JMT Gold - Gold Rate History

Sr No. Date / Time 18 KT (750)22 KT (916)
1 Thursday 30th of April 2026 ₹ 11775 ₹ 14100
2 Wednesday 29th of April 2026 ₹ 11635 ₹ 13950
3 Monday 27th of April 2026 ₹ 11870 ₹ 14230
4 Saturday 25th of April 2026 ₹ 11850 ₹ 14200
5 Friday 24th of April 2026 ₹ 11760 ₹ 14100
6 Wednesday 22nd of April 2026 ₹ 11880 ₹ 14250
7 Monday 20th of April 2026 ₹ 11855 ₹ 14300
8 Saturday 18th of April 2026 ₹ 11980 ₹ 14360
9 Friday 17th of April 2026 ₹ 11860 ₹ 14210
10 Thursday 16th of April 2026 ₹ 11980 ₹ 14360
11 Wednesday 15th of April 2026 ₹ 11940 ₹ 14320
12 Tuesday 14th of April 2026 ₹ 11865 ₹ 14220
13 Monday 13th of April 2026 ₹ 11730 ₹ 14060
14 Saturday 11th of April 2026 ₹ 11760 ₹ 14100
15 Friday 10th of April 2026 ₹ 11775 ₹ 14125
16 Thursday 9th of April 2026 ₹ 11650 ₹ 14200
17 Wednesday 8th of April 2026 ₹ 11860 ₹ 14200
18 Monday 6th of April 2026 ₹ 11670 ₹ 13990
19 Saturday 4th of April 2026 ₹ 11635 ₹ 13950
20 Friday 3rd of April 2026 ₹ 11545 ₹ 13850
21 Thursday 2nd of April 2026 ₹ 11455 ₹ 13750
22 Wednesday 1st of April 2026 ₹ 11710 ₹ 14050
23 Monday 30th of March 2026 ₹ 11490 ₹ 13770
24 Saturday 28th of March 2026 ₹ 11400 ₹ 13660
25 Friday 27th of March 2026 ₹ 11135 ₹ 13350
26 Thursday 26th of March 2026 ₹ 11135 ₹ 13350
27 Wednesday 25th of March 2026 ₹ 11350 ₹ 13600
28 Monday 23rd of March 2026 ₹ 11130 ₹ 13340
29 Sunday 22nd of March 2026 ₹ 11360 ₹ 13620
30 Saturday 21st of March 2026 ₹ 11360 ₹ 13620
31 Friday 20th of March 2026 ₹ 11640 ₹ 13950
32 Thursday 19th of March 2026 ₹ 11585 ₹ 13900
33 Wednesday 18th of March 2026 ₹ 12240 ₹ 14570
34 Monday 16th of March 2026 ₹ 12400 ₹ 14710
35 Saturday 14th of March 2026 ₹ 12400 ₹ 14760
36 Friday 13th of March 2026 ₹ 12550 ₹ 14900
37 Thursday 12th of March 2026 ₹ 12700 ₹ 14970
38 Wednesday 11th of March 2026 ₹ 12890 ₹ 15120
39 Monday 9th of March 2026 ₹ 13000 ₹ 14950
40 Saturday 7th of March 2026 ₹ 13070 ₹ 15050
41 Friday 6th of March 2026 ₹ 13030 ₹ 14960
42 Thursday 5th of March 2026 ₹ 13160 ₹ 15120
43 Wednesday 4th of March 2026 ₹ 13100 ₹ 15200
44 Monday 2nd of March 2026 ₹ 13400 ₹ 15660
45 Sunday 1st of March 2026 ₹ 13500 ₹ 15775
46 Saturday 28th of February 2026 ₹ 13300 ₹ 15550
47 Friday 27th of February 2026 ₹ 12750 ₹ 14900
48 Thursday 26th of February 2026 ₹ 12765 ₹ 14920
49 Wednesday 25th of February 2026 ₹ 12765 ₹ 14930
50 Monday 23rd of February 2026 ₹ 12720 ₹ 14860
51 Saturday 21st of February 2026 ₹ 12560 ₹ 14680
52 Friday 20th of February 2026 ₹ 12350 ₹ 14420
53 Thursday 19th of February 2026 ₹ 12400 ₹ 14500
54 Wednesday 18th of February 2026 ₹ 12180 ₹ 14230
55 Monday 16th of February 2026 ₹ 12350 ₹ 14440
56 Saturday 14th of February 2026 ₹ 12450 ₹ 14560
57 Friday 13th of February 2026 ₹ 12400 ₹ 14400
58 Thursday 12th of February 2026 ₹ 12600 ₹ 14600
59 Wednesday 11th of February 2026 ₹ 12540 ₹ 14600
60 Saturday 7th of February 2026 ₹ 12350 ₹ 14420
61 Friday 6th of February 2026 ₹ 12200 ₹ 14250
62 Thursday 5th of February 2026 ₹ 12250 ₹ 14320
63 Monday 2nd of February 2026 ₹ 12000 ₹ 13950
64 Saturday 31st of January 2026 ₹ 12800 ₹ 14900
65 Friday 30th of January 2026 ₹ 13500 ₹ 16200
66 Thursday 29th of January 2026 ₹ 13900 ₹ 16800
67 Wednesday 28th of January 2026 ₹ 13025 ₹ 15610
68 Tuesday 27th of January 2026 ₹ 12475 ₹ 14960
69 Monday 26th of January 2026 ₹ 12500 ₹ 15025
70 Saturday 24th of January 2026 ₹ 12300 ₹ 14750
71 Friday 23rd of January 2026 ₹ 12135 ₹ 14550
72 Thursday 22nd of January 2026 ₹ 11850 ₹ 14200
73 Wednesday 21st of January 2026 ₹ 11950 ₹ 14415
74 Monday 19th of January 2026 ₹ 11230 ₹ 13450
75 Saturday 17th of January 2026 ₹ 11090 ₹ 13280
76 Friday 16th of January 2026 ₹ 11050 ₹ 13230
77 Thursday 15th of January 2026 ₹ 11090 ₹ 13290
78 Wednesday 14th of January 2026 ₹ 11080 ₹ 13280
79 Tuesday 13th of January 2026 ₹ 10980 ₹ 13170
80 Monday 12th of January 2026 ₹ 10945 ₹ 13120
81 Saturday 10th of January 2026 ₹ 10765 ₹ 12900
82 Friday 9th of January 2026 ₹ 10680 ₹ 12800
83 Thursday 8th of January 2026 ₹ 10640 ₹ 12750
84 Wednesday 7th of January 2026 ₹ 10680 ₹ 12800
85 Monday 5th of January 2026 ₹ 10650 ₹ 12760
86 Sunday 4th of January 2026 ₹ 10500 ₹ 12600
87 Saturday 3rd of January 2026 ₹ 10445 ₹ 12520
88 Friday 2nd of January 2026 ₹ 10490 ₹ 12580
89 Thursday 1st of January 2026 ₹ 10375 ₹ 12440
90 Wednesday 31st of December 2025 ₹ 10410 ₹ 12480
91 Monday 29th of December 2025 ₹ 10865 ₹ 13020
92 Sunday 28th of December 2025 ₹ 10950 ₹ 13100
93 Saturday 27th of December 2025 ₹ 10850 ₹ 13000
94 Friday 26th of December 2025 ₹ 10760 ₹ 12890
95 Thursday 25th of December 2025 ₹ 10675 ₹ 12820
96 Wednesday 24th of December 2025 ₹ 10675 ₹ 12800
97 Tuesday 23rd of December 2025 ₹ 10650 ₹ 12770
98 Monday 22nd of December 2025 ₹ 10490 ₹ 12570
99 Saturday 20th of December 2025 ₹ 10350 ₹ 12400
100 Friday 19th of December 2025 ₹ 10330 ₹ 12380
101 Thursday 18th of December 2025 ₹ 10380 ₹ 12440
102 Wednesday 17th of December 2025 ₹ 10350 ₹ 12400
103 Monday 15th of December 2025 ₹ 10440 ₹ 12515
104 Sunday 14th of December 2025 ₹ 10330 ₹ 12370
105 Friday 12th of December 2025 ₹ 10330 ₹ 12370
106 Thursday 11th of December 2025 ₹ 10045 ₹ 12050
107 Wednesday 10th of December 2025 ₹ 10030 ₹ 12030
108 Monday 8th of December 2025 ₹ 10040 ₹ 12040
109 Saturday 6th of December 2025 ₹ 10040 ₹ 12040
110 Thursday 4th of December 2025 ₹ 10025 ₹ 12020
111 Wednesday 3rd of December 2025 ₹ 10055 ₹ 12060
112 Tuesday 2nd of December 2025 ₹ 10065 ₹ 12040
113 Monday 1st of December 2025 ₹ 10065 ₹ 12070
114 Sunday 30th of November 2025 ₹ 9995 ₹ 11980
115 Saturday 29th of November 2025 ₹ 9875 ₹ 11840
116 Friday 28th of November 2025 ₹ 9875 ₹ 11840
117 Thursday 27th of November 2025 ₹ 9815 ₹ 11770
118 Wednesday 26th of November 2025 ₹ 9845 ₹ 11630
119 Monday 24th of November 2025 ₹ 9610 ₹ 11630
120 Saturday 22nd of November 2025 ₹ 9700 ₹ 11630
121 Thursday 20th of November 2025 ₹ 9596 ₹ 11550
122 Wednesday 19th of November 2025 ₹ 9625 ₹ 11550
123 Monday 17th of November 2025 ₹ 9625 ₹ 11550
124 Saturday 15th of November 2025 ₹ 9640 ₹ 11550
125 Friday 14th of November 2025 ₹ 9875 ₹ 11840
126 Thursday 13th of November 2025 ₹ 9940 ₹ 11900
127 Wednesday 12th of November 2025 ₹ 9665 ₹ 11600
128 Tuesday 11th of November 2025 ₹ 9750 ₹ 11700
129 Monday 10th of November 2025 ₹ 9575 ₹ 11480
130 Saturday 8th of November 2025 ₹ 9425 ₹ 11300
131 Friday 7th of November 2025 ₹ 9400 ₹ 11270
132 Thursday 6th of November 2025 ₹ 9390 ₹ 11250
133 Wednesday 5th of November 2025 ₹ 9435 ₹ 163
134 Monday 3rd of November 2025 ₹ 9435 ₹ 11310
135 Saturday 1st of November 2025 ₹ 9435 ₹ 11310
136 Friday 31st of October 2025 ₹ 9420 ₹ 11300
137 Thursday 30th of October 2025 ₹ 9420 ₹ 11300
138 Wednesday 29th of October 2025 ₹ 9350 ₹ 11210
139 Monday 27th of October 2025 ₹ 9575 ₹ 11450
140 Saturday 25th of October 2025 ₹ 9625 ₹ 11500
141 Friday 24th of October 2025 ₹ 9525 ₹ 11400
142 Thursday 23rd of October 2025 ₹ 9650 ₹ 11500
143 Wednesday 22nd of October 2025 ₹ 9700 ₹ 11540
144 Monday 20th of October 2025 ₹ 9850 ₹ 11920
145 Saturday 18th of October 2025 ₹ 9900 ₹ 12000
146 Friday 17th of October 2025 ₹ 10100 ₹ 12200
147 Thursday 16th of October 2025 ₹ 9830 ₹ 11900
148 Wednesday 15th of October 2025 ₹ 9800 ₹ 11860
149 Monday 13th of October 2025 ₹ 9570 ₹ 11580
150 Sunday 12th of October 2025 ₹ 9500 ₹ 11500
151 Saturday 11th of October 2025 ₹ 9450 ₹ 11500
152 Friday 10th of October 2025 ₹ 9285 ₹ 11340
153 Thursday 9th of October 2025 ₹ 9355 ₹ 11425
154 Wednesday 8th of October 2025 ₹ 9322 ₹ 11385
155 Monday 6th of October 2025 ₹ 9109 ₹ 11125
156 Saturday 4th of October 2025 ₹ 8966 ₹ 10950
157 Friday 3rd of October 2025 ₹ 8925 ₹ 10900
158 Thursday 2nd of October 2025 ₹ 8966 ₹ 10950
159 Wednesday 1st of October 2025 ₹ 8916 ₹ 10890
160 Monday 29th of September 2025 ₹ 8761 ₹ 10700
161 Saturday 27th of September 2025 ₹ 8712 ₹ 10640
162 Friday 26th of September 2025 ₹ 8638 ₹ 10550
163 Thursday 25th of September 2025 ₹ 8605 ₹ 10510
164 Wednesday 24th of September 2025 ₹ 8679 ₹ 10600
165 Saturday 20th of September 2025 ₹ 8425 ₹ 10290
166 Friday 19th of September 2025 ₹ 8376 ₹ 10230
167 Thursday 18th of September 2025 ₹ 8368 ₹ 10220
168 Wednesday 17th of September 2025 ₹ 8409 ₹ 10270
169 Monday 15th of September 2025 ₹ 8360 ₹ 10210
170 Saturday 13th of September 2025 ₹ 8368 ₹ 10220
171 Friday 12th of September 2025 ₹ 8384 ₹ 10240
172 Thursday 11th of September 2025 ₹ 8311 ₹ 10150
173 Wednesday 10th of September 2025 ₹ 8311 ₹ 10150
174 Monday 8th of September 2025 ₹ 8237 ₹ 10060
175 Saturday 6th of September 2025 ₹ 8192 ₹ 10005
176 Friday 5th of September 2025 ₹ 8077 ₹ 9865
177 Thursday 4th of September 2025 ₹ 8020 ₹ 9795
178 Wednesday 3rd of September 2025 ₹ 8028 ₹ 9805
179 Monday 1st of September 2025 ₹ 7946 ₹ 9705
180 Sunday 31st of August 2025 ₹ 7877 ₹ 9620
181 Saturday 30th of August 2025 ₹ 7877 ₹ 9620
182 Friday 29th of August 2025 ₹ 7754 ₹ 9470
183 Thursday 28th of August 2025 ₹ 7701 ₹ 9405
184 Tuesday 26th of August 2025 ₹ 7660 ₹ 9355
185 Monday 25th of August 2025 ₹ 7619 ₹ 9305
186 Sunday 24th of August 2025 ₹ 7627 ₹ 9315
187 Saturday 23rd of August 2025 ₹ 7627 ₹ 9315
188 Friday 22nd of August 2025 ₹ 7545 ₹ 9215
189 Thursday 21st of August 2025 ₹ 7557 ₹ 9230
190 Tuesday 19th of August 2025 ₹ 7561 ₹ 9235
191 Monday 18th of August 2025 ₹ 7594 ₹ 9275
192 Sunday 17th of August 2025 ₹ 7594 ₹ 9275
193 Saturday 16th of August 2025 ₹ 7594 ₹ 9275
194 Friday 15th of August 2025 ₹ 7598 ₹ 9280
195 Thursday 14th of August 2025 ₹ 7606 ₹ 9290
196 Wednesday 13th of August 2025 ₹ 7606 ₹ 9290
197 Monday 11th of August 2025 ₹ 7676 ₹ 9375
198 Saturday 9th of August 2025 ₹ 7754 ₹ 9470
199 Friday 8th of August 2025 ₹ 7754 ₹ 9470
200 Thursday 7th of August 2025 ₹ 7697 ₹ 9400
201 Wednesday 6th of August 2025 ₹ 7680 ₹ 9380
202 Monday 4th of August 2025 ₹ 7611 ₹ 9295
203 Saturday 2nd of August 2025 ₹ 7606 ₹ 9290
204 Friday 1st of August 2025 ₹ 7508 ₹ 9170
205 Thursday 31st of July 2025 ₹ 7508 ₹ 9170
206 Wednesday 30th of July 2025 ₹ 7541 ₹ 9210
207 Saturday 26th of July 2025 ₹ 7500 ₹ 9160
208 Friday 25th of July 2025 ₹ 7541 ₹ 9210
209 Thursday 24th of July 2025 ₹ 7578 ₹ 9255
210 Wednesday 23rd of July 2025 ₹ 7680 ₹ 9380
211 Monday 21st of July 2025 ₹ 7516 ₹ 9180
212 Saturday 19th of July 2025 ₹ 7508 ₹ 9170
213 Friday 18th of July 2025 ₹ 7459 ₹ 9110
214 Thursday 17th of July 2025 ₹ 7455 ₹ 9105
215 Wednesday 16th of July 2025 ₹ 7451 ₹ 9100
216 Monday 14th of July 2025 ₹ 7496 ₹ 9155
217 Saturday 12th of July 2025 ₹ 7484 ₹ 9140
218 Friday 11th of July 2025 ₹ 7430 ₹ 9075
219 Thursday 10th of July 2025 ₹ 7385 ₹ 9020
220 Wednesday 9th of July 2025 ₹ 7369 ₹ 9000
221 Monday 7th of July 2025 ₹ 7377 ₹ 9010
222 Saturday 5th of July 2025 ₹ 7418 ₹ 9060
223 Friday 4th of July 2025 ₹ 7410 ₹ 9050
224 Thursday 3rd of July 2025 ₹ 7455 ₹ 9105
225 Wednesday 2nd of July 2025 ₹ 7422 ₹ 9065
226 Monday 30th of June 2025 ₹ 7299 ₹ 8915
227 Sunday 29th of June 2025 ₹ 7312 ₹ 8930
228 Saturday 28th of June 2025 ₹ 7312 ₹ 8930
229 Friday 27th of June 2025 ₹ 7357 ₹ 8985
230 Thursday 26th of June 2025 ₹ 7426 ₹ 9070
231 Wednesday 25th of June 2025 ₹ 7426 ₹ 9070
232 Monday 23rd of June 2025 ₹ 7557 ₹ 9230
233 Saturday 21st of June 2025 ₹ 7561 ₹ 9235
234 Friday 20th of June 2025 ₹ 7541 ₹ 9210
235 Thursday 19th of June 2025 ₹ 7586 ₹ 9265
236 Wednesday 18th of June 2025 ₹ 7574 ₹ 9250
237 Monday 16th of June 2025 ₹ 7619 ₹ 9305
238 Saturday 14th of June 2025 ₹ 7631 ₹ 9320
239 Friday 13th of June 2025 ₹ 7611 ₹ 9295
240 Thursday 12th of June 2025 ₹ 7451 ₹ 9100
241 Wednesday 11th of June 2025 ₹ 7385 ₹ 9020
242 Saturday 7th of June 2025 ₹ 7353 ₹ 8980
243 Friday 6th of June 2025 ₹ 7475 ₹ 9130
244 Thursday 5th of June 2025 ₹ 7475 ₹ 9130
245 Wednesday 4th of June 2025 ₹ 7443 ₹ 9090
246 Saturday 31st of May 2025 ₹ 7303 ₹ 8920
247 Friday 30th of May 2025 ₹ 7303 ₹ 8920
248 Thursday 29th of May 2025 ₹ 7283 ₹ 8895
249 Wednesday 28th of May 2025 ₹ 7316 ₹ 8935
250 Monday 26th of May 2025 ₹ 7328 ₹ 8950
251 Saturday 24th of May 2025 ₹ 7361 ₹ 8990
252 Friday 23rd of May 2025 ₹ 7320 ₹ 8940
253 Thursday 22nd of May 2025 ₹ 7349 ₹ 8975
254 Wednesday 21st of May 2025 ₹ 7312 ₹ 8930
255 Monday 19th of May 2025 ₹ 7168 ₹ 8755
256 Saturday 17th of May 2025 ₹ 7140 ₹ 8720
257 Friday 16th of May 2025 ₹ 7140 ₹ 8720
258 Thursday 15th of May 2025 ₹ 7050 ₹ 8610
259 Wednesday 14th of May 2025 ₹ 7209 ₹ 8805
260 Monday 12th of May 2025 ₹ 7164 ₹ 8750
261 Saturday 10th of May 2025 ₹ 7406 ₹ 9045
262 Friday 9th of May 2025 ₹ 7381 ₹ 9015
263 Thursday 8th of May 2025 ₹ 7475 ₹ 9130
264 Wednesday 7th of May 2025 ₹ 7430 ₹ 9075
265 Monday 5th of May 2025 ₹ 7185 ₹ 8775
266 Saturday 3rd of May 2025 ₹ 7168 ₹ 8755
267 Thursday 1st of May 2025 ₹ 7185 ₹ 8775
268 Wednesday 30th of April 2025 ₹ 7353 ₹ 8980
269 Tuesday 29th of April 2025 ₹ 7353 ₹ 8980
270 Monday 28th of April 2025 ₹ 7320 ₹ 8940
271 Sunday 27th of April 2025 ₹ 7373 ₹ 9005
272 Thursday 24th of April 2025 ₹ 7373 ₹ 9005
273 Wednesday 23rd of April 2025 ₹ 7381 ₹ 9015
274 Monday 21st of April 2025 ₹ 7381 ₹ 9015
275 Saturday 19th of April 2025 ₹ 7324 ₹ 8945
276 Friday 18th of April 2025 ₹ 7324 ₹ 8945
277 Thursday 17th of April 2025 ₹ 7303 ₹ 8920
278 Wednesday 16th of April 2025 ₹ 7218 ₹ 8815
279 Monday 14th of April 2025 ₹ 7168 ₹ 8755
280 Saturday 12th of April 2025 ₹ 7181 ₹ 8770
281 Friday 11th of April 2025 ₹ 7160 ₹ 8745
282 Wednesday 9th of April 2025 ₹ 6788 ₹ 8290
283 Monday 7th of April 2025 ₹ 6784 ₹ 8285
284 Sunday 6th of April 2025 ₹ 6804 ₹ 8310
285 Saturday 5th of April 2025 ₹ 6804 ₹ 8310
286 Thursday 3rd of April 2025 ₹ 7009 ₹ 8560
287 Wednesday 2nd of April 2025 ₹ 6968 ₹ 8510
288 Monday 31st of March 2025 ₹ 6898 ₹ 8425
289 Saturday 29th of March 2025 ₹ 6845 ₹ 8360
290 Friday 28th of March 2025 ₹ 6829 ₹ 8340
291 Thursday 27th of March 2025 ₹ 6710 ₹ 8195
292 Monday 24th of March 2025 ₹ 6739 ₹ 8230
293 Saturday 22nd of March 2025 ₹ 6771 ₹ 8270
294 Friday 21st of March 2025 ₹ 6771 ₹ 8270
295 Thursday 20th of March 2025 ₹ 6804 ₹ 8310
296 Monday 17th of March 2025 ₹ 6722 ₹ 8210
297 Wednesday 12th of March 2025 ₹ 6603 ₹ 8065
298 Monday 10th of March 2025 ₹ 6591 ₹ 8050
299 Saturday 8th of March 2025 ₹ 6583 ₹ 8040
300 Friday 7th of March 2025 ₹ 6575 ₹ 8030
301 Thursday 6th of March 2025 ₹ 6567 ₹ 8020
302 Wednesday 5th of March 2025 ₹ 6603 ₹ 8065
303 Saturday 1st of March 2025 ₹ 6501 ₹ 7940
304 Friday 28th of February 2025 ₹ 6509 ₹ 7950
305 Thursday 27th of February 2025 ₹ 6558 ₹ 8010
306 Wednesday 26th of February 2025 ₹ 6591 ₹ 8050
307 Monday 24th of February 2025 ₹ 6595 ₹ 8055
308 Saturday 22nd of February 2025 ₹ 6587 ₹ 8045
309 Friday 21st of February 2025 ₹ 6571 ₹ 8025
310 Thursday 20th of February 2025 ₹ 6608 ₹ 8070
311 Wednesday 19th of February 2025 ₹ 6579 ₹ 8035
312 Monday 17th of February 2025 ₹ 6501 ₹ 7940
313 Saturday 15th of February 2025 ₹ 6460 ₹ 7890
314 Friday 14th of February 2025 ₹ 6542 ₹ 7990
315 Thursday 13th of February 2025 ₹ 6534 ₹ 7980
316 Wednesday 12th of February 2025 ₹ 6501 ₹ 7940
317 Monday 10th of February 2025 ₹ 6534 ₹ 7980
318 Saturday 8th of February 2025 ₹ 6505 ₹ 7945
319 Thursday 6th of February 2025 ₹ 6493 ₹ 7930
320 Wednesday 5th of February 2025 ₹ 6472 ₹ 7905
321 Monday 3rd of February 2025 ₹ 6309 ₹ 7705
322 Saturday 1st of February 2025 ₹ 6341 ₹ 7745
323 Friday 31st of January 2025 ₹ 6329 ₹ 7730
324 Thursday 30th of January 2025 ₹ 6231 ₹ 7610
325 Wednesday 29th of January 2025 ₹ 6219 ₹ 7595
326 Monday 27th of January 2025 ₹ 6174 ₹ 7540
327 Saturday 25th of January 2025 ₹ 6186 ₹ 7555
328 Friday 24th of January 2025 ₹ 6186 ₹ 7555
329 Thursday 23rd of January 2025 ₹ 6161 ₹ 7525
330 Wednesday 22nd of January 2025 ₹ 6161 ₹ 7525
331 Monday 20th of January 2025 ₹ 6100 ₹ 7450
332 Saturday 18th of January 2025 ₹ 6088 ₹ 7435
333 Friday 17th of January 2025 ₹ 6100 ₹ 7450
334 Thursday 16th of January 2025 ₹ 6051 ₹ 7390
335 Wednesday 15th of January 2025 ₹ 6010 ₹ 7340
336 Monday 13th of January 2025 ₹ 6010 ₹ 7340
337 Saturday 11th of January 2025 ₹ 5989 ₹ 7315
338 Friday 10th of January 2025 ₹ 5965 ₹ 7285
339 Thursday 9th of January 2025 ₹ 5944 ₹ 7260
340 Wednesday 8th of January 2025 ₹ 5916 ₹ 7225
341 Saturday 4th of January 2025 ₹ 5907 ₹ 7215
342 Friday 3rd of January 2025 ₹ 5944 ₹ 7260
343 Thursday 2nd of January 2025 ₹ 5879 ₹ 7180
344 Wednesday 1st of January 2025 ₹ 5854 ₹ 7150
345 Monday 30th of December 2024 ₹ 5854 ₹ 7150
346 Saturday 28th of December 2024 ₹ 5842 ₹ 7135
347 Friday 27th of December 2024 ₹ 5854 ₹ 7150
348 Thursday 26th of December 2024 ₹ 5834 ₹ 7125
349 Wednesday 25th of December 2024 ₹ 5813 ₹ 7100
350 Monday 23rd of December 2024 ₹ 5813 ₹ 7100
351 Saturday 21st of December 2024 ₹ 5813 ₹ 7100
352 Friday 20th of December 2024 ₹ 5764 ₹ 7040
353 Thursday 19th of December 2024 ₹ 5789 ₹ 7070
354 Wednesday 18th of December 2024 ₹ 5842 ₹ 7135
355 Monday 16th of December 2024 ₹ 5846 ₹ 7140
356 Saturday 14th of December 2024 ₹ 5846 ₹ 7140
357 Friday 13th of December 2024 ₹ 5920 ₹ 7230
358 Thursday 12th of December 2024 ₹ 5965 ₹ 7285
359 Wednesday 11th of December 2024 ₹ 5965 ₹ 7285
360 Monday 9th of December 2024 ₹ 5838 ₹ 7130
361 Saturday 7th of December 2024 ₹ 5826 ₹ 7115
362 Friday 6th of December 2024 ₹ 5826 ₹ 7115
363 Thursday 5th of December 2024 ₹ 5846 ₹ 7140
364 Wednesday 4th of December 2024 ₹ 5838 ₹ 7130
365 Monday 2nd of December 2024 ₹ 5805 ₹ 7090
366 Sunday 1st of December 2024 ₹ 5854 ₹ 7150
367 Friday 29th of November 2024 ₹ 5862 ₹ 7160
368 Thursday 28th of November 2024 ₹ 5805 ₹ 7090
369 Wednesday 27th of November 2024 ₹ 5817 ₹ 7105
370 Monday 25th of November 2024 ₹ 5895 ₹ 7200
371 Saturday 23rd of November 2024 ₹ 5977 ₹ 7300
372 Friday 22nd of November 2024 ₹ 5916 ₹ 7225
373 Thursday 21st of November 2024 ₹ 5850 ₹ 7145
374 Wednesday 20th of November 2024 ₹ 5826 ₹ 7115
375 Monday 18th of November 2024 ₹ 5727 ₹ 6995
376 Saturday 16th of November 2024 ₹ 5678 ₹ 6935
377 Friday 15th of November 2024 ₹ 5686 ₹ 6945
378 Thursday 14th of November 2024 ₹ 5678 ₹ 6935
379 Wednesday 13th of November 2024 ₹ 5768 ₹ 7045
380 Monday 11th of November 2024 ₹ 5912 ₹ 7220
381 Sunday 10th of November 2024 ₹ 5957 ₹ 7275
382 Saturday 9th of November 2024 ₹ 5957 ₹ 7275
383 Friday 8th of November 2024 ₹ 5965 ₹ 7285
384 Thursday 7th of November 2024 ₹ 5895 ₹ 7200
385 Wednesday 6th of November 2024 ₹ 6030 ₹ 7365
386 Saturday 2nd of November 2024 ₹ 6034 ₹ 7370
387 Friday 1st of November 2024 ₹ 6047 ₹ 7385
388 Thursday 31st of October 2024 ₹ 6104 ₹ 7455
389 Wednesday 30th of October 2024 ₹ 6092 ₹ 7440
390 Tuesday 29th of October 2024 ₹ 6038 ₹ 7375
391 Monday 28th of October 2024 ₹ 5989 ₹ 7315
392 Saturday 26th of October 2024 ₹ 6026 ₹ 7360
393 Friday 25th of October 2024 ₹ 5973 ₹ 7295
394 Thursday 24th of October 2024 ₹ 5965 ₹ 7285
395 Wednesday 23rd of October 2024 ₹ 6010 ₹ 7340
396 Monday 21st of October 2024 ₹ 5977 ₹ 7300
397 Saturday 19th of October 2024 ₹ 5961 ₹ 7280
398 Friday 18th of October 2024 ₹ 5928 ₹ 7240
399 Thursday 17th of October 2024 ₹ 5862 ₹ 7160
400 Wednesday 16th of October 2024 ₹ 5846 ₹ 7140
401 Monday 14th of October 2024 ₹ 5830 ₹ 7120
402 Saturday 12th of October 2024 ₹ 5830 ₹ 7120
403 Friday 11th of October 2024 ₹ 5809 ₹ 7095
404 Thursday 10th of October 2024 ₹ 5752 ₹ 7025
405 Wednesday 9th of October 2024 ₹ 5756 ₹ 7030
406 Monday 7th of October 2024 ₹ 5813 ₹ 7100
407 Saturday 5th of October 2024 ₹ 5830 ₹ 7120
408 Friday 4th of October 2024 ₹ 5830 ₹ 7120
409 Thursday 3rd of October 2024 ₹ 5822 ₹ 7110
410 Wednesday 2nd of October 2024 ₹ 5813 ₹ 7100
411 Monday 30th of September 2024 ₹ 5797 ₹ 7080
412 Saturday 28th of September 2024 ₹ 5809 ₹ 7095
413 Friday 27th of September 2024 ₹ 5813 ₹ 7100
414 Thursday 26th of September 2024 ₹ 5781 ₹ 7060
415 Wednesday 25th of September 2024 ₹ 5781 ₹ 7060
416 Monday 23rd of September 2024 ₹ 5715 ₹ 6980
417 Sunday 22nd of September 2024 ₹ 5699 ₹ 6960
418 Saturday 21st of September 2024 ₹ 5699 ₹ 6960
419 Friday 20th of September 2024 ₹ 5637 ₹ 6885
420 Thursday 19th of September 2024 ₹ 5588 ₹ 6825
421 Wednesday 18th of September 2024 ₹ 5609 ₹ 6850
422 Monday 16th of September 2024 ₹ 5633 ₹ 6880
423 Saturday 14th of September 2024 ₹ 5621 ₹ 6865
424 Friday 13th of September 2024 ₹ 5588 ₹ 6825
425 Thursday 12th of September 2024 ₹ 5490 ₹ 6705
426 Wednesday 11th of September 2024 ₹ 5498 ₹ 6715
427 Tuesday 10th of September 2024 ₹ 5469 ₹ 6680
428 Monday 9th of September 2024 ₹ 5469 ₹ 6680
429 Saturday 7th of September 2024 ₹ 5469 ₹ 6680
430 Friday 6th of September 2024 ₹ 5502 ₹ 6720
431 Thursday 5th of September 2024 ₹ 5461 ₹ 6670
432 Wednesday 4th of September 2024 ₹ 5461 ₹ 6670
433 Monday 2nd of September 2024 ₹ 5461 ₹ 6670
434 Saturday 31st of August 2024 ₹ 5482 ₹ 6695
435 Friday 30th of August 2024 ₹ 5490 ₹ 6705
436 Thursday 29th of August 2024 ₹ 5498 ₹ 6715
437 Wednesday 28th of August 2024 ₹ 5498 ₹ 6715
438 Tuesday 27th of August 2024 ₹ 5482 ₹ 6695
439 Monday 26th of August 2024 ₹ 5482 ₹ 6695
440 Sunday 25th of August 2024 ₹ 5482 ₹ 6695
441 Saturday 24th of August 2024 ₹ 5482 ₹ 6695
442 Friday 23rd of August 2024 ₹ 5453 ₹ 6660
443 Thursday 22nd of August 2024 ₹ 5469 ₹ 6680
444 Wednesday 21st of August 2024 ₹ 5494 ₹ 6710
445 Saturday 17th of August 2024 ₹ 5461 ₹ 6670
446 Friday 16th of August 2024 ₹ 5375 ₹ 6565
447 Thursday 15th of August 2024 ₹ 5367 ₹ 6555
448 Wednesday 14th of August 2024 ₹ 5367 ₹ 6555
449 Tuesday 13th of August 2024 ₹ 5375 ₹ 6565
450 Monday 12th of August 2024 ₹ 5297 ₹ 6470
451 Friday 9th of August 2024 ₹ 5261 ₹ 6425
452 Thursday 8th of August 2024 ₹ 5199 ₹ 6350
453 Wednesday 7th of August 2024 ₹ 5199 ₹ 6350
454 Monday 5th of August 2024 ₹ 5297 ₹ 6470
455 Saturday 3rd of August 2024 ₹ 5297 ₹ 6470
456 Friday 2nd of August 2024 ₹ 5306 ₹ 6480
457 Thursday 1st of August 2024 ₹ 5281 ₹ 6450
458 Wednesday 31st of July 2024 ₹ 5240 ₹ 6400
459 Monday 29th of July 2024 ₹ 5191 ₹ 6340
460 Sunday 28th of July 2024 ₹ 5179 ₹ 6325
461 Saturday 27th of July 2024 ₹ 5179 ₹ 6325
462 Friday 26th of July 2024 ₹ 5158 ₹ 6300
463 Thursday 25th of July 2024 ₹ 5240 ₹ 6400
464 Wednesday 24th of July 2024 ₹ 5318 ₹ 6495
465 Tuesday 23rd of July 2024 ₹ 5318 ₹ 6495
466 Monday 22nd of July 2024 ₹ 5543 ₹ 6770
467 Saturday 20th of July 2024 ₹ 5551 ₹ 6780
468 Friday 19th of July 2024 ₹ 5580 ₹ 6815
469 Thursday 18th of July 2024 ₹ 5617 ₹ 6860
470 Wednesday 17th of July 2024 ₹ 5629 ₹ 6875
471 Tuesday 16th of July 2024 ₹ 5555 ₹ 6785
472 Monday 15th of July 2024 ₹ 5527 ₹ 6750
473 Saturday 13th of July 2024 ₹ 5535 ₹ 6760
474 Friday 12th of July 2024 ₹ 5535 ₹ 6760
475 Thursday 11th of July 2024 ₹ 5510 ₹ 6730
476 Tuesday 9th of July 2024 ₹ 5494 ₹ 6710
477 Monday 8th of July 2024 ₹ 5523 ₹ 6745
478 Friday 5th of July 2024 ₹ 5486 ₹ 6700
479 Thursday 4th of July 2024 ₹ 5486 ₹ 6700
480 Wednesday 3rd of July 2024 ₹ 5433 ₹ 6635
481 Monday 1st of July 2024 ₹ 5424 ₹ 6625
482 Saturday 29th of June 2024 ₹ 5424 ₹ 6625
483 Friday 28th of June 2024 ₹ 5416 ₹ 6615
484 Thursday 27th of June 2024 ₹ 5383 ₹ 6575
485 Wednesday 26th of June 2024 ₹ 5404 ₹ 6600
486 Monday 24th of June 2024 ₹ 5424 ₹ 6625
487 Saturday 22nd of June 2024 ₹ 5433 ₹ 6635
488 Friday 21st of June 2024 ₹ 5498 ₹ 6715
489 Thursday 20th of June 2024 ₹ 5437 ₹ 6640
490 Wednesday 19th of June 2024 ₹ 5420 ₹ 6620
491 Tuesday 18th of June 2024 ₹ 5420 ₹ 6620
492 Monday 17th of June 2024 ₹ 5428 ₹ 6630
493 Sunday 16th of June 2024 ₹ 5445 ₹ 6650
494 Saturday 15th of June 2024 ₹ 5445 ₹ 6650
495 Friday 14th of June 2024 ₹ 5396 ₹ 6590
496 Thursday 13th of June 2024 ₹ 5416 ₹ 6615
497 Wednesday 12th of June 2024 ₹ 5416 ₹ 6615
498 Monday 10th of June 2024 ₹ 5379 ₹ 6570
499 Saturday 8th of June 2024 ₹ 5379 ₹ 6570
500 Friday 7th of June 2024 ₹ 5535 ₹ 6760
501 Thursday 6th of June 2024 ₹ 5510 ₹ 6730
502 Wednesday 5th of June 2024 ₹ 5453 ₹ 6660
503 Monday 3rd of June 2024 ₹ 5412 ₹ 6610
504 Saturday 1st of June 2024 ₹ 5445 ₹ 6650
505 Friday 31st of May 2024 ₹ 5461 ₹ 6670
506 Thursday 30th of May 2024 ₹ 5461 ₹ 6670
507 Wednesday 29th of May 2024 ₹ 5494 ₹ 6710
508 Monday 27th of May 2024 ₹ 5457 ₹ 6665
509 Saturday 25th of May 2024 ₹ 5437 ₹ 6640
510 Friday 24th of May 2024 ₹ 5437 ₹ 6640
511 Thursday 23rd of May 2024 ₹ 5510 ₹ 6730
512 Wednesday 22nd of May 2024 ₹ 5592 ₹ 6830
513 Monday 20th of May 2024 ₹ 5641 ₹ 6890
514 Saturday 18th of May 2024 ₹ 5600 ₹ 6840
515 Friday 17th of May 2024 ₹ 5535 ₹ 6760
516 Thursday 16th of May 2024 ₹ 5555 ₹ 6785
517 Wednesday 15th of May 2024 ₹ 5498 ₹ 6715
518 Monday 13th of May 2024 ₹ 5498 ₹ 6715
519 Saturday 11th of May 2024 ₹ 5506 ₹ 6725
520 Friday 10th of May 2024 ₹ 5486 ₹ 6700
521 Thursday 9th of May 2024 ₹ 5416 ₹ 6615
522 Wednesday 8th of May 2024 ₹ 5424 ₹ 6625
523 Monday 6th of May 2024 ₹ 5408 ₹ 6605
524 Saturday 4th of May 2024 ₹ 5392 ₹ 6585
525 Friday 3rd of May 2024 ₹ 5383 ₹ 6575
526 Thursday 2nd of May 2024 ₹ 5424 ₹ 6625
527 Wednesday 1st of May 2024 ₹ 5368 ₹ 6556
528 Saturday 27th of April 2024 ₹ 5474 ₹ 6685
529 Friday 26th of April 2024 ₹ 5457 ₹ 6665
530 Thursday 25th of April 2024 ₹ 5424 ₹ 6625
531 Wednesday 24th of April 2024 ₹ 5453 ₹ 6660
532 Saturday 20th of April 2024 ₹ 5572 ₹ 6805
533 Friday 19th of April 2024 ₹ 5580 ₹ 6815
534 Thursday 18th of April 2024 ₹ 5539 ₹ 6765
535 Wednesday 17th of April 2024 ₹ 5564 ₹ 6795
536 Monday 15th of April 2024 ₹ 5490 ₹ 6705
537 Saturday 13th of April 2024 ₹ 5445 ₹ 6650
538 Friday 12th of April 2024 ₹ 5502 ₹ 6720
539 Thursday 11th of April 2024 ₹ 5420 ₹ 6620
540 Wednesday 10th of April 2024 ₹ 5412 ₹ 6610
541 Monday 8th of April 2024 ₹ 5375 ₹ 6565
542 Saturday 6th of April 2024 ₹ 5351 ₹ 6535
543 Friday 5th of April 2024 ₹ 5252 ₹ 6415
544 Thursday 4th of April 2024 ₹ 5289 ₹ 6460
545 Wednesday 3rd of April 2024 ₹ 5248 ₹ 6410
546 Monday 1st of April 2024 ₹ 5207 ₹ 6360
547 Saturday 30th of March 2024 ₹ 5138 ₹ 6275
548 Friday 29th of March 2024 ₹ 5158 ₹ 6300
549 Thursday 28th of March 2024 ₹ 5052 ₹ 6170
550 Wednesday 27th of March 2024 ₹ 5023 ₹ 6135
551 Monday 25th of March 2024 ₹ 5015 ₹ 6125
552 Saturday 23rd of March 2024 ₹ 5015 ₹ 6125
553 Friday 22nd of March 2024 ₹ 5023 ₹ 6135
554 Thursday 21st of March 2024 ₹ 5060 ₹ 6180
555 Wednesday 20th of March 2024 ₹ 4978 ₹ 6080
556 Monday 18th of March 2024 ₹ 4941 ₹ 6035
557 Saturday 16th of March 2024 ₹ 4962 ₹ 6060
558 Friday 15th of March 2024 ₹ 4962 ₹ 6060
559 Thursday 14th of March 2024 ₹ 4962 ₹ 6060
560 Wednesday 13th of March 2024 ₹ 4941 ₹ 6035
561 Saturday 9th of March 2024 ₹ 4974 ₹ 6075
562 Friday 8th of March 2024 ₹ 4933 ₹ 6025
563 Thursday 7th of March 2024 ₹ 4921 ₹ 6010
564 Wednesday 6th of March 2024 ₹ 4888 ₹ 5970
565 Monday 4th of March 2024 ₹ 4810 ₹ 5875
566 Saturday 2nd of March 2024 ₹ 4810 ₹ 5875
567 Friday 1st of March 2024 ₹ 4741 ₹ 5790
568 Thursday 29th of February 2024 ₹ 4716 ₹ 5760
569 Wednesday 28th of February 2024 ₹ 4716 ₹ 5760
570 Monday 26th of February 2024 ₹ 4716 ₹ 5760
571 Sunday 25th of February 2024 ₹ 4724 ₹ 5770
572 Saturday 24th of February 2024 ₹ 4724 ₹ 5770
573 Friday 23rd of February 2024 ₹ 4708 ₹ 5750
574 Thursday 22nd of February 2024 ₹ 4708 ₹ 5750
575 Wednesday 21st of February 2024 ₹ 4716 ₹ 5760
576 Monday 19th of February 2024 ₹ 4704 ₹ 5745
577 Saturday 17th of February 2024 ₹ 4683 ₹ 5720
578 Friday 16th of February 2024 ₹ 4675 ₹ 5710
579 Thursday 15th of February 2024 ₹ 4659 ₹ 5690
580 Wednesday 14th of February 2024 ₹ 4667 ₹ 5700
581 Monday 12th of February 2024 ₹ 4724 ₹ 5770
582 Saturday 10th of February 2024 ₹ 4724 ₹ 5770
583 Friday 9th of February 2024 ₹ 4741 ₹ 5790
584 Thursday 8th of February 2024 ₹ 4749 ₹ 5800
585 Wednesday 7th of February 2024 ₹ 4749 ₹ 5800
586 Monday 5th of February 2024 ₹ 4745 ₹ 5795
587 Saturday 3rd of February 2024 ₹ 4757 ₹ 5810
588 Friday 2nd of February 2024 ₹ 4773 ₹ 5830
589 Thursday 1st of February 2024 ₹ 4761 ₹ 5815
590 Wednesday 31st of January 2024 ₹ 4749 ₹ 5800
591 Monday 29th of January 2024 ₹ 4733 ₹ 5780
592 Friday 26th of January 2024 ₹ 4733 ₹ 5780
593 Thursday 25th of January 2024 ₹ 4724 ₹ 5770
594 Wednesday 24th of January 2024 ₹ 4733 ₹ 5780
595 Monday 22nd of January 2024 ₹ 4733 ₹ 5780
596 Saturday 20th of January 2024 ₹ 4733 ₹ 5780
597 Friday 19th of January 2024 ₹ 4724 ₹ 5770
598 Thursday 18th of January 2024 ₹ 4700 ₹ 5740
599 Wednesday 17th of January 2024 ₹ 4724 ₹ 5770
600 Monday 15th of January 2024 ₹ 4761 ₹ 5815
601 Saturday 13th of January 2024 ₹ 4749 ₹ 5800
602 Friday 12th of January 2024 ₹ 4724 ₹ 5770
603 Thursday 11th of January 2024 ₹ 4716 ₹ 5760
604 Wednesday 10th of January 2024 ₹ 4724 ₹ 5770
605 Monday 8th of January 2024 ₹ 4733 ₹ 5780
606 Friday 5th of January 2024 ₹ 4749 ₹ 5800
607 Thursday 4th of January 2024 ₹ 4757 ₹ 5810
608 Wednesday 3rd of January 2024 ₹ 4790 ₹ 5850
609 Monday 1st of January 2024 ₹ 4794 ₹ 5855
610 Saturday 30th of December 2023 ₹ 4794 ₹ 5855
611 Friday 29th of December 2023 ₹ 4794 ₹ 5855
612 Thursday 28th of December 2023 ₹ 4823 ₹ 5890
613 Wednesday 27th of December 2023 ₹ 4790 ₹ 5850
614 Monday 25th of December 2023 ₹ 4765 ₹ 5820
615 Saturday 23rd of December 2023 ₹ 4765 ₹ 5820
616 Friday 22nd of December 2023 ₹ 4749 ₹ 5800
617 Thursday 21st of December 2023 ₹ 4728 ₹ 5775
618 Wednesday 20th of December 2023 ₹ 4728 ₹ 5775
619 Monday 18th of December 2023 ₹ 4700 ₹ 5740
620 Saturday 16th of December 2023 ₹ 4692 ₹ 5730
621 Friday 15th of December 2023 ₹ 4728 ₹ 5775
622 Thursday 14th of December 2023 ₹ 4720 ₹ 5765
623 Wednesday 13th of December 2023 ₹ 4638 ₹ 5665
624 Monday 11th of December 2023 ₹ 4663 ₹ 5695
625 Saturday 9th of December 2023 ₹ 4679 ₹ 5715
626 Friday 8th of December 2023 ₹ 4724 ₹ 5770
627 Thursday 7th of December 2023 ₹ 4712 ₹ 5755
628 Wednesday 6th of December 2023 ₹ 4704 ₹ 5745
629 Tuesday 5th of December 2023 ₹ 4737 ₹ 5785
630 Saturday 2nd of December 2023 ₹ 4724 ₹ 5770
631 Friday 1st of December 2023 ₹ 4724 ₹ 5770
632 Thursday 30th of November 2023 ₹ 4708 ₹ 5750
633 Wednesday 29th of November 2023 ₹ 4757 ₹ 5810
634 Monday 27th of November 2023 ₹ 4696 ₹ 5735
635 Saturday 25th of November 2023 ₹ 4675 ₹ 5710
636 Thursday 23rd of November 2023 ₹ 4655 ₹ 5685
637 Wednesday 22nd of November 2023 ₹ 4655 ₹ 5685
638 Monday 20th of November 2023 ₹ 4630 ₹ 5655
639 Friday 17th of November 2023 ₹ 4630 ₹ 5655
640 Thursday 16th of November 2023 ₹ 4581 ₹ 5595
641 Wednesday 15th of November 2023 ₹ 4581 ₹ 5595
642 Monday 13th of November 2023 ₹ 4540 ₹ 5545
643 Saturday 11th of November 2023 ₹ 4548 ₹ 5555
644 Friday 10th of November 2023 ₹ 4585 ₹ 5600
645 Thursday 9th of November 2023 ₹ 4561 ₹ 5570
646 Wednesday 8th of November 2023 ₹ 4593 ₹ 5610
647 Monday 6th of November 2023 ₹ 4614 ₹ 5635
648 Saturday 4th of November 2023 ₹ 4626 ₹ 5650
649 Friday 3rd of November 2023 ₹ 4634 ₹ 5660
650 Thursday 2nd of November 2023 ₹ 4626 ₹ 5650
651 Wednesday 1st of November 2023 ₹ 4618 ₹ 5640
652 Monday 30th of October 2023 ₹ 4683 ₹ 5720
653 Saturday 28th of October 2023 ₹ 4700 ₹ 5740
654 Friday 27th of October 2023 ₹ 4651 ₹ 5680
655 Thursday 26th of October 2023 ₹ 4651 ₹ 5680
656 Wednesday 25th of October 2023 ₹ 4630 ₹ 5655
657 Monday 23rd of October 2023 ₹ 4614 ₹ 5635
658 Saturday 21st of October 2023 ₹ 4634 ₹ 5660
659 Friday 20th of October 2023 ₹ 4618 ₹ 5640
660 Thursday 19th of October 2023 ₹ 4561 ₹ 5570
661 Wednesday 18th of October 2023 ₹ 4540 ₹ 5545
662 Monday 16th of October 2023 ₹ 4511 ₹ 5510
663 Saturday 14th of October 2023 ₹ 4536 ₹ 5540
664 Thursday 12th of October 2023 ₹ 4421 ₹ 5400
665 Wednesday 11th of October 2023 ₹ 4393 ₹ 5365
666 Monday 9th of October 2023 ₹ 4368 ₹ 5335
667 Saturday 7th of October 2023 ₹ 4352 ₹ 5315
668 Friday 6th of October 2023 ₹ 4299 ₹ 5250
669 Thursday 5th of October 2023 ₹ 4290 ₹ 5240
670 Wednesday 4th of October 2023 ₹ 4307 ₹ 5260
671 Monday 2nd of October 2023 ₹ 4356 ₹ 5320
672 Sunday 1st of October 2023 ₹ 4368 ₹ 5335
673 Saturday 30th of September 2023 ₹ 4368 ₹ 5335
674 Friday 29th of September 2023 ₹ 4393 ₹ 5365
675 Thursday 28th of September 2023 ₹ 4413 ₹ 5390
676 Wednesday 27th of September 2023 ₹ 4462 ₹ 5450
677 Monday 25th of September 2023 ₹ 4499 ₹ 5495
678 Saturday 23rd of September 2023 ₹ 4499 ₹ 5495
679 Friday 22nd of September 2023 ₹ 4491 ₹ 5485
680 Thursday 21st of September 2023 ₹ 4507 ₹ 5505
681 Wednesday 20th of September 2023 ₹ 4520 ₹ 5520
682 Monday 18th of September 2023 ₹ 4507 ₹ 5505
683 Saturday 16th of September 2023 ₹ 4495 ₹ 5490
684 Friday 15th of September 2023 ₹ 4479 ₹ 5470
685 Wednesday 13th of September 2023 ₹ 4462 ₹ 5450
686 Monday 11th of September 2023 ₹ 4491 ₹ 5485
687 Saturday 9th of September 2023 ₹ 4491 ₹ 5485
688 Friday 8th of September 2023 ₹ 4503 ₹ 5500
689 Thursday 7th of September 2023 ₹ 4495 ₹ 5490
690 Wednesday 6th of September 2023 ₹ 4503 ₹ 5500
691 Monday 4th of September 2023 ₹ 4528 ₹ 5530
692 Saturday 2nd of September 2023 ₹ 4520 ₹ 5520
693 Friday 1st of September 2023 ₹ 4507 ₹ 5505
694 Thursday 31st of August 2023 ₹ 4516 ₹ 5515
695 Wednesday 30th of August 2023 ₹ 4503 ₹ 5500
696 Saturday 26th of August 2023 ₹ 4462 ₹ 5450
697 Friday 25th of August 2023 ₹ 4462 ₹ 5450
698 Thursday 24th of August 2023 ₹ 4462 ₹ 5450
699 Wednesday 23rd of August 2023 ₹ 4446 ₹ 5430
700 Saturday 19th of August 2023 ₹ 4430 ₹ 5410
701 Friday 18th of August 2023 ₹ 4430 ₹ 5410
702 Thursday 17th of August 2023 ₹ 4430 ₹ 5410
703 Wednesday 16th of August 2023 ₹ 4458 ₹ 5445
704 Saturday 12th of August 2023 ₹ 4475 ₹ 5465
705 Friday 11th of August 2023 ₹ 4466 ₹ 5455
706 Thursday 10th of August 2023 ₹ 4479 ₹ 5470
707 Wednesday 9th of August 2023 ₹ 4499 ₹ 5495
708 Saturday 5th of August 2023 ₹ 4516 ₹ 5515
709 Friday 4th of August 2023 ₹ 4499 ₹ 5495
710 Thursday 3rd of August 2023 ₹ 4499 ₹ 5495
711 Wednesday 2nd of August 2023 ₹ 4511 ₹ 5510
712 Monday 31st of July 2023 ₹ 4524 ₹ 5525
713 Saturday 29th of July 2023 ₹ 4532 ₹ 5535
714 Friday 28th of July 2023 ₹ 4511 ₹ 5510
715 Thursday 27th of July 2023 ₹ 4540 ₹ 5545
716 Wednesday 26th of July 2023 ₹ 4516 ₹ 5515
717 Monday 24th of July 2023 ₹ 4516 ₹ 5515
718 Saturday 22nd of July 2023 ₹ 4516 ₹ 5515
719 Friday 21st of July 2023 ₹ 4536 ₹ 5540
720 Thursday 20th of July 2023 ₹ 4561 ₹ 5570
721 Wednesday 19th of July 2023 ₹ 4552 ₹ 5560
722 Monday 17th of July 2023 ₹ 4503 ₹ 5500
723 Saturday 15th of July 2023 ₹ 4503 ₹ 5500
724 Friday 14th of July 2023 ₹ 4503 ₹ 5500
725 Thursday 13th of July 2023 ₹ 4503 ₹ 5500
726 Wednesday 12th of July 2023 ₹ 4475 ₹ 5465
727 Monday 10th of July 2023 ₹ 4458 ₹ 5445
728 Sunday 9th of July 2023 ₹ 4466 ₹ 5455
729 Saturday 8th of July 2023 ₹ 4466 ₹ 5455
730 Friday 7th of July 2023 ₹ 4434 ₹ 5415
731 Thursday 6th of July 2023 ₹ 4442 ₹ 5425
732 Wednesday 5th of July 2023 ₹ 4442 ₹ 5425
733 Monday 3rd of July 2023 ₹ 4425 ₹ 5405
734 Saturday 1st of July 2023 ₹ 4434 ₹ 5415
735 Friday 30th of June 2023 ₹ 4417 ₹ 5395
736 Thursday 29th of June 2023 ₹ 4409 ₹ 5385
737 Wednesday 28th of June 2023 ₹ 4450 ₹ 5435
738 Monday 26th of June 2023 ₹ 4450 ₹ 5435
739 Saturday 24th of June 2023 ₹ 4442 ₹ 5425
740 Friday 23rd of June 2023 ₹ 4430 ₹ 5410
741 Thursday 22nd of June 2023 ₹ 4462 ₹ 5450
742 Wednesday 21st of June 2023 ₹ 4479 ₹ 5470
743 Monday 19th of June 2023 ₹ 4511 ₹ 5510
744 Saturday 17th of June 2023 ₹ 4511 ₹ 5510
745 Friday 16th of June 2023 ₹ 4511 ₹ 5510
746 Thursday 15th of June 2023 ₹ 4479 ₹ 5470
747 Wednesday 14th of June 2023 ₹ 4507 ₹ 5505
748 Monday 12th of June 2023 ₹ 4536 ₹ 5540
749 Saturday 10th of June 2023 ₹ 4544 ₹ 5550
750 Friday 9th of June 2023 ₹ 4552 ₹ 5560
751 Thursday 8th of June 2023 ₹ 4520 ₹ 5520
752 Wednesday 7th of June 2023 ₹ 4552 ₹ 5560
753 Monday 5th of June 2023 ₹ 4528 ₹ 5530
754 Saturday 3rd of June 2023 ₹ 4528 ₹ 5530
755 Friday 2nd of June 2023 ₹ 4585 ₹ 5600
756 Thursday 1st of June 2023 ₹ 4561 ₹ 5570
757 Wednesday 31st of May 2023 ₹ 4573 ₹ 5585
758 Saturday 27th of May 2023 ₹ 4548 ₹ 5555
759 Friday 26th of May 2023 ₹ 4556 ₹ 5565
760 Thursday 25th of May 2023 ₹ 4569 ₹ 5580
761 Wednesday 24th of May 2023 ₹ 4606 ₹ 5625
762 Monday 22nd of May 2023 ₹ 4610 ₹ 5630
763 Saturday 20th of May 2023 ₹ 4610 ₹ 5630
764 Friday 19th of May 2023 ₹ 4569 ₹ 5580
765 Thursday 18th of May 2023 ₹ 4593 ₹ 5610
766 Wednesday 17th of May 2023 ₹ 4610 ₹ 5630
767 Monday 15th of May 2023 ₹ 4638 ₹ 5665
768 Saturday 13th of May 2023 ₹ 4638 ₹ 5665
769 Friday 12th of May 2023 ₹ 4630 ₹ 5655
770 Thursday 11th of May 2023 ₹ 4663 ₹ 5695
771 Wednesday 10th of May 2023 ₹ 4663 ₹ 5695
772 Monday 8th of May 2023 ₹ 4634 ₹ 5660
773 Saturday 6th of May 2023 ₹ 4626 ₹ 5650
774 Friday 5th of May 2023 ₹ 4683 ₹ 5720
775 Thursday 4th of May 2023 ₹ 4667 ₹ 5700
776 Wednesday 3rd of May 2023 ₹ 4626 ₹ 5650
777 Monday 1st of May 2023 ₹ 4561 ₹ 5570
778 Saturday 29th of April 2023 ₹ 4573 ₹ 5585
779 Friday 28th of April 2023 ₹ 4565 ₹ 5575
780 Thursday 27th of April 2023 ₹ 4581 ₹ 5595
781 Monday 24th of April 2023 ₹ 4556 ₹ 5565
782 Saturday 22nd of April 2023 ₹ 4565 ₹ 5575
783 Friday 21st of April 2023 ₹ 4589 ₹ 5605
784 Thursday 20th of April 2023 ₹ 4573 ₹ 5585
785 Wednesday 19th of April 2023 ₹ 4556 ₹ 5565
786 Tuesday 18th of April 2023 ₹ 4573 ₹ 5585
787 Monday 17th of April 2023 ₹ 4581 ₹ 5595
788 Saturday 15th of April 2023 ₹ 4581 ₹ 5595
789 Friday 14th of April 2023 ₹ 4638 ₹ 5665
790 Thursday 13th of April 2023 ₹ 4593 ₹ 5610
791 Wednesday 12th of April 2023 ₹ 4602 ₹ 5620
792 Monday 10th of April 2023 ₹ 4536 ₹ 5540
793 Friday 7th of April 2023 ₹ 4569 ₹ 5580
794 Thursday 6th of April 2023 ₹ 4577 ₹ 5590
795 Wednesday 5th of April 2023 ₹ 4606 ₹ 5625
796 Monday 3rd of April 2023 ₹ 4479 ₹ 5470
797 Saturday 1st of April 2023 ₹ 4503 ₹ 5500
798 Friday 31st of March 2023 ₹ 4503 ₹ 5500
799 Thursday 30th of March 2023 ₹ 4491 ₹ 5485
800 Wednesday 29th of March 2023 ₹ 4499 ₹ 5495
801 Monday 27th of March 2023 ₹ 4491 ₹ 5485
802 Saturday 25th of March 2023 ₹ 4524 ₹ 5525
803 Friday 24th of March 2023 ₹ 4552 ₹ 5560
804 Thursday 23rd of March 2023 ₹ 4524 ₹ 5525
805 Wednesday 22nd of March 2023 ₹ 4438 ₹ 5420
806 Monday 20th of March 2023 ₹ 4552 ₹ 5560
807 Sunday 19th of March 2023 ₹ 4552 ₹ 5560
808 Saturday 18th of March 2023 ₹ 4552 ₹ 5560
809 Friday 17th of March 2023 ₹ 4430 ₹ 5410
810 Thursday 16th of March 2023 ₹ 4409 ₹ 5385
811 Wednesday 15th of March 2023 ₹ 4356 ₹ 5320
812 Monday 13th of March 2023 ₹ 4294 ₹ 5245
813 Sunday 12th of March 2023 ₹ 4270 ₹ 5215
814 Saturday 11th of March 2023 ₹ 4270 ₹ 5215
815 Friday 10th of March 2023 ₹ 4209 ₹ 5140
816 Thursday 9th of March 2023 ₹ 4168 ₹ 5090
817 Wednesday 8th of March 2023 ₹ 4176 ₹ 5100
818 Monday 6th of March 2023 ₹ 4245 ₹ 5185
819 Saturday 4th of March 2023 ₹ 4245 ₹ 5185
820 Friday 3rd of March 2023 ₹ 4237 ₹ 5175
821 Thursday 2nd of March 2023 ₹ 4237 ₹ 5175
822 Wednesday 1st of March 2023 ₹ 4225 ₹ 5160
823 Monday 27th of February 2023 ₹ 4204 ₹ 5135
824 Saturday 25th of February 2023 ₹ 4217 ₹ 5150
825 Friday 24th of February 2023 ₹ 4233 ₹ 5170
826 Thursday 23rd of February 2023 ₹ 4241 ₹ 5180
827 Wednesday 22nd of February 2023 ₹ 4258 ₹ 5200
828 Monday 20th of February 2023 ₹ 4266 ₹ 5210
829 Saturday 18th of February 2023 ₹ 4274 ₹ 5220
830 Friday 17th of February 2023 ₹ 4241 ₹ 5180
831 Thursday 16th of February 2023 ₹ 4258 ₹ 5200
832 Wednesday 15th of February 2023 ₹ 4290 ₹ 5240
833 Monday 13th of February 2023 ₹ 4299 ₹ 5250
834 Saturday 11th of February 2023 ₹ 4307 ₹ 5260
835 Friday 10th of February 2023 ₹ 4290 ₹ 5240
836 Thursday 9th of February 2023 ₹ 4331 ₹ 5290
837 Wednesday 8th of February 2023 ₹ 4319 ₹ 5275
838 Monday 6th of February 2023 ₹ 4311 ₹ 5265
839 Saturday 4th of February 2023 ₹ 4290 ₹ 5240
840 Friday 3rd of February 2023 ₹ 4348 ₹ 5310
841 Wednesday 1st of February 2023 ₹ 4352 ₹ 5315
842 Monday 30th of January 2023 ₹ 4335 ₹ 5295
843 Sunday 29th of January 2023 ₹ 4344 ₹ 5305
844 Saturday 28th of January 2023 ₹ 4344 ₹ 5305
845 Friday 27th of January 2023 ₹ 4344 ₹ 5305
846 Thursday 26th of January 2023 ₹ 4385 ₹ 5355
847 Wednesday 25th of January 2023 ₹ 4352 ₹ 5315
848 Monday 23rd of January 2023 ₹ 4331 ₹ 5290
849 Saturday 21st of January 2023 ₹ 4319 ₹ 5275
850 Friday 20th of January 2023 ₹ 4323 ₹ 5280
851 Thursday 19th of January 2023 ₹ 4294 ₹ 5245
852 Wednesday 18th of January 2023 ₹ 4294 ₹ 5245
853 Monday 16th of January 2023 ₹ 4323 ₹ 5280
854 Saturday 14th of January 2023 ₹ 4315 ₹ 5270
855 Friday 13th of January 2023 ₹ 4286 ₹ 5235
856 Thursday 12th of January 2023 ₹ 4249 ₹ 5190
857 Wednesday 11th of January 2023 ₹ 4254 ₹ 5195
858 Monday 9th of January 2023 ₹ 4266 ₹ 5210
859 Saturday 7th of January 2023 ₹ 4266 ₹ 5210
860 Friday 6th of January 2023 ₹ 4196 ₹ 5125
861 Thursday 5th of January 2023 ₹ 4221 ₹ 5155
862 Wednesday 4th of January 2023 ₹ 4262 ₹ 5205
863 Monday 2nd of January 2023 ₹ 4176 ₹ 5100
864 Saturday 31st of December 2022 ₹ 4168 ₹ 5090
865 Friday 30th of December 2022 ₹ 4155 ₹ 5075
866 Thursday 29th of December 2022 ₹ 4143 ₹ 5060
867 Wednesday 28th of December 2022 ₹ 4118 ₹ 5030
868 Monday 26th of December 2022 ₹ 4118 ₹ 5030
869 Saturday 24th of December 2022 ₹ 4114 ₹ 5025
870 Thursday 22nd of December 2022 ₹ 4184 ₹ 5110
871 Wednesday 21st of December 2022 ₹ 4184 ₹ 5110
872 Monday 19th of December 2022 ₹ 4135 ₹ 5050
873 Saturday 17th of December 2022 ₹ 4131 ₹ 5045
874 Friday 16th of December 2022 ₹ 4106 ₹ 5015
875 Thursday 15th of December 2022 ₹ 4102 ₹ 5010
876 Wednesday 14th of December 2022 ₹ 4163 ₹ 5085
877 Monday 12th of December 2022 ₹ 4114 ₹ 5025
878 Saturday 10th of December 2022 ₹ 4127 ₹ 5040
879 Friday 9th of December 2022 ₹ 4110 ₹ 5020
880 Thursday 8th of December 2022 ₹ 4094 ₹ 5000
881 Wednesday 7th of December 2022 ₹ 4073 ₹ 4975
882 Monday 5th of December 2022 ₹ 4090 ₹ 4995
883 Saturday 3rd of December 2022 ₹ 4086 ₹ 4990
884 Friday 2nd of December 2022 ₹ 4086 ₹ 4990
885 Wednesday 30th of November 2022 ₹ 4004 ₹ 4890
886 Saturday 26th of November 2022 ₹ 4008 ₹ 4895
887 Friday 25th of November 2022 ₹ 3996 ₹ 4880
888 Thursday 24th of November 2022 ₹ 4004 ₹ 4890