 ₹ 6326
256 Wednesday 7th of February 2024 ₹ 4749 ₹ 5800 ₹ 6326
257 Monday 5th of February 2024 ₹ 4745 ₹ 5795 ₹ 6320
258 Saturday 3rd of February 2024 ₹ 4757 ₹ 5810 ₹ 6336
259 Friday 2nd of February 2024 ₹ 4773 ₹ 5830 ₹ 6358
260 Thursday 1st of February 2024 ₹ 4761 ₹ 5815 ₹ 6342
261 Wednesday 31st of January 2024 ₹ 4749 ₹ 5800 ₹ 6326
262 Monday 29th of January 2024 ₹ 4733 ₹ 5780 ₹ 6304
263 Friday 26th of January 2024 ₹ 4733 ₹ 5780 ₹ 6304
264 Thursday 25th of January 2024 ₹ 4724 ₹ 5770 ₹ 6293
265 Wednesday 24th of January 2024 ₹ 4733 ₹ 5780 ₹ 6304
266 Monday 22nd of January 2024 ₹ 4733 ₹ 5780 ₹ 6304
267 Saturday 20th of January 2024 ₹ 4733 ₹ 5780 ₹ 6304
268 Friday 19th of January 2024 ₹ 4724 ₹ 5770 ₹ 6293
269 Thursday 18th of January 2024 ₹ 4700 ₹ 5740 ₹ 6260
270 Wednesday 17th of January 2024 ₹ 4724 ₹ 5770 ₹ 6293
271 Monday 15th of January 2024 ₹ 4761 ₹ 5815 ₹ 6342
272 Saturday 13th of January 2024 ₹ 4749 ₹ 5800 ₹ 6326
273 Friday 12th of January 2024 ₹ 4724 ₹ 5770 ₹ 6293
274 Thursday 11th of January 2024 ₹ 4716 ₹ 5760 ₹ 6282
275 Wednesday 10th of January 2024 ₹ 4724 ₹ 5770 ₹ 6293
276 Monday 8th of January 2024 ₹ 4733 ₹ 5780 ₹ 6304
277 Friday 5th of January 2024 ₹ 4749 ₹ 5800 ₹ 6326
278 Thursday 4th of January 2024 ₹ 4757 ₹ 5810 ₹ 6336
279 Wednesday 3rd of January 2024 ₹ 4790 ₹ 5850 ₹ 6380
280 Monday 1st of January 2024 ₹ 4794 ₹ 5855 ₹ 6386
281 Saturday 30th of December 2023 ₹ 4794 ₹ 5855 ₹ 6386
282 Friday 29th of December 2023 ₹ 4794 ₹ 5855 ₹ 6386
283 Thursday 28th of December 2023 ₹ 4823 ₹ 5890 ₹ 6424
284 Wednesday 27th of December 2023 ₹ 4790 ₹ 5850 ₹ 6380
285 Monday 25th of December 2023 ₹ 4765 ₹ 5820 ₹ 6347
286 Saturday 23rd of December 2023 ₹ 4765 ₹ 5820 ₹ 6347
287 Friday 22nd of December 2023 ₹ 4749 ₹ 5800 ₹ 6326
288 Thursday 21st of December 2023 ₹ 4728 ₹ 5775 ₹ 6298
289 Wednesday 20th of December 2023 ₹ 4728 ₹ 5775 ₹ 6298
290 Monday 18th of December 2023 ₹ 4700 ₹ 5740 ₹ 6260
291 Saturday 16th of December 2023 ₹ 4692 ₹ 5730 ₹ 6249
292 Friday 15th of December 2023 ₹ 4728 ₹ 5775 ₹ 6298
293 Thursday 14th of December 2023 ₹ 4720 ₹ 5765 ₹ 6287
294 Wednesday 13th of December 2023 ₹ 4638 ₹ 5665 ₹ 6178
295 Monday 11th of December 2023 ₹ 4663 ₹ 5695 ₹ 6211
296 Saturday 9th of December 2023 ₹ 4679 ₹ 5715 ₹ 6233
297 Friday 8th of December 2023 ₹ 4724 ₹ 5770 ₹ 6293
298 Thursday 7th of December 2023 ₹ 4712 ₹ 5755 ₹ 6276
299 Wednesday 6th of December 2023 ₹ 4704 ₹ 5745 ₹ 6266
300 Tuesday 5th of December 2023 ₹ 4737 ₹ 5785 ₹ 6309
301 Saturday 2nd of December 2023 ₹ 4724 ₹ 5770 ₹ 6293
302 Friday 1st of December 2023 ₹ 4724 ₹ 5770 ₹ 6293
303 Thursday 30th of November 2023 ₹ 4708 ₹ 5750 ₹ 6271
304 Wednesday 29th of November 2023 ₹ 4757 ₹ 5810 ₹ 6336
305 Monday 27th of November 2023 ₹ 4696 ₹ 5735 ₹ 6255
306 Saturday 25th of November 2023 ₹ 4675 ₹ 5710 ₹ 6227
307 Thursday 23rd of November 2023 ₹ 4655 ₹ 5685 ₹ 6200
308 Wednesday 22nd of November 2023 ₹ 4655 ₹ 5685 ₹ 6200
309 Monday 20th of November 2023 ₹ 4630 ₹ 5655 ₹ 6167
310 Friday 17th of November 2023 ₹ 4630 ₹ 5655 ₹ 6167
311 Thursday 16th of November 2023 ₹ 4581 ₹ 5595 ₹ 6102
312 Wednesday 15th of November 2023 ₹ 4581 ₹ 5595 ₹ 6102
313 Monday 13th of November 2023 ₹ 4540 ₹ 5545 ₹ 6047
314 Saturday 11th of November 2023 ₹ 4548 ₹ 5555 ₹ 6058
315 Friday 10th of November 2023 ₹ 4585 ₹ 5600 ₹ 6107
316 Thursday 9th of November 2023 ₹ 4561 ₹ 5570 ₹ 6075
317 Wednesday 8th of November 2023 ₹ 4593 ₹ 5610 ₹ 6118
318 Monday 6th of November 2023 ₹ 4614 ₹ 5635 ₹ 6146
319 Saturday 4th of November 2023 ₹ 4626 ₹ 5650 ₹ 6162
320 Friday 3rd of November 2023 ₹ 4634 ₹ 5660 ₹ 6173
321 Thursday 2nd of November 2023 ₹ 4626 ₹ 5650 ₹ 6162
322 Wednesday 1st of November 2023 ₹ 4618 ₹ 5640 ₹ 6151
323 Monday 30th of October 2023 ₹ 4683 ₹ 5720 ₹ 6238
324 Saturday 28th of October 2023 ₹ 4700 ₹ 5740 ₹ 6260
325 Friday 27th of October 2023 ₹ 4651 ₹ 5680 ₹ 6195
326 Thursday 26th of October 2023 ₹ 4651 ₹ 5680 ₹ 6195
327 Wednesday 25th of October 2023 ₹ 4630 ₹ 5655 ₹ 6167
328 Monday 23rd of October 2023 ₹ 4614 ₹ 5635 ₹ 6146
329 Saturday 21st of October 2023 ₹ 4634 ₹ 5660 ₹ 6173
330 Friday 20th of October 2023 ₹ 4618 ₹ 5640 ₹ 6151
331 Thursday 19th of October 2023 ₹ 4561 ₹ 5570 ₹ 6075
332 Wednesday 18th of October 2023 ₹ 4540 ₹ 5545 ₹ 6047
333 Monday 16th of October 2023 ₹ 4511 ₹ 5510 ₹ 6009
334 Saturday 14th of October 2023 ₹ 4536 ₹ 5540 ₹ 6042
335 Thursday 12th of October 2023 ₹ 4421 ₹ 5400 ₹ 5889
336 Wednesday 11th of October 2023 ₹ 4393 ₹ 5365 ₹ 5851
337 Monday 9th of October 2023 ₹ 4368 ₹ 5335 ₹ 5818
338 Saturday 7th of October 2023 ₹ 4352 ₹ 5315 ₹ 5797
339 Friday 6th of October 2023 ₹ 4299 ₹ 5250 ₹ 5726
340 Thursday 5th of October 2023 ₹ 4290 ₹ 5240 ₹ 5715
341 Wednesday 4th of October 2023 ₹ 4307 ₹ 5260 ₹ 5737
342 Monday 2nd of October 2023 ₹ 4356 ₹ 5320 ₹ 5802
343 Sunday 1st of October 2023 ₹ 4368 ₹ 5335 ₹ 5818
344 Saturday 30th of September 2023 ₹ 4368 ₹ 5335 ₹ 5818
345 Friday 29th of September 2023 ₹ 4393 ₹ 5365 ₹ 5851
346 Thursday 28th of September 2023 ₹ 4413 ₹ 5390 ₹ 5878
347 Wednesday 27th of September 2023 ₹ 4462 ₹ 5450 ₹ 5944
348 Monday 25th of September 2023 ₹ 4499 ₹ 5495 ₹ 5993
349 Saturday 23rd of September 2023 ₹ 4499 ₹ 5495 ₹ 5993
350 Friday 22nd of September 2023 ₹ 4491 ₹ 5485 ₹ 5982
351 Thursday 21st of September 2023 ₹ 4507 ₹ 5505 ₹ 6004
352 Wednesday 20th of September 2023 ₹ 4520 ₹ 5520 ₹ 6020
353 Monday 18th of September 2023 ₹ 4507 ₹ 5505 ₹ 6004
354 Saturday 16th of September 2023 ₹ 4495 ₹ 5490 ₹ 5987
355 Friday 15th of September 2023 ₹ 4479 ₹ 5470 ₹ 5966
356 Wednesday 13th of September 2023 ₹ 4462 ₹ 5450 ₹ 5944
357 Monday 11th of September 2023 ₹ 4491 ₹ 5485 ₹ 5982
358 Saturday 9th of September 2023 ₹ 4491 ₹ 5485 ₹ 5982
359 Friday 8th of September 2023 ₹ 4503 ₹ 5500 ₹ 5998
360 Thursday 7th of September 2023 ₹ 4495 ₹ 5490 ₹ 5987
361 Wednesday 6th of September 2023 ₹ 4503 ₹ 5500 ₹ 5998
362 Monday 4th of September 2023 ₹ 4528 ₹ 5530 ₹ 6031
363 Saturday 2nd of September 2023 ₹ 4520 ₹ 5520 ₹ 6020
364 Friday 1st of September 2023 ₹ 4507 ₹ 5505 ₹ 6004
365 Thursday 31st of August 2023 ₹ 4516 ₹ 5515 ₹ 6015
366 Wednesday 30th of August 2023 ₹ 4503 ₹ 5500 ₹ 5998
367 Saturday 26th of August 2023 ₹ 4462 ₹ 5450 ₹ 5944
368 Friday 25th of August 2023 ₹ 4462 ₹ 5450 ₹ 5944
369 Thursday 24th of August 2023 ₹ 4462 ₹ 5450 ₹ 5944
370 Wednesday 23rd of August 2023 ₹ 4446 ₹ 5430 ₹ 5922
371 Saturday 19th of August 2023 ₹ 4430 ₹ 5410 ₹ 5900
372 Friday 18th of August 2023 ₹ 4430 ₹ 5410 ₹ 5900
373 Thursday 17th of August 2023 ₹ 4430 ₹ 5410 ₹ 5900
374 Wednesday 16th of August 2023 ₹ 4458 ₹ 5445 ₹ 5938
375 Saturday 12th of August 2023 ₹ 4475 ₹ 5465 ₹ 5960
376 Friday 11th of August 2023 ₹ 4466 ₹ 5455 ₹ 5949
377 Thursday 10th of August 2023 ₹ 4479 ₹ 5470 ₹ 5966
378 Wednesday 9th of August 2023 ₹ 4499 ₹ 5495 ₹ 5993
379 Saturday 5th of August 2023 ₹ 4516 ₹ 5515 ₹ 6015
380 Friday 4th of August 2023 ₹ 4499 ₹ 5495 ₹ 5993
381 Thursday 3rd of August 2023 ₹ 4499 ₹ 5495 ₹ 5993
382 Wednesday 2nd of August 2023 ₹ 4511 ₹ 5510 ₹ 6009
383 Monday 31st of July 2023 ₹ 4524 ₹ 5525 ₹ 6026
384 Saturday 29th of July 2023 ₹ 4532 ₹ 5535 ₹ 6037
385 Friday 28th of July 2023 ₹ 4511 ₹ 5510 ₹ 6009
386 Thursday 27th of July 2023 ₹ 4540 ₹ 5545 ₹ 6047
387 Wednesday 26th of July 2023 ₹ 4516 ₹ 5515 ₹ 6015
388 Monday 24th of July 2023 ₹ 4516 ₹ 5515 ₹ 6015
389 Saturday 22nd of July 2023 ₹ 4516 ₹ 5515 ₹ 6015
390 Friday 21st of July 2023 ₹ 4536 ₹ 5540 ₹ 6042
391 Thursday 20th of July 2023 ₹ 4561 ₹ 5570 ₹ 6075
392 Wednesday 19th of July 2023 ₹ 4552 ₹ 5560 ₹ 6064
393 Monday 17th of July 2023 ₹ 4503 ₹ 5500 ₹ 5998
394 Saturday 15th of July 2023 ₹ 4503 ₹ 5500 ₹ 5998
395 Friday 14th of July 2023 ₹ 4503 ₹ 5500 ₹ 5998
396 Thursday 13th of July 2023 ₹ 4503 ₹ 5500 ₹ 5998
397 Wednesday 12th of July 2023 ₹ 4475 ₹ 5465 ₹ 5960
398 Monday 10th of July 2023 ₹ 4458 ₹ 5445 ₹ 5938
399 Sunday 9th of July 2023 ₹ 4466 ₹ 5455 ₹ 5949
400 Saturday 8th of July 2023 ₹ 4466 ₹ 5455 ₹ 5949
401 Friday 7th of July 2023 ₹ 4434 ₹ 5415 ₹ 5906
402 Thursday 6th of July 2023 ₹ 4442 ₹ 5425 ₹ 5917
403 Wednesday 5th of July 2023 ₹ 4442 ₹ 5425 ₹ 5917
404 Monday 3rd of July 2023 ₹ 4425 ₹ 5405 ₹ 5895
405 Saturday 1st of July 2023 ₹ 4434 ₹ 5415 ₹ 5906
406 Friday 30th of June 2023 ₹ 4417 ₹ 5395 ₹ 5884
407 Thursday 29th of June 2023 ₹ 4409 ₹ 5385 ₹ 5873
408 Wednesday 28th of June 2023 ₹ 4450 ₹ 5435 ₹ 5927
409 Monday 26th of June 2023 ₹ 4450 ₹ 5435 ₹ 5927
410 Saturday 24th of June 2023 ₹ 4442 ₹ 5425 ₹ 5917
411 Friday 23rd of June 2023 ₹ 4430 ₹ 5410 ₹ 5900
412 Thursday 22nd of June 2023 ₹ 4462 ₹ 5450 ₹ 5944
413 Wednesday 21st of June 2023 ₹ 4479 ₹ 5470 ₹ 5966
414 Monday 19th of June 2023 ₹ 4511 ₹ 5510 ₹ 6009
415 Saturday 17th of June 2023 ₹ 4511 ₹ 5510 ₹ 6009
416 Friday 16th of June 2023 ₹ 4511 ₹ 5510 ₹ 6009
417 Thursday 15th of June 2023 ₹ 4479 ₹ 5470 ₹ 5966
418 Wednesday 14th of June 2023 ₹ 4507 ₹ 5505 ₹ 6004
419 Monday 12th of June 2023 ₹ 4536 ₹ 5540 ₹ 6042
420 Saturday 10th of June 2023 ₹ 4544 ₹ 5550 ₹ 6053
421 Friday 9th of June 2023 ₹ 4552 ₹ 5560 ₹ 6064
422 Thursday 8th of June 2023 ₹ 4520 ₹ 5520 ₹ 6020
423 Wednesday 7th of June 2023 ₹ 4552 ₹ 5560 ₹ 6064
424 Monday 5th of June 2023 ₹ 4528 ₹ 5530 ₹ 6031
425 Saturday 3rd of June 2023 ₹ 4528 ₹ 5530 ₹ 6031
426 Friday 2nd of June 2023 ₹ 4585 ₹ 5600 ₹ 6107
427 Thursday 1st of June 2023 ₹ 4561 ₹ 5570 ₹ 6075
428 Wednesday 31st of May 2023 ₹ 4573 ₹ 5585 ₹ 6091
429 Saturday 27th of May 2023 ₹ 4548 ₹ 5555 ₹ 6058
430 Friday 26th of May 2023 ₹ 4556 ₹ 5565 ₹ 6069
431 Thursday 25th of May 2023 ₹ 4569 ₹ 5580 ₹ 6086
432 Wednesday 24th of May 2023 ₹ 4606 ₹ 5625 ₹ 6135
433 Monday 22nd of May 2023 ₹ 4610 ₹ 5630 ₹ 6140
434 Saturday 20th of May 2023 ₹ 4610 ₹ 5630 ₹ 6140
435 Friday 19th of May 2023 ₹ 4569 ₹ 5580 ₹ 6086
436 Thursday 18th of May 2023 ₹ 4593 ₹ 5610 ₹ 6118
437 Wednesday 17th of May 2023 ₹ 4610 ₹ 5630 ₹ 6140
438 Monday 15th of May 2023 ₹ 4638 ₹ 5665 ₹ 6178
439 Saturday 13th of May 2023 ₹ 4638 ₹ 5665 ₹ 6178
440 Friday 12th of May 2023 ₹ 4630 ₹ 5655 ₹ 6167
441 Thursday 11th of May 2023 ₹ 4663 ₹ 5695 ₹ 6211
442 Wednesday 10th of May 2023 ₹ 4663 ₹ 5695 ₹ 6211
443 Monday 8th of May 2023 ₹ 4634 ₹ 5660 ₹ 6173
444 Saturday 6th of May 2023 ₹ 4626 ₹ 5650 ₹ 6162
445 Friday 5th of May 2023 ₹ 4683 ₹ 5720 ₹ 6238
446 Thursday 4th of May 2023 ₹ 4667 ₹ 5700 ₹ 6216
447 Wednesday 3rd of May 2023 ₹ 4626 ₹ 5650 ₹ 6162
448 Monday 1st of May 2023 ₹ 4561 ₹ 5570 ₹ 6075
449 Saturday 29th of April 2023 ₹ 4573 ₹ 5585 ₹ 6091
450 Friday 28th of April 2023 ₹ 4565 ₹ 5575 ₹ 6080
451 Thursday 27th of April 2023 ₹ 4581 ₹ 5595 ₹ 6102
452 Monday 24th of April 2023 ₹ 4556 ₹ 5565 ₹ 6069
453 Saturday 22nd of April 2023 ₹ 4565 ₹ 5575 ₹ 6080
454 Friday 21st of April 2023 ₹ 4589 ₹ 5605 ₹ 6113
455 Thursday 20th of April 2023 ₹ 4573 ₹ 5585 ₹ 6091
456 Wednesday 19th of April 2023 ₹ 4556 ₹ 5565 ₹ 6069
457 Tuesday 18th of April 2023 ₹ 4573 ₹ 5585 ₹ 6091
458 Monday 17th of April 2023 ₹ 4581 ₹ 5595 ₹ 6102
459 Saturday 15th of April 2023 ₹ 4581 ₹ 5595 ₹ 6102
460 Friday 14th of April 2023 ₹ 4638 ₹ 5665 ₹ 6178
461 Thursday 13th of April 2023 ₹ 4593 ₹ 5610 ₹ 6118
462 Wednesday 12th of April 2023 ₹ 4602 ₹ 5620 ₹ 6129
463 Monday 10th of April 2023 ₹ 4536 ₹ 5540 ₹ 6042
464 Friday 7th of April 2023 ₹ 4569 ₹ 5580 ₹ 6086
465 Thursday 6th of April 2023 ₹ 4577 ₹ 5590 ₹ 6097
466 Wednesday 5th of April 2023 ₹ 4606 ₹ 5625 ₹ 6135
467 Monday 3rd of April 2023 ₹ 4479 ₹ 5470 ₹ 5966
468 Saturday 1st of April 2023 ₹ 4503 ₹ 5500 ₹ 5998
469 Friday 31st of March 2023 ₹ 4503 ₹ 5500 ₹ 5998
470 Thursday 30th of March 2023 ₹ 4491 ₹ 5485 ₹ 5982
471 Wednesday 29th of March 2023 ₹ 4499 ₹ 5495 ₹ 5993
472 Monday 27th of March 2023 ₹ 4491 ₹ 5485 ₹ 5982
473 Saturday 25th of March 2023 ₹ 4524 ₹ 5525 ₹ 6026
474 Friday 24th of March 2023 ₹ 4552 ₹ 5560 ₹ 6064
475 Thursday 23rd of March 2023 ₹ 4524 ₹ 5525 ₹ 6026
476 Wednesday 22nd of March 2023 ₹ 4438 ₹ 5420 ₹ 5911
477 Monday 20th of March 2023 ₹ 4552 ₹ 5560 ₹ 6064
478 Sunday 19th of March 2023 ₹ 4552 ₹ 5560 ₹ 6064
479 Saturday 18th of March 2023 ₹ 4552 ₹ 5560 ₹ 6064
480 Friday 17th of March 2023 ₹ 4430 ₹ 5410 ₹ 5900
481 Thursday 16th of March 2023 ₹ 4409 ₹ 5385 ₹ 5873
482 Wednesday 15th of March 2023 ₹ 4356 ₹ 5320 ₹ 5802
483 Monday 13th of March 2023 ₹ 4294 ₹ 5245 ₹ 5720
484 Sunday 12th of March 2023 ₹ 4270 ₹ 5215 ₹ 5688
485 Saturday 11th of March 2023 ₹ 4270 ₹ 5215 ₹ 5688
486 Friday 10th of March 2023 ₹ 4209 ₹ 5140 ₹ 5606
487 Thursday 9th of March 2023 ₹ 4168 ₹ 5090 ₹ 5551
488 Wednesday 8th of March 2023 ₹ 4176 ₹ 5100 ₹ 5562
489 Monday 6th of March 2023 ₹ 4245 ₹ 5185 ₹ 5655
490 Saturday 4th of March 2023 ₹ 4245 ₹ 5185 ₹ 5655
491 Friday 3rd of March 2023 ₹ 4237 ₹ 5175 ₹ 5644
492 Thursday 2nd of March 2023 ₹ 4237 ₹ 5175 ₹ 5644
493 Wednesday 1st of March 2023 ₹ 4225 ₹ 5160 ₹ 5628
494 Monday 27th of February 2023 ₹ 4204 ₹ 5135 ₹ 5600
495 Saturday 25th of February 2023 ₹ 4217 ₹ 5150 ₹ 5617
496 Friday 24th of February 2023 ₹ 4233 ₹ 5170 ₹ 5638
497 Thursday 23rd of February 2023 ₹ 4241 ₹ 5180 ₹ 5649
498 Wednesday 22nd of February 2023 ₹ 4258 ₹ 5200 ₹ 5671
499 Monday 20th of February 2023 ₹ 4266 ₹ 5210 ₹ 5682
500 Saturday 18th of February 2023 ₹ 4274 ₹ 5220 ₹ 5693
501 Friday 17th of February 2023 ₹ 4241 ₹ 5180 ₹ 5649
502 Thursday 16th of February 2023 ₹ 4258 ₹ 5200 ₹ 5671
503 Wednesday 15th of February 2023 ₹ 4290 ₹ 5240 ₹ 5715
504 Monday 13th of February 2023 ₹ 4299 ₹ 5250 ₹ 5726
505 Saturday 11th of February 2023 ₹ 4307 ₹ 5260 ₹ 5737
506 Friday 10th of February 2023 ₹ 4290 ₹ 5240 ₹ 5715
507 Thursday 9th of February 2023 ₹ 4331 ₹ 5290 ₹ 5769
508 Wednesday 8th of February 2023 ₹ 4319 ₹ 5275 ₹ 5753
509 Monday 6th of February 2023 ₹ 4311 ₹ 5265 ₹ 5742
510 Saturday 4th of February 2023 ₹ 4290 ₹ 5240 ₹ 5715
511 Friday 3rd of February 2023 ₹ 4348 ₹ 5310 ₹ 5791
512 Wednesday 1st of February 2023 ₹ 4352 ₹ 5315 ₹ 5797
513 Monday 30th of January 2023 ₹ 4335 ₹ 5295 ₹ 5775
514 Sunday 29th of January 2023 ₹ 4344 ₹ 5305 ₹ 5786
515 Saturday 28th of January 2023 ₹ 4344 ₹ 5305 ₹ 5786
516 Friday 27th of January 2023 ₹ 4344 ₹ 5305 ₹ 5786
517 Thursday 26th of January 2023 ₹ 4385 ₹ 5355 ₹ 5840
518 Wednesday 25th of January 2023 ₹ 4352 ₹ 5315 ₹ 5797
519 Monday 23rd of January 2023 ₹ 4331 ₹ 5290 ₹ 5769
520 Saturday 21st of January 2023 ₹ 4319 ₹ 5275 ₹ 5753
521 Friday 20th of January 2023 ₹ 4323 ₹ 5280 ₹ 5758
522 Thursday 19th of January 2023 ₹ 4294 ₹ 5245 ₹ 5720
523 Wednesday 18th of January 2023 ₹ 4294 ₹ 5245 ₹ 5720
524 Monday 16th of January 2023 ₹ 4323 ₹ 5280 ₹ 5758
525 Saturday 14th of January 2023 ₹ 4315 ₹ 5270 ₹ 5748
526 Friday 13th of January 2023 ₹ 4286 ₹ 5235 ₹ 5709
527 Thursday 12th of January 2023 ₹ 4249 ₹ 5190 ₹ 5660
528 Wednesday 11th of January 2023 ₹ 4254 ₹ 5195 ₹ 5666
529 Monday 9th of January 2023 ₹ 4266 ₹ 5210 ₹ 5682
530 Saturday 7th of January 2023 ₹ 4266 ₹ 5210 ₹ 5682
531 Friday 6th of January 2023 ₹ 4196 ₹ 5125 ₹ 5589
532 Thursday 5th of January 2023 ₹ 4221 ₹ 5155 ₹ 5622
533 Wednesday 4th of January 2023 ₹ 4262 ₹ 5205 ₹ 5677
534 Monday 2nd of January 2023 ₹ 4176 ₹ 5100 ₹ 5562
535 Saturday 31st of December 2022 ₹ 4168 ₹ 5090 ₹ 5551
536 Friday 30th of December 2022 ₹ 4155 ₹ 5075 ₹ 5535
537 Thursday 29th of December 2022 ₹ 4143 ₹ 5060 ₹ 5518
538 Wednesday 28th of December 2022 ₹ 4118 ₹ 5030 ₹ 5486
539 Monday 26th of December 2022 ₹ 4118 ₹ 5030 ₹ 5486
540 Saturday 24th of December 2022 ₹ 4114 ₹ 5025 ₹ 5480
541 Thursday 22nd of December 2022 ₹ 4184 ₹ 5110 ₹ 5573
542 Wednesday 21st of December 2022 ₹ 4184 ₹ 5110 ₹ 5573
543 Monday 19th of December 2022 ₹ 4135 ₹ 5050 ₹ 5508
544 Saturday 17th of December 2022 ₹ 4131 ₹ 5045 ₹ 5502
545 Friday 16th of December 2022 ₹ 4106 ₹ 5015 ₹ 5469
546 Thursday 15th of December 2022 ₹ 4102 ₹ 5010 ₹ 5464
547 Wednesday 14th of December 2022 ₹ 4163 ₹ 5085 ₹ 5546
548 Monday 12th of December 2022 ₹ 4114 ₹ 5025 ₹ 5480
549 Saturday 10th of December 2022 ₹ 4127 ₹ 5040 ₹ 5497
550 Friday 9th of December 2022 ₹ 4110 ₹ 5020 ₹ 5475
551 Thursday 8th of December 2022 ₹ 4094 ₹ 5000 ₹ 5453
552 Wednesday 7th of December 2022 ₹ 4073 ₹ 4975 ₹ 5426
553 Monday 5th of December 2022 ₹ 4090 ₹ 4995 ₹ 5448
554 Saturday 3rd of December 2022 ₹ 4086 ₹ 4990 ₹ 5442
555 Friday 2nd of December 2022 ₹ 4086 ₹ 4990 ₹ 5442
556 Wednesday 30th of November 2022 ₹ 4004 ₹ 4890 ₹ 5333
557 Saturday 26th of November 2022 ₹ 4008 ₹ 4895 ₹ 5339
558 Friday 25th of November 2022 ₹ 3996 ₹ 4880 ₹ 5322
559 Thursday 24th of November 2022 ₹ 4004 ₹ 4890 ₹ 5333