JMT Gold - Gold Rate History

Sr No. Date / Time 18 KT (750)22 KT (916)24 KT (999)
1 Thursday 21st of November 2024 ₹ 5850 ₹ 7145 ₹ 7792
2 Wednesday 20th of November 2024 ₹ 5826 ₹ 7115 ₹ 7760
3 Monday 18th of November 2024 ₹ 5727 ₹ 6995 ₹ 7629
4 Saturday 16th of November 2024 ₹ 5678 ₹ 6935 ₹ 7563
5 Friday 15th of November 2024 ₹ 5686 ₹ 6945 ₹ 7574
6 Thursday 14th of November 2024 ₹ 5678 ₹ 6935 ₹ 7563
7 Wednesday 13th of November 2024 ₹ 5768 ₹ 7045 ₹ 7683
8 Monday 11th of November 2024 ₹ 5912 ₹ 7220 ₹ 7874
9 Sunday 10th of November 2024 ₹ 5957 ₹ 7275 ₹ 7934
10 Saturday 9th of November 2024 ₹ 5957 ₹ 7275 ₹ 7934
11 Friday 8th of November 2024 ₹ 5965 ₹ 7285 ₹ 7945
12 Thursday 7th of November 2024 ₹ 5895 ₹ 7200 ₹ 7852
13 Wednesday 6th of November 2024 ₹ 6030 ₹ 7365 ₹ 8032
14 Saturday 2nd of November 2024 ₹ 6034 ₹ 7370 ₹ 8038
15 Friday 1st of November 2024 ₹ 6047 ₹ 7385 ₹ 8054
16 Thursday 31st of October 2024 ₹ 6104 ₹ 7455 ₹ 8131
17 Wednesday 30th of October 2024 ₹ 6092 ₹ 7440 ₹ 8114
18 Tuesday 29th of October 2024 ₹ 6038 ₹ 7375 ₹ 8043
19 Monday 28th of October 2024 ₹ 5989 ₹ 7315 ₹ 7978
20 Saturday 26th of October 2024 ₹ 6026 ₹ 7360 ₹ 8027
21 Friday 25th of October 2024 ₹ 5973 ₹ 7295 ₹ 7956
22 Thursday 24th of October 2024 ₹ 5965 ₹ 7285 ₹ 7945
23 Wednesday 23rd of October 2024 ₹ 6010 ₹ 7340 ₹ 8005
24 Monday 21st of October 2024 ₹ 5977 ₹ 7300 ₹ 7961
25 Saturday 19th of October 2024 ₹ 5961 ₹ 7280 ₹ 7940
26 Friday 18th of October 2024 ₹ 5928 ₹ 7240 ₹ 7896
27 Thursday 17th of October 2024 ₹ 5862 ₹ 7160 ₹ 7809
28 Wednesday 16th of October 2024 ₹ 5846 ₹ 7140 ₹ 7787
29 Monday 14th of October 2024 ₹ 5830 ₹ 7120 ₹ 7765
30 Saturday 12th of October 2024 ₹ 5830 ₹ 7120 ₹ 7765
31 Friday 11th of October 2024 ₹ 5809 ₹ 7095 ₹ 7738
32 Thursday 10th of October 2024 ₹ 5752 ₹ 7025 ₹ 7662
33 Wednesday 9th of October 2024 ₹ 5756 ₹ 7030 ₹ 7667
34 Monday 7th of October 2024 ₹ 5813 ₹ 7100 ₹ 7743
35 Saturday 5th of October 2024 ₹ 5830 ₹ 7120 ₹ 7765
36 Friday 4th of October 2024 ₹ 5830 ₹ 7120 ₹ 7765
37 Thursday 3rd of October 2024 ₹ 5822 ₹ 7110 ₹ 7754
38 Wednesday 2nd of October 2024 ₹ 5813 ₹ 7100 ₹ 7743
39 Monday 30th of September 2024 ₹ 5797 ₹ 7080 ₹ 7722
40 Saturday 28th of September 2024 ₹ 5809 ₹ 7095 ₹ 7738
41 Friday 27th of September 2024 ₹ 5813 ₹ 7100 ₹ 7743
42 Thursday 26th of September 2024 ₹ 5781 ₹ 7060 ₹ 7700
43 Wednesday 25th of September 2024 ₹ 5781 ₹ 7060 ₹ 7700
44 Monday 23rd of September 2024 ₹ 5715 ₹ 6980 ₹ 7612
45 Sunday 22nd of September 2024 ₹ 5699 ₹ 6960 ₹ 7591
46 Saturday 21st of September 2024 ₹ 5699 ₹ 6960 ₹ 7591
47 Friday 20th of September 2024 ₹ 5637 ₹ 6885 ₹ 7509
48 Thursday 19th of September 2024 ₹ 5588 ₹ 6825 ₹ 7443
49 Wednesday 18th of September 2024 ₹ 5609 ₹ 6850 ₹ 7471
50 Monday 16th of September 2024 ₹ 5633 ₹ 6880 ₹ 7503
51 Saturday 14th of September 2024 ₹ 5621 ₹ 6865 ₹ 7487
52 Friday 13th of September 2024 ₹ 5588 ₹ 6825 ₹ 7443
53 Thursday 12th of September 2024 ₹ 5490 ₹ 6705 ₹ 7313
54 Wednesday 11th of September 2024 ₹ 5498 ₹ 6715 ₹ 7323
55 Tuesday 10th of September 2024 ₹ 5469 ₹ 6680 ₹ 7285
56 Monday 9th of September 2024 ₹ 5469 ₹ 6680 ₹ 7285
57 Saturday 7th of September 2024 ₹ 5469 ₹ 6680 ₹ 7285
58 Friday 6th of September 2024 ₹ 5502 ₹ 6720 ₹ 7329
59 Thursday 5th of September 2024 ₹ 5461 ₹ 6670 ₹ 7274
60 Wednesday 4th of September 2024 ₹ 5461 ₹ 6670 ₹ 7274
61 Monday 2nd of September 2024 ₹ 5461 ₹ 6670 ₹ 7274
62 Saturday 31st of August 2024 ₹ 5482 ₹ 6695 ₹ 7302
63 Friday 30th of August 2024 ₹ 5490 ₹ 6705 ₹ 7313
64 Thursday 29th of August 2024 ₹ 5498 ₹ 6715 ₹ 7323
65 Wednesday 28th of August 2024 ₹ 5498 ₹ 6715 ₹ 7323
66 Tuesday 27th of August 2024 ₹ 5482 ₹ 6695 ₹ 7302
67 Monday 26th of August 2024 ₹ 5482 ₹ 6695 ₹ 7302
68 Sunday 25th of August 2024 ₹ 5482 ₹ 6695 ₹ 7302
69 Saturday 24th of August 2024 ₹ 5482 ₹ 6695 ₹ 7302
70 Friday 23rd of August 2024 ₹ 5453 ₹ 6660 ₹ 7263
71 Thursday 22nd of August 2024 ₹ 5469 ₹ 6680 ₹ 7285
72 Wednesday 21st of August 2024 ₹ 5494 ₹ 6710 ₹ 7318
73 Saturday 17th of August 2024 ₹ 5461 ₹ 6670 ₹ 7274
74 Friday 16th of August 2024 ₹ 5375 ₹ 6565 ₹ 7160
75 Thursday 15th of August 2024 ₹ 5367 ₹ 6555 ₹ 7149
76 Wednesday 14th of August 2024 ₹ 5367 ₹ 6555 ₹ 7149
77 Tuesday 13th of August 2024 ₹ 5375 ₹ 6565 ₹ 7160
78 Monday 12th of August 2024 ₹ 5297 ₹ 6470 ₹ 7056
79 Friday 9th of August 2024 ₹ 5261 ₹ 6425 ₹ 7007
80 Thursday 8th of August 2024 ₹ 5199 ₹ 6350 ₹ 6925
81 Wednesday 7th of August 2024 ₹ 5199 ₹ 6350 ₹ 6925
82 Monday 5th of August 2024 ₹ 5297 ₹ 6470 ₹ 7056
83 Saturday 3rd of August 2024 ₹ 5297 ₹ 6470 ₹ 7056
84 Friday 2nd of August 2024 ₹ 5306 ₹ 6480 ₹ 7067
85 Thursday 1st of August 2024 ₹ 5281 ₹ 6450 ₹ 7034
86 Wednesday 31st of July 2024 ₹ 5240 ₹ 6400 ₹ 6980
87 Monday 29th of July 2024 ₹ 5191 ₹ 6340 ₹ 6914
88 Sunday 28th of July 2024 ₹ 5179 ₹ 6325 ₹ 6898
89 Saturday 27th of July 2024 ₹ 5179 ₹ 6325 ₹ 6898
90 Friday 26th of July 2024 ₹ 5158 ₹ 6300 ₹ 6871
91 Thursday 25th of July 2024 ₹ 5240 ₹ 6400 ₹ 6980
92 Wednesday 24th of July 2024 ₹ 5318 ₹ 6495 ₹ 7084
93 Tuesday 23rd of July 2024 ₹ 5318 ₹ 6495 ₹ 7084
94 Monday 22nd of July 2024 ₹ 5543 ₹ 6770 ₹ 7383
95 Saturday 20th of July 2024 ₹ 5551 ₹ 6780 ₹ 7394
96 Friday 19th of July 2024 ₹ 5580 ₹ 6815 ₹ 7433
97 Thursday 18th of July 2024 ₹ 5617 ₹ 6860 ₹ 7482
98 Wednesday 17th of July 2024 ₹ 5629 ₹ 6875 ₹ 7498
99 Tuesday 16th of July 2024 ₹ 5555 ₹ 6785 ₹ 7400
100 Monday 15th of July 2024 ₹ 5527 ₹ 6750 ₹ 7362
101 Saturday 13th of July 2024 ₹ 5535 ₹ 6760 ₹ 7373
102 Friday 12th of July 2024 ₹ 5535 ₹ 6760 ₹ 7373
103 Thursday 11th of July 2024 ₹ 5510 ₹ 6730 ₹ 7340
104 Tuesday 9th of July 2024 ₹ 5494 ₹ 6710 ₹ 7318
105 Monday 8th of July 2024 ₹ 5523 ₹ 6745 ₹ 7356
106 Friday 5th of July 2024 ₹ 5486 ₹ 6700 ₹ 7307
107 Thursday 4th of July 2024 ₹ 5486 ₹ 6700 ₹ 7307
108 Wednesday 3rd of July 2024 ₹ 5433 ₹ 6635 ₹ 7236
109 Monday 1st of July 2024 ₹ 5424 ₹ 6625 ₹ 7225
110 Saturday 29th of June 2024 ₹ 5424 ₹ 6625 ₹ 7225
111 Friday 28th of June 2024 ₹ 5416 ₹ 6615 ₹ 7214
112 Thursday 27th of June 2024 ₹ 5383 ₹ 6575 ₹ 7171
113 Wednesday 26th of June 2024 ₹ 5404 ₹ 6600 ₹ 7198
114 Monday 24th of June 2024 ₹ 5424 ₹ 6625 ₹ 7225
115 Saturday 22nd of June 2024 ₹ 5433 ₹ 6635 ₹ 7236
116 Friday 21st of June 2024 ₹ 5498 ₹ 6715 ₹ 7323
117 Thursday 20th of June 2024 ₹ 5437 ₹ 6640 ₹ 7242
118 Wednesday 19th of June 2024 ₹ 5420 ₹ 6620 ₹ 7220
119 Tuesday 18th of June 2024 ₹ 5420 ₹ 6620 ₹ 7220
120 Monday 17th of June 2024 ₹ 5428 ₹ 6630 ₹ 7231
121 Sunday 16th of June 2024 ₹ 5445 ₹ 6650 ₹ 7253
122 Saturday 15th of June 2024 ₹ 5445 ₹ 6650 ₹ 7253
123 Friday 14th of June 2024 ₹ 5396 ₹ 6590 ₹ 7187
124 Thursday 13th of June 2024 ₹ 5416 ₹ 6615 ₹ 7214
125 Wednesday 12th of June 2024 ₹ 5416 ₹ 6615 ₹ 7214
126 Monday 10th of June 2024 ₹ 5379 ₹ 6570 ₹ 7165
127 Saturday 8th of June 2024 ₹ 5379 ₹ 6570 ₹ 7165
128 Friday 7th of June 2024 ₹ 5535 ₹ 6760 ₹ 7373
129 Thursday 6th of June 2024 ₹ 5510 ₹ 6730 ₹ 7340
130 Wednesday 5th of June 2024 ₹ 5453 ₹ 6660 ₹ 7263
131 Monday 3rd of June 2024 ₹ 5412 ₹ 6610 ₹ 7209
132 Saturday 1st of June 2024 ₹ 5445 ₹ 6650 ₹ 7253
133 Friday 31st of May 2024 ₹ 5461 ₹ 6670 ₹ 7274
134 Thursday 30th of May 2024 ₹ 5461 ₹ 6670 ₹ 7274
135 Wednesday 29th of May 2024 ₹ 5494 ₹ 6710 ₹ 7318
136 Monday 27th of May 2024 ₹ 5457 ₹ 6665 ₹ 7269
137 Saturday 25th of May 2024 ₹ 5437 ₹ 6640 ₹ 7242
138 Friday 24th of May 2024 ₹ 5437 ₹ 6640 ₹ 7242
139 Thursday 23rd of May 2024 ₹ 5510 ₹ 6730 ₹ 7340
140 Wednesday 22nd of May 2024 ₹ 5592 ₹ 6830 ₹ 7449
141 Monday 20th of May 2024 ₹ 5641 ₹ 6890 ₹ 7514
142 Saturday 18th of May 2024 ₹ 5600 ₹ 6840 ₹ 7460
143 Friday 17th of May 2024 ₹ 5535 ₹ 6760 ₹ 7373
144 Thursday 16th of May 2024 ₹ 5555 ₹ 6785 ₹ 7400
145 Wednesday 15th of May 2024 ₹ 5498 ₹ 6715 ₹ 7323
146 Monday 13th of May 2024 ₹ 5498 ₹ 6715 ₹ 7323
147 Saturday 11th of May 2024 ₹ 5506 ₹ 6725 ₹ 7334
148 Friday 10th of May 2024 ₹ 5486 ₹ 6700 ₹ 7307
149 Thursday 9th of May 2024 ₹ 5416 ₹ 6615 ₹ 7214
150 Wednesday 8th of May 2024 ₹ 5424 ₹ 6625 ₹ 7225
151 Monday 6th of May 2024 ₹ 5408 ₹ 6605 ₹ 7203
152 Saturday 4th of May 2024 ₹ 5392 ₹ 6585 ₹ 7182
153 Friday 3rd of May 2024 ₹ 5383 ₹ 6575 ₹ 7171
154 Thursday 2nd of May 2024 ₹ 5424 ₹ 6625 ₹ 7225
155 Wednesday 1st of May 2024 ₹ 5368 ₹ 6556 ₹ 7150
156 Saturday 27th of April 2024 ₹ 5474 ₹ 6685 ₹ 7291
157 Friday 26th of April 2024 ₹ 5457 ₹ 6665 ₹ 7269
158 Thursday 25th of April 2024 ₹ 5424 ₹ 6625 ₹ 7225
159 Wednesday 24th of April 2024 ₹ 5453 ₹ 6660 ₹ 7263
160 Saturday 20th of April 2024 ₹ 5572 ₹ 6805 ₹ 7422
161 Friday 19th of April 2024 ₹ 5580 ₹ 6815 ₹ 7433
162 Thursday 18th of April 2024 ₹ 5539 ₹ 6765 ₹ 7378
163 Wednesday 17th of April 2024 ₹ 5564 ₹ 6795 ₹ 7411
164 Monday 15th of April 2024 ₹ 5490 ₹ 6705 ₹ 7313
165 Saturday 13th of April 2024 ₹ 5445 ₹ 6650 ₹ 7253
166 Friday 12th of April 2024 ₹ 5502 ₹ 6720 ₹ 7329
167 Thursday 11th of April 2024 ₹ 5420 ₹ 6620 ₹ 7220
168 Wednesday 10th of April 2024 ₹ 5412 ₹ 6610 ₹ 7209
169 Monday 8th of April 2024 ₹ 5375 ₹ 6565 ₹ 7160
170 Saturday 6th of April 2024 ₹ 5351 ₹ 6535 ₹ 7127
171 Friday 5th of April 2024 ₹ 5252 ₹ 6415 ₹ 6996
172 Thursday 4th of April 2024 ₹ 5289 ₹ 6460 ₹ 7045
173 Wednesday 3rd of April 2024 ₹ 5248 ₹ 6410 ₹ 6991
174 Monday 1st of April 2024 ₹ 5207 ₹ 6360 ₹ 6936
175 Saturday 30th of March 2024 ₹ 5138 ₹ 6275 ₹ 6844
176 Friday 29th of March 2024 ₹ 5158 ₹ 6300 ₹ 6871
177 Thursday 28th of March 2024 ₹ 5052 ₹ 6170 ₹ 6729
178 Wednesday 27th of March 2024 ₹ 5023 ₹ 6135 ₹ 6691
179 Monday 25th of March 2024 ₹ 5015 ₹ 6125 ₹ 6680
180 Saturday 23rd of March 2024 ₹ 5015 ₹ 6125 ₹ 6680
181 Friday 22nd of March 2024 ₹ 5023 ₹ 6135 ₹ 6691
182 Thursday 21st of March 2024 ₹ 5060 ₹ 6180 ₹ 6740
183 Wednesday 20th of March 2024 ₹ 4978 ₹ 6080 ₹ 6631
184 Monday 18th of March 2024 ₹ 4941 ₹ 6035 ₹ 6582
185 Saturday 16th of March 2024 ₹ 4962 ₹ 6060 ₹ 6609
186 Friday 15th of March 2024 ₹ 4962 ₹ 6060 ₹ 6609
187 Thursday 14th of March 2024 ₹ 4962 ₹ 6060 ₹ 6609
188 Wednesday 13th of March 2024 ₹ 4941 ₹ 6035 ₹ 6582
189 Saturday 9th of March 2024 ₹ 4974 ₹ 6075 ₹ 6625
190 Friday 8th of March 2024 ₹ 4933 ₹ 6025 ₹ 6571
191 Thursday 7th of March 2024 ₹ 4921 ₹ 6010 ₹ 6555
192 Wednesday 6th of March 2024 ₹ 4888 ₹ 5970 ₹ 6511
193 Monday 4th of March 2024 ₹ 4810 ₹ 5875 ₹ 6407
194 Saturday 2nd of March 2024 ₹ 4810 ₹ 5875 ₹ 6407
195 Friday 1st of March 2024 ₹ 4741 ₹ 5790 ₹ 6315
196 Thursday 29th of February 2024 ₹ 4716 ₹ 5760 ₹ 6282
197 Wednesday 28th of February 2024 ₹ 4716 ₹ 5760 ₹ 6282
198 Monday 26th of February 2024 ₹ 4716 ₹ 5760 ₹ 6282
199 Sunday 25th of February 2024 ₹ 4724 ₹ 5770 ₹ 6293
200 Saturday 24th of February 2024 ₹ 4724 ₹ 5770 ₹ 6293
201 Friday 23rd of February 2024 ₹ 4708 ₹ 5750 ₹ 6271
202 Thursday 22nd of February 2024 ₹ 4708 ₹ 5750 ₹ 6271
203 Wednesday 21st of February 2024 ₹ 4716 ₹ 5760 ₹ 6282
204 Monday 19th of February 2024 ₹ 4704 ₹ 5745 ₹ 6266
205 Saturday 17th of February 2024 ₹ 4683 ₹ 5720 ₹ 6238
206 Friday 16th of February 2024 ₹ 4675 ₹ 5710 ₹ 6227
207 Thursday 15th of February 2024 ₹ 4659 ₹ 5690 ₹ 6206
208 Wednesday 14th of February 2024 ₹ 4667 ₹ 5700 ₹ 6216
209 Monday 12th of February 2024 ₹ 4724 ₹ 5770 ₹ 6293
210 Saturday 10th of February 2024 ₹ 4724 ₹ 5770 ₹ 6293
211 Friday 9th of February 2024 ₹ 4741 ₹ 5790 ₹ 6315
212 Thursday 8th of February 2024 ₹ 4749 ₹ 5800 ₹ 6326
213 Wednesday 7th of February 2024 ₹ 4749 ₹ 5800 ₹ 6326
214 Monday 5th of February 2024 ₹ 4745 ₹ 5795 ₹ 6320
215 Saturday 3rd of February 2024 ₹ 4757 ₹ 5810 ₹ 6336
216 Friday 2nd of February 2024 ₹ 4773 ₹ 5830 ₹ 6358
217 Thursday 1st of February 2024 ₹ 4761 ₹ 5815 ₹ 6342
218 Wednesday 31st of January 2024 ₹ 4749 ₹ 5800 ₹ 6326
219 Monday 29th of January 2024 ₹ 4733 ₹ 5780 ₹ 6304
220 Friday 26th of January 2024 ₹ 4733 ₹ 5780 ₹ 6304
221 Thursday 25th of January 2024 ₹ 4724 ₹ 5770 ₹ 6293
222 Wednesday 24th of January 2024 ₹ 4733 ₹ 5780 ₹ 6304
223 Monday 22nd of January 2024 ₹ 4733 ₹ 5780 ₹ 6304
224 Saturday 20th of January 2024 ₹ 4733 ₹ 5780 ₹ 6304
225 Friday 19th of January 2024 ₹ 4724 ₹ 5770 ₹ 6293
226 Thursday 18th of January 2024 ₹ 4700 ₹ 5740 ₹ 6260
227 Wednesday 17th of January 2024 ₹ 4724 ₹ 5770 ₹ 6293
228 Monday 15th of January 2024 ₹ 4761 ₹ 5815 ₹ 6342
229 Saturday 13th of January 2024 ₹ 4749 ₹ 5800 ₹ 6326
230 Friday 12th of January 2024 ₹ 4724 ₹ 5770 ₹ 6293
231 Thursday 11th of January 2024 ₹ 4716 ₹ 5760 ₹ 6282
232 Wednesday 10th of January 2024 ₹ 4724 ₹ 5770 ₹ 6293
233 Monday 8th of January 2024 ₹ 4733 ₹ 5780 ₹ 6304
234 Friday 5th of January 2024 ₹ 4749 ₹ 5800 ₹ 6326
235 Thursday 4th of January 2024 ₹ 4757 ₹ 5810 ₹ 6336
236 Wednesday 3rd of January 2024 ₹ 4790 ₹ 5850 ₹ 6380
237 Monday 1st of January 2024 ₹ 4794 ₹ 5855 ₹ 6386
238 Saturday 30th of December 2023 ₹ 4794 ₹ 5855 ₹ 6386
239 Friday 29th of December 2023 ₹ 4794 ₹ 5855 ₹ 6386
240 Thursday 28th of December 2023 ₹ 4823 ₹ 5890 ₹ 6424
241 Wednesday 27th of December 2023 ₹ 4790 ₹ 5850 ₹ 6380
242 Monday 25th of December 2023 ₹ 4765 ₹ 5820 ₹ 6347
243 Saturday 23rd of December 2023 ₹ 4765 ₹ 5820 ₹ 6347
244 Friday 22nd of December 2023 ₹ 4749 ₹ 5800 ₹ 6326
245 Thursday 21st of December 2023 ₹ 4728 ₹ 5775 ₹ 6298
246 Wednesday 20th of December 2023 ₹ 4728 ₹ 5775 ₹ 6298
247 Monday 18th of December 2023 ₹ 4700 ₹ 5740 ₹ 6260
248 Saturday 16th of December 2023 ₹ 4692 ₹ 5730 ₹ 6249
249 Friday 15th of December 2023 ₹ 4728 ₹ 5775 ₹ 6298
250 Thursday 14th of December 2023 ₹ 4720 ₹ 5765 ₹ 6287
251 Wednesday 13th of December 2023 ₹ 4638 ₹ 5665 ₹ 6178
252 Monday 11th of December 2023 ₹ 4663 ₹ 5695 ₹ 6211
253 Saturday 9th of December 2023 ₹ 4679 ₹ 5715 ₹ 6233
254 Friday 8th of December 2023 ₹ 4724 ₹ 5770 ₹ 6293
255 Thursday 7th of December 2023 ₹ 4712 ₹ 5755 ₹ 6276
256 Wednesday 6th of December 2023 ₹ 4704 ₹ 5745 ₹ 6266
257 Tuesday 5th of December 2023 ₹ 4737 ₹ 5785 ₹ 6309
258 Saturday 2nd of December 2023 ₹ 4724 ₹ 5770 ₹ 6293
259 Friday 1st of December 2023 ₹ 4724 ₹ 5770 ₹ 6293
260 Thursday 30th of November 2023 ₹ 4708 ₹ 5750 ₹ 6271
261 Wednesday 29th of November 2023 ₹ 4757 ₹ 5810 ₹ 6336
262 Monday 27th of November 2023 ₹ 4696 ₹ 5735 ₹ 6255
263 Saturday 25th of November 2023 ₹ 4675 ₹ 5710 ₹ 6227
264 Thursday 23rd of November 2023 ₹ 4655 ₹ 5685 ₹ 6200
265 Wednesday 22nd of November 2023 ₹ 4655 ₹ 5685 ₹ 6200
266 Monday 20th of November 2023 ₹ 4630 ₹ 5655 ₹ 6167
267 Friday 17th of November 2023 ₹ 4630 ₹ 5655 ₹ 6167
268 Thursday 16th of November 2023 ₹ 4581 ₹ 5595 ₹ 6102
269 Wednesday 15th of November 2023 ₹ 4581 ₹ 5595 ₹ 6102
270 Monday 13th of November 2023 ₹ 4540 ₹ 5545 ₹ 6047
271 Saturday 11th of November 2023 ₹ 4548 ₹ 5555 ₹ 6058
272 Friday 10th of November 2023 ₹ 4585 ₹ 5600 ₹ 6107
273 Thursday 9th of November 2023 ₹ 4561 ₹ 5570 ₹ 6075
274 Wednesday 8th of November 2023 ₹ 4593 ₹ 5610 ₹ 6118
275 Monday 6th of November 2023 ₹ 4614 ₹ 5635 ₹ 6146
276 Saturday 4th of November 2023 ₹ 4626 ₹ 5650 ₹ 6162
277 Friday 3rd of November 2023 ₹ 4634 ₹ 5660 ₹ 6173
278 Thursday 2nd of November 2023 ₹ 4626 ₹ 5650 ₹ 6162
279 Wednesday 1st of November 2023 ₹ 4618 ₹ 5640 ₹ 6151
280 Monday 30th of October 2023 ₹ 4683 ₹ 5720 ₹ 6238
281 Saturday 28th of October 2023 ₹ 4700 ₹ 5740 ₹ 6260
282 Friday 27th of October 2023 ₹ 4651 ₹ 5680 ₹ 6195
283 Thursday 26th of October 2023 ₹ 4651 ₹ 5680 ₹ 6195
284 Wednesday 25th of October 2023 ₹ 4630 ₹ 5655 ₹ 6167
285 Monday 23rd of October 2023 ₹ 4614 ₹ 5635 ₹ 6146
286 Saturday 21st of October 2023 ₹ 4634 ₹ 5660 ₹ 6173
287 Friday 20th of October 2023 ₹ 4618 ₹ 5640 ₹ 6151
288 Thursday 19th of October 2023 ₹ 4561 ₹ 5570 ₹ 6075
289 Wednesday 18th of October 2023 ₹ 4540 ₹ 5545 ₹ 6047
290 Monday 16th of October 2023 ₹ 4511 ₹ 5510 ₹ 6009
291 Saturday 14th of October 2023 ₹ 4536 ₹ 5540 ₹ 6042
292 Thursday 12th of October 2023 ₹ 4421 ₹ 5400 ₹ 5889
293 Wednesday 11th of October 2023 ₹ 4393 ₹ 5365 ₹ 5851
294 Monday 9th of October 2023 ₹ 4368 ₹ 5335 ₹ 5818
295 Saturday 7th of October 2023 ₹ 4352 ₹ 5315 ₹ 5797
296 Friday 6th of October 2023 ₹ 4299 ₹ 5250 ₹ 5726
297 Thursday 5th of October 2023 ₹ 4290 ₹ 5240 ₹ 5715
298 Wednesday 4th of October 2023 ₹ 4307 ₹ 5260 ₹ 5737
299 Monday 2nd of October 2023 ₹ 4356 ₹ 5320 ₹ 5802
300 Sunday 1st of October 2023 ₹ 4368 ₹ 5335 ₹ 5818
301 Saturday 30th of September 2023 ₹ 4368 ₹ 5335 ₹ 5818
302 Friday 29th of September 2023 ₹ 4393 ₹ 5365 ₹ 5851
303 Thursday 28th of September 2023 ₹ 4413 ₹ 5390 ₹ 5878
304 Wednesday 27th of September 2023 ₹ 4462 ₹ 5450 ₹ 5944
305 Monday 25th of September 2023 ₹ 4499 ₹ 5495 ₹ 5993
306 Saturday 23rd of September 2023 ₹ 4499 ₹ 5495 ₹ 5993
307 Friday 22nd of September 2023 ₹ 4491 ₹ 5485 ₹ 5982
308 Thursday 21st of September 2023 ₹ 4507 ₹ 5505 ₹ 6004
309 Wednesday 20th of September 2023 ₹ 4520 ₹ 5520 ₹ 6020
310 Monday 18th of September 2023 ₹ 4507 ₹ 5505 ₹ 6004
311 Saturday 16th of September 2023 ₹ 4495 ₹ 5490 ₹ 5987
312 Friday 15th of September 2023 ₹ 4479 ₹ 5470 ₹ 5966
313 Wednesday 13th of September 2023 ₹ 4462 ₹ 5450 ₹ 5944
314 Monday 11th of September 2023 ₹ 4491 ₹ 5485 ₹ 5982
315 Saturday 9th of September 2023 ₹ 4491 ₹ 5485 ₹ 5982
316 Friday 8th of September 2023 ₹ 4503 ₹ 5500 ₹ 5998
317 Thursday 7th of September 2023 ₹ 4495 ₹ 5490 ₹ 5987
318 Wednesday 6th of September 2023 ₹ 4503 ₹ 5500 ₹ 5998
319 Monday 4th of September 2023 ₹ 4528 ₹ 5530 ₹ 6031
320 Saturday 2nd of September 2023 ₹ 4520 ₹ 5520 ₹ 6020
321 Friday 1st of September 2023 ₹ 4507 ₹ 5505 ₹ 6004
322 Thursday 31st of August 2023 ₹ 4516 ₹ 5515 ₹ 6015
323 Wednesday 30th of August 2023 ₹ 4503 ₹ 5500 ₹ 5998
324 Saturday 26th of August 2023 ₹ 4462 ₹ 5450 ₹ 5944
325 Friday 25th of August 2023 ₹ 4462 ₹ 5450 ₹ 5944
326 Thursday 24th of August 2023 ₹ 4462 ₹ 5450 ₹ 5944
327 Wednesday 23rd of August 2023 ₹ 4446 ₹ 5430 ₹ 5922
328 Saturday 19th of August 2023 ₹ 4430 ₹ 5410 ₹ 5900
329 Friday 18th of August 2023 ₹ 4430 ₹ 5410 ₹ 5900
330 Thursday 17th of August 2023 ₹ 4430 ₹ 5410 ₹ 5900
331 Wednesday 16th of August 2023 ₹ 4458 ₹ 5445 ₹ 5938
332 Saturday 12th of August 2023 ₹ 4475 ₹ 5465 ₹ 5960
333 Friday 11th of August 2023 ₹ 4466 ₹ 5455 ₹ 5949
334 Thursday 10th of August 2023 ₹ 4479 ₹ 5470 ₹ 5966
335 Wednesday 9th of August 2023 ₹ 4499 ₹ 5495 ₹ 5993
336 Saturday 5th of August 2023 ₹ 4516 ₹ 5515 ₹ 6015
337 Friday 4th of August 2023 ₹ 4499 ₹ 5495 ₹ 5993
338 Thursday 3rd of August 2023 ₹ 4499 ₹ 5495 ₹ 5993
339 Wednesday 2nd of August 2023 ₹ 4511 ₹ 5510 ₹ 6009
340 Monday 31st of July 2023 ₹ 4524 ₹ 5525 ₹ 6026
341 Saturday 29th of July 2023 ₹ 4532 ₹ 5535 ₹ 6037
342 Friday 28th of July 2023 ₹ 4511 ₹ 5510 ₹ 6009
343 Thursday 27th of July 2023 ₹ 4540 ₹ 5545 ₹ 6047
344 Wednesday 26th of July 2023 ₹ 4516 ₹ 5515 ₹ 6015
345 Monday 24th of July 2023 ₹ 4516 ₹ 5515 ₹ 6015
346 Saturday 22nd of July 2023 ₹ 4516 ₹ 5515 ₹ 6015
347 Friday 21st of July 2023 ₹ 4536 ₹ 5540 ₹ 6042
348 Thursday 20th of July 2023 ₹ 4561 ₹ 5570 ₹ 6075
349 Wednesday 19th of July 2023 ₹ 4552 ₹ 5560 ₹ 6064
350 Monday 17th of July 2023 ₹ 4503 ₹ 5500 ₹ 5998
351 Saturday 15th of July 2023 ₹ 4503 ₹ 5500 ₹ 5998
352 Friday 14th of July 2023 ₹ 4503 ₹ 5500 ₹ 5998
353 Thursday 13th of July 2023 ₹ 4503 ₹ 5500 ₹ 5998
354 Wednesday 12th of July 2023 ₹ 4475 ₹ 5465 ₹ 5960
355 Monday 10th of July 2023 ₹ 4458 ₹ 5445 ₹ 5938
356 Sunday 9th of July 2023 ₹ 4466 ₹ 5455 ₹ 5949
357 Saturday 8th of July 2023 ₹ 4466 ₹ 5455 ₹ 5949
358 Friday 7th of July 2023 ₹ 4434 ₹ 5415 ₹ 5906
359 Thursday 6th of July 2023 ₹ 4442 ₹ 5425 ₹ 5917
360 Wednesday 5th of July 2023 ₹ 4442 ₹ 5425 ₹ 5917
361 Monday 3rd of July 2023 ₹ 4425 ₹ 5405 ₹ 5895
362 Saturday 1st of July 2023 ₹ 4434 ₹ 5415 ₹ 5906
363 Friday 30th of June 2023 ₹ 4417 ₹ 5395 ₹ 5884
364 Thursday 29th of June 2023 ₹ 4409 ₹ 5385 ₹ 5873
365 Wednesday 28th of June 2023 ₹ 4450 ₹ 5435 ₹ 5927
366 Monday 26th of June 2023 ₹ 4450 ₹ 5435 ₹ 5927
367 Saturday 24th of June 2023 ₹ 4442 ₹ 5425 ₹ 5917
368 Friday 23rd of June 2023 ₹ 4430 ₹ 5410 ₹ 5900
369 Thursday 22nd of June 2023 ₹ 4462 ₹ 5450 ₹ 5944
370 Wednesday 21st of June 2023 ₹ 4479 ₹ 5470 ₹ 5966
371 Monday 19th of June 2023 ₹ 4511 ₹ 5510 ₹ 6009
372 Saturday 17th of June 2023 ₹ 4511 ₹ 5510 ₹ 6009
373 Friday 16th of June 2023 ₹ 4511 ₹ 5510 ₹ 6009
374 Thursday 15th of June 2023 ₹ 4479 ₹ 5470 ₹ 5966
375 Wednesday 14th of June 2023 ₹ 4507 ₹ 5505 ₹ 6004
376 Monday 12th of June 2023 ₹ 4536 ₹ 5540 ₹ 6042
377 Saturday 10th of June 2023 ₹ 4544 ₹ 5550 ₹ 6053
378 Friday 9th of June 2023 ₹ 4552 ₹ 5560 ₹ 6064
379 Thursday 8th of June 2023 ₹ 4520 ₹ 5520 ₹ 6020
380 Wednesday 7th of June 2023 ₹ 4552 ₹ 5560 ₹ 6064
381 Monday 5th of June 2023 ₹ 4528 ₹ 5530 ₹ 6031
382 Saturday 3rd of June 2023 ₹ 4528 ₹ 5530 ₹ 6031
383 Friday 2nd of June 2023 ₹ 4585 ₹ 5600 ₹ 6107
384 Thursday 1st of June 2023 ₹ 4561 ₹ 5570 ₹ 6075
385 Wednesday 31st of May 2023 ₹ 4573 ₹ 5585 ₹ 6091
386 Saturday 27th of May 2023 ₹ 4548 ₹ 5555 ₹ 6058
387 Friday 26th of May 2023 ₹ 4556 ₹ 5565 ₹ 6069
388 Thursday 25th of May 2023 ₹ 4569 ₹ 5580 ₹ 6086
389 Wednesday 24th of May 2023 ₹ 4606 ₹ 5625 ₹ 6135
390 Monday 22nd of May 2023 ₹ 4610 ₹ 5630 ₹ 6140
391 Saturday 20th of May 2023 ₹ 4610 ₹ 5630 ₹ 6140
392 Friday 19th of May 2023 ₹ 4569 ₹ 5580 ₹ 6086
393 Thursday 18th of May 2023 ₹ 4593 ₹ 5610 ₹ 6118
394 Wednesday 17th of May 2023 ₹ 4610 ₹ 5630 ₹ 6140
395 Monday 15th of May 2023 ₹ 4638 ₹ 5665 ₹ 6178
396 Saturday 13th of May 2023 ₹ 4638 ₹ 5665 ₹ 6178
397 Friday 12th of May 2023 ₹ 4630 ₹ 5655 ₹ 6167
398 Thursday 11th of May 2023 ₹ 4663 ₹ 5695 ₹ 6211
399 Wednesday 10th of May 2023 ₹ 4663 ₹ 5695 ₹ 6211
400 Monday 8th of May 2023 ₹ 4634 ₹ 5660 ₹ 6173
401 Saturday 6th of May 2023 ₹ 4626 ₹ 5650 ₹ 6162
402 Friday 5th of May 2023 ₹ 4683 ₹ 5720 ₹ 6238
403 Thursday 4th of May 2023 ₹ 4667 ₹ 5700 ₹ 6216
404 Wednesday 3rd of May 2023 ₹ 4626 ₹ 5650 ₹ 6162
405 Monday 1st of May 2023 ₹ 4561 ₹ 5570 ₹ 6075
406 Saturday 29th of April 2023 ₹ 4573 ₹ 5585 ₹ 6091
407 Friday 28th of April 2023 ₹ 4565 ₹ 5575 ₹ 6080
408 Thursday 27th of April 2023 ₹ 4581 ₹ 5595 ₹ 6102
409 Monday 24th of April 2023 ₹ 4556 ₹ 5565 ₹ 6069
410 Saturday 22nd of April 2023 ₹ 4565 ₹ 5575 ₹ 6080
411 Friday 21st of April 2023 ₹ 4589 ₹ 5605 ₹ 6113
412 Thursday 20th of April 2023 ₹ 4573 ₹ 5585 ₹ 6091
413 Wednesday 19th of April 2023 ₹ 4556 ₹ 5565 ₹ 6069
414 Tuesday 18th of April 2023 ₹ 4573 ₹ 5585 ₹ 6091
415 Monday 17th of April 2023 ₹ 4581 ₹ 5595 ₹ 6102
416 Saturday 15th of April 2023 ₹ 4581 ₹ 5595 ₹ 6102
417 Friday 14th of April 2023 ₹ 4638 ₹ 5665 ₹ 6178
418 Thursday 13th of April 2023 ₹ 4593 ₹ 5610 ₹ 6118
419 Wednesday 12th of April 2023 ₹ 4602 ₹ 5620 ₹ 6129
420 Monday 10th of April 2023 ₹ 4536 ₹ 5540 ₹ 6042
421 Friday 7th of April 2023 ₹ 4569 ₹ 5580 ₹ 6086
422 Thursday 6th of April 2023 ₹ 4577 ₹ 5590 ₹ 6097
423 Wednesday 5th of April 2023 ₹ 4606 ₹ 5625 ₹ 6135
424 Monday 3rd of April 2023 ₹ 4479 ₹ 5470 ₹ 5966
425 Saturday 1st of April 2023 ₹ 4503 ₹ 5500 ₹ 5998
426 Friday 31st of March 2023 ₹ 4503 ₹ 5500 ₹ 5998
427 Thursday 30th of March 2023 ₹ 4491 ₹ 5485 ₹ 5982
428 Wednesday 29th of March 2023 ₹ 4499 ₹ 5495 ₹ 5993
429 Monday 27th of March 2023 ₹ 4491 ₹ 5485 ₹ 5982
430 Saturday 25th of March 2023 ₹ 4524 ₹ 5525 ₹ 6026
431 Friday 24th of March 2023 ₹ 4552 ₹ 5560 ₹ 6064
432 Thursday 23rd of March 2023 ₹ 4524 ₹ 5525 ₹ 6026
433 Wednesday 22nd of March 2023 ₹ 4438 ₹ 5420 ₹ 5911
434 Monday 20th of March 2023 ₹ 4552 ₹ 5560 ₹ 6064
435 Sunday 19th of March 2023 ₹ 4552 ₹ 5560 ₹ 6064
436 Saturday 18th of March 2023 ₹ 4552 ₹ 5560 ₹ 6064
437 Friday 17th of March 2023 ₹ 4430 ₹ 5410 ₹ 5900
438 Thursday 16th of March 2023 ₹ 4409 ₹ 5385 ₹ 5873
439 Wednesday 15th of March 2023 ₹ 4356 ₹ 5320 ₹ 5802
440 Monday 13th of March 2023 ₹ 4294 ₹ 5245 ₹ 5720
441 Sunday 12th of March 2023 ₹ 4270 ₹ 5215 ₹ 5688
442 Saturday 11th of March 2023 ₹ 4270 ₹ 5215 ₹ 5688
443 Friday 10th of March 2023 ₹ 4209 ₹ 5140 ₹ 5606
444 Thursday 9th of March 2023 ₹ 4168 ₹ 5090 ₹ 5551
445 Wednesday 8th of March 2023 ₹ 4176 ₹ 5100 ₹ 5562
446 Monday 6th of March 2023 ₹ 4245 ₹ 5185 ₹ 5655
447 Saturday 4th of March 2023 ₹ 4245 ₹ 5185 ₹ 5655
448 Friday 3rd of March 2023 ₹ 4237 ₹ 5175 ₹ 5644
449 Thursday 2nd of March 2023 ₹ 4237 ₹ 5175 ₹ 5644
450 Wednesday 1st of March 2023 ₹ 4225 ₹ 5160 ₹ 5628
451 Monday 27th of February 2023 ₹ 4204 ₹ 5135 ₹ 5600
452 Saturday 25th of February 2023 ₹ 4217 ₹ 5150 ₹ 5617
453 Friday 24th of February 2023 ₹ 4233 ₹ 5170 ₹ 5638
454 Thursday 23rd of February 2023 ₹ 4241 ₹ 5180 ₹ 5649
455 Wednesday 22nd of February 2023 ₹ 4258 ₹ 5200 ₹ 5671
456 Monday 20th of February 2023 ₹ 4266 ₹ 5210 ₹ 5682
457 Saturday 18th of February 2023 ₹ 4274 ₹ 5220 ₹ 5693
458 Friday 17th of February 2023 ₹ 4241 ₹ 5180 ₹ 5649
459 Thursday 16th of February 2023 ₹ 4258 ₹ 5200 ₹ 5671
460 Wednesday 15th of February 2023 ₹ 4290 ₹ 5240 ₹ 5715
461 Monday 13th of February 2023 ₹ 4299 ₹ 5250 ₹ 5726
462 Saturday 11th of February 2023 ₹ 4307 ₹ 5260 ₹ 5737
463 Friday 10th of February 2023 ₹ 4290 ₹ 5240 ₹ 5715
464 Thursday 9th of February 2023 ₹ 4331 ₹ 5290 ₹ 5769
465 Wednesday 8th of February 2023 ₹ 4319 ₹ 5275 ₹ 5753
466 Monday 6th of February 2023 ₹ 4311 ₹ 5265 ₹ 5742
467 Saturday 4th of February 2023 ₹ 4290 ₹ 5240 ₹ 5715
468 Friday 3rd of February 2023 ₹ 4348 ₹ 5310 ₹ 5791
469 Wednesday 1st of February 2023 ₹ 4352 ₹ 5315 ₹ 5797
470 Monday 30th of January 2023 ₹ 4335 ₹ 5295 ₹ 5775
471 Sunday 29th of January 2023 ₹ 4344 ₹ 5305 ₹ 5786
472 Saturday 28th of January 2023 ₹ 4344 ₹ 5305 ₹ 5786
473 Friday 27th of January 2023 ₹ 4344 ₹ 5305 ₹ 5786
474 Thursday 26th of January 2023 ₹ 4385 ₹ 5355 ₹ 5840
475 Wednesday 25th of January 2023 ₹ 4352 ₹ 5315 ₹ 5797
476 Monday 23rd of January 2023 ₹ 4331 ₹ 5290 ₹ 5769
477 Saturday 21st of January 2023 ₹ 4319 ₹ 5275 ₹ 5753
478 Friday 20th of January 2023 ₹ 4323 ₹ 5280 ₹ 5758
479 Thursday 19th of January 2023 ₹ 4294 ₹ 5245 ₹ 5720
480 Wednesday 18th of January 2023 ₹ 4294 ₹ 5245 ₹ 5720
481 Monday 16th of January 2023 ₹ 4323 ₹ 5280 ₹ 5758
482 Saturday 14th of January 2023 ₹ 4315 ₹ 5270 ₹ 5748
483 Friday 13th of January 2023 ₹ 4286 ₹ 5235 ₹ 5709
484 Thursday 12th of January 2023 ₹ 4249 ₹ 5190 ₹ 5660
485 Wednesday 11th of January 2023 ₹ 4254 ₹ 5195 ₹ 5666
486 Monday 9th of January 2023 ₹ 4266 ₹ 5210 ₹ 5682
487 Saturday 7th of January 2023 ₹ 4266 ₹ 5210 ₹ 5682
488 Friday 6th of January 2023 ₹ 4196 ₹ 5125 ₹ 5589
489 Thursday 5th of January 2023 ₹ 4221 ₹ 5155 ₹ 5622
490 Wednesday 4th of January 2023 ₹ 4262 ₹ 5205 ₹ 5677
491 Monday 2nd of January 2023 ₹ 4176 ₹ 5100 ₹ 5562
492 Saturday 31st of December 2022 ₹ 4168 ₹ 5090 ₹ 5551
493 Friday 30th of December 2022 ₹ 4155 ₹ 5075 ₹ 5535
494 Thursday 29th of December 2022 ₹ 4143 ₹ 5060 ₹ 5518
495 Wednesday 28th of December 2022 ₹ 4118 ₹ 5030 ₹ 5486
496 Monday 26th of December 2022 ₹ 4118 ₹ 5030 ₹ 5486
497 Saturday 24th of December 2022 ₹ 4114 ₹ 5025 ₹ 5480
498 Thursday 22nd of December 2022 ₹ 4184 ₹ 5110 ₹ 5573
499 Wednesday 21st of December 2022 ₹ 4184 ₹ 5110 ₹ 5573
500 Monday 19th of December 2022 ₹ 4135 ₹ 5050 ₹ 5508
501 Saturday 17th of December 2022 ₹ 4131 ₹ 5045 ₹ 5502
502 Friday 16th of December 2022 ₹ 4106 ₹ 5015 ₹ 5469
503 Thursday 15th of December 2022 ₹ 4102 ₹ 5010 ₹ 5464
504 Wednesday 14th of December 2022 ₹ 4163 ₹ 5085 ₹ 5546
505 Monday 12th of December 2022 ₹ 4114 ₹ 5025 ₹ 5480
506 Saturday 10th of December 2022 ₹ 4127 ₹ 5040 ₹ 5497
507 Friday 9th of December 2022 ₹ 4110 ₹ 5020 ₹ 5475
508 Thursday 8th of December 2022 ₹ 4094 ₹ 5000 ₹ 5453
509 Wednesday 7th of December 2022 ₹ 4073 ₹ 4975 ₹ 5426
510 Monday 5th of December 2022 ₹ 4090 ₹ 4995 ₹ 5448
511 Saturday 3rd of December 2022 ₹ 4086 ₹ 4990 ₹ 5442
512 Friday 2nd of December 2022 ₹ 4086 ₹ 4990 ₹ 5442
513 Wednesday 30th of November 2022 ₹ 4004 ₹ 4890 ₹ 5333
514 Saturday 26th of November 2022 ₹ 4008 ₹ 4895 ₹ 5339
515 Friday 25th of November 2022 ₹ 3996 ₹ 4880 ₹ 5322
516 Thursday 24th of November 2022 ₹ 4004 ₹ 4890 ₹ 5333