JMT Gold - Gold Rate History

Sr No. Date / Time 18 KT (750)22 KT (916)
1 Monday 30th of March 2026 ₹ 11345 ₹ 13600
2 Saturday 28th of March 2026 ₹ 11400 ₹ 13660
3 Friday 27th of March 2026 ₹ 11135 ₹ 13350
4 Thursday 26th of March 2026 ₹ 11135 ₹ 13350
5 Wednesday 25th of March 2026 ₹ 11350 ₹ 13600
6 Monday 23rd of March 2026 ₹ 11130 ₹ 13340
7 Sunday 22nd of March 2026 ₹ 11360 ₹ 13620
8 Saturday 21st of March 2026 ₹ 11360 ₹ 13620
9 Friday 20th of March 2026 ₹ 11640 ₹ 13950
10 Thursday 19th of March 2026 ₹ 11585 ₹ 13900
11 Wednesday 18th of March 2026 ₹ 12240 ₹ 14570
12 Monday 16th of March 2026 ₹ 12400 ₹ 14710
13 Saturday 14th of March 2026 ₹ 12400 ₹ 14760
14 Friday 13th of March 2026 ₹ 12550 ₹ 14900
15 Thursday 12th of March 2026 ₹ 12700 ₹ 14970
16 Wednesday 11th of March 2026 ₹ 12890 ₹ 15120
17 Monday 9th of March 2026 ₹ 13000 ₹ 14950
18 Saturday 7th of March 2026 ₹ 13070 ₹ 15050
19 Friday 6th of March 2026 ₹ 13030 ₹ 14960
20 Thursday 5th of March 2026 ₹ 13160 ₹ 15120
21 Wednesday 4th of March 2026 ₹ 13100 ₹ 15200
22 Monday 2nd of March 2026 ₹ 13400 ₹ 15660
23 Sunday 1st of March 2026 ₹ 13500 ₹ 15775
24 Saturday 28th of February 2026 ₹ 13300 ₹ 15550
25 Friday 27th of February 2026 ₹ 12750 ₹ 14900
26 Thursday 26th of February 2026 ₹ 12765 ₹ 14920
27 Wednesday 25th of February 2026 ₹ 12765 ₹ 14930
28 Monday 23rd of February 2026 ₹ 12720 ₹ 14860
29 Saturday 21st of February 2026 ₹ 12560 ₹ 14680
30 Friday 20th of February 2026 ₹ 12350 ₹ 14420
31 Thursday 19th of February 2026 ₹ 12400 ₹ 14500
32 Wednesday 18th of February 2026 ₹ 12180 ₹ 14230
33 Monday 16th of February 2026 ₹ 12350 ₹ 14440
34 Saturday 14th of February 2026 ₹ 12450 ₹ 14560
35 Friday 13th of February 2026 ₹ 12400 ₹ 14400
36 Thursday 12th of February 2026 ₹ 12600 ₹ 14600
37 Wednesday 11th of February 2026 ₹ 12540 ₹ 14600
38 Saturday 7th of February 2026 ₹ 12350 ₹ 14420
39 Friday 6th of February 2026 ₹ 12200 ₹ 14250
40 Thursday 5th of February 2026 ₹ 12250 ₹ 14320
41 Monday 2nd of February 2026 ₹ 12000 ₹ 13950
42 Saturday 31st of January 2026 ₹ 12800 ₹ 14900
43 Friday 30th of January 2026 ₹ 13500 ₹ 16200
44 Thursday 29th of January 2026 ₹ 13900 ₹ 16800
45 Wednesday 28th of January 2026 ₹ 13025 ₹ 15610
46 Tuesday 27th of January 2026 ₹ 12475 ₹ 14960
47 Monday 26th of January 2026 ₹ 12500 ₹ 15025
48 Saturday 24th of January 2026 ₹ 12300 ₹ 14750
49 Friday 23rd of January 2026 ₹ 12135 ₹ 14550
50 Thursday 22nd of January 2026 ₹ 11850 ₹ 14200
51 Wednesday 21st of January 2026 ₹ 11950 ₹ 14415
52 Monday 19th of January 2026 ₹ 11230 ₹ 13450
53 Saturday 17th of January 2026 ₹ 11090 ₹ 13280
54 Friday 16th of January 2026 ₹ 11050 ₹ 13230
55 Thursday 15th of January 2026 ₹ 11090 ₹ 13290
56 Wednesday 14th of January 2026 ₹ 11080 ₹ 13280
57 Tuesday 13th of January 2026 ₹ 10980 ₹ 13170
58 Monday 12th of January 2026 ₹ 10945 ₹ 13120
59 Saturday 10th of January 2026 ₹ 10765 ₹ 12900
60 Friday 9th of January 2026 ₹ 10680 ₹ 12800
61 Thursday 8th of January 2026 ₹ 10640 ₹ 12750
62 Wednesday 7th of January 2026 ₹ 10680 ₹ 12800
63 Monday 5th of January 2026 ₹ 10650 ₹ 12760
64 Sunday 4th of January 2026 ₹ 10500 ₹ 12600
65 Saturday 3rd of January 2026 ₹ 10445 ₹ 12520
66 Friday 2nd of January 2026 ₹ 10490 ₹ 12580
67 Thursday 1st of January 2026 ₹ 10375 ₹ 12440
68 Wednesday 31st of December 2025 ₹ 10410 ₹ 12480
69 Monday 29th of December 2025 ₹ 10865 ₹ 13020
70 Sunday 28th of December 2025 ₹ 10950 ₹ 13100
71 Saturday 27th of December 2025 ₹ 10850 ₹ 13000
72 Friday 26th of December 2025 ₹ 10760 ₹ 12890
73 Thursday 25th of December 2025 ₹ 10675 ₹ 12820
74 Wednesday 24th of December 2025 ₹ 10675 ₹ 12800
75 Tuesday 23rd of December 2025 ₹ 10650 ₹ 12770
76 Monday 22nd of December 2025 ₹ 10490 ₹ 12570
77 Saturday 20th of December 2025 ₹ 10350 ₹ 12400
78 Friday 19th of December 2025 ₹ 10330 ₹ 12380
79 Thursday 18th of December 2025 ₹ 10380 ₹ 12440
80 Wednesday 17th of December 2025 ₹ 10350 ₹ 12400
81 Monday 15th of December 2025 ₹ 10440 ₹ 12515
82 Sunday 14th of December 2025 ₹ 10330 ₹ 12370
83 Friday 12th of December 2025 ₹ 10330 ₹ 12370
84 Thursday 11th of December 2025 ₹ 10045 ₹ 12050
85 Wednesday 10th of December 2025 ₹ 10030 ₹ 12030
86 Monday 8th of December 2025 ₹ 10040 ₹ 12040
87 Saturday 6th of December 2025 ₹ 10040 ₹ 12040
88 Thursday 4th of December 2025 ₹ 10025 ₹ 12020
89 Wednesday 3rd of December 2025 ₹ 10055 ₹ 12060
90 Tuesday 2nd of December 2025 ₹ 10065 ₹ 12040
91 Monday 1st of December 2025 ₹ 10065 ₹ 12070
92 Sunday 30th of November 2025 ₹ 9995 ₹ 11980
93 Saturday 29th of November 2025 ₹ 9875 ₹ 11840
94 Friday 28th of November 2025 ₹ 9875 ₹ 11840
95 Thursday 27th of November 2025 ₹ 9815 ₹ 11770
96 Wednesday 26th of November 2025 ₹ 9845 ₹ 11630
97 Monday 24th of November 2025 ₹ 9610 ₹ 11630
98 Saturday 22nd of November 2025 ₹ 9700 ₹ 11630
99 Thursday 20th of November 2025 ₹ 9596 ₹ 11550
100 Wednesday 19th of November 2025 ₹ 9625 ₹ 11550
101 Monday 17th of November 2025 ₹ 9625 ₹ 11550
102 Saturday 15th of November 2025 ₹ 9640 ₹ 11550
103 Friday 14th of November 2025 ₹ 9875 ₹ 11840
104 Thursday 13th of November 2025 ₹ 9940 ₹ 11900
105 Wednesday 12th of November 2025 ₹ 9665 ₹ 11600
106 Tuesday 11th of November 2025 ₹ 9750 ₹ 11700
107 Monday 10th of November 2025 ₹ 9575 ₹ 11480
108 Saturday 8th of November 2025 ₹ 9425 ₹ 11300
109 Friday 7th of November 2025 ₹ 9400 ₹ 11270
110 Thursday 6th of November 2025 ₹ 9390 ₹ 11250
111 Wednesday 5th of November 2025 ₹ 9435 ₹ 163
112 Monday 3rd of November 2025 ₹ 9435 ₹ 11310
113 Saturday 1st of November 2025 ₹ 9435 ₹ 11310
114 Friday 31st of October 2025 ₹ 9420 ₹ 11300
115 Thursday 30th of October 2025 ₹ 9420 ₹ 11300
116 Wednesday 29th of October 2025 ₹ 9350 ₹ 11210
117 Monday 27th of October 2025 ₹ 9575 ₹ 11450
118 Saturday 25th of October 2025 ₹ 9625 ₹ 11500
119 Friday 24th of October 2025 ₹ 9525 ₹ 11400
120 Thursday 23rd of October 2025 ₹ 9650 ₹ 11500
121 Wednesday 22nd of October 2025 ₹ 9700 ₹ 11540
122 Monday 20th of October 2025 ₹ 9850 ₹ 11920
123 Saturday 18th of October 2025 ₹ 9900 ₹ 12000
124 Friday 17th of October 2025 ₹ 10100 ₹ 12200
125 Thursday 16th of October 2025 ₹ 9830 ₹ 11900
126 Wednesday 15th of October 2025 ₹ 9800 ₹ 11860
127 Monday 13th of October 2025 ₹ 9570 ₹ 11580
128 Sunday 12th of October 2025 ₹ 9500 ₹ 11500
129 Saturday 11th of October 2025 ₹ 9450 ₹ 11500
130 Friday 10th of October 2025 ₹ 9285 ₹ 11340
131 Thursday 9th of October 2025 ₹ 9355 ₹ 11425
132 Wednesday 8th of October 2025 ₹ 9322 ₹ 11385
133 Monday 6th of October 2025 ₹ 9109 ₹ 11125
134 Saturday 4th of October 2025 ₹ 8966 ₹ 10950
135 Friday 3rd of October 2025 ₹ 8925 ₹ 10900
136 Thursday 2nd of October 2025 ₹ 8966 ₹ 10950
137 Wednesday 1st of October 2025 ₹ 8916 ₹ 10890
138 Monday 29th of September 2025 ₹ 8761 ₹ 10700
139 Saturday 27th of September 2025 ₹ 8712 ₹ 10640
140 Friday 26th of September 2025 ₹ 8638 ₹ 10550
141 Thursday 25th of September 2025 ₹ 8605 ₹ 10510
142 Wednesday 24th of September 2025 ₹ 8679 ₹ 10600
143 Saturday 20th of September 2025 ₹ 8425 ₹ 10290
144 Friday 19th of September 2025 ₹ 8376 ₹ 10230
145 Thursday 18th of September 2025 ₹ 8368 ₹ 10220
146 Wednesday 17th of September 2025 ₹ 8409 ₹ 10270
147 Monday 15th of September 2025 ₹ 8360 ₹ 10210
148 Saturday 13th of September 2025 ₹ 8368 ₹ 10220
149 Friday 12th of September 2025 ₹ 8384 ₹ 10240
150 Thursday 11th of September 2025 ₹ 8311 ₹ 10150
151 Wednesday 10th of September 2025 ₹ 8311 ₹ 10150
152 Monday 8th of September 2025 ₹ 8237 ₹ 10060
153 Saturday 6th of September 2025 ₹ 8192 ₹ 10005
154 Friday 5th of September 2025 ₹ 8077 ₹ 9865
155 Thursday 4th of September 2025 ₹ 8020 ₹ 9795
156 Wednesday 3rd of September 2025 ₹ 8028 ₹ 9805
157 Monday 1st of September 2025 ₹ 7946 ₹ 9705
158 Sunday 31st of August 2025 ₹ 7877 ₹ 9620
159 Saturday 30th of August 2025 ₹ 7877 ₹ 9620
160 Friday 29th of August 2025 ₹ 7754 ₹ 9470
161 Thursday 28th of August 2025 ₹ 7701 ₹ 9405
162 Tuesday 26th of August 2025 ₹ 7660 ₹ 9355
163 Monday 25th of August 2025 ₹ 7619 ₹ 9305
164 Sunday 24th of August 2025 ₹ 7627 ₹ 9315
165 Saturday 23rd of August 2025 ₹ 7627 ₹ 9315
166 Friday 22nd of August 2025 ₹ 7545 ₹ 9215
167 Thursday 21st of August 2025 ₹ 7557 ₹ 9230
168 Tuesday 19th of August 2025 ₹ 7561 ₹ 9235
169 Monday 18th of August 2025 ₹ 7594 ₹ 9275
170 Sunday 17th of August 2025 ₹ 7594 ₹ 9275
171 Saturday 16th of August 2025 ₹ 7594 ₹ 9275
172 Friday 15th of August 2025 ₹ 7598 ₹ 9280
173 Thursday 14th of August 2025 ₹ 7606 ₹ 9290
174 Wednesday 13th of August 2025 ₹ 7606 ₹ 9290
175 Monday 11th of August 2025 ₹ 7676 ₹ 9375
176 Saturday 9th of August 2025 ₹ 7754 ₹ 9470
177 Friday 8th of August 2025 ₹ 7754 ₹ 9470
178 Thursday 7th of August 2025 ₹ 7697 ₹ 9400
179 Wednesday 6th of August 2025 ₹ 7680 ₹ 9380
180 Monday 4th of August 2025 ₹ 7611 ₹ 9295
181 Saturday 2nd of August 2025 ₹ 7606 ₹ 9290
182 Friday 1st of August 2025 ₹ 7508 ₹ 9170
183 Thursday 31st of July 2025 ₹ 7508 ₹ 9170
184 Wednesday 30th of July 2025 ₹ 7541 ₹ 9210
185 Saturday 26th of July 2025 ₹ 7500 ₹ 9160
186 Friday 25th of July 2025 ₹ 7541 ₹ 9210
187 Thursday 24th of July 2025 ₹ 7578 ₹ 9255
188 Wednesday 23rd of July 2025 ₹ 7680 ₹ 9380
189 Monday 21st of July 2025 ₹ 7516 ₹ 9180
190 Saturday 19th of July 2025 ₹ 7508 ₹ 9170
191 Friday 18th of July 2025 ₹ 7459 ₹ 9110
192 Thursday 17th of July 2025 ₹ 7455 ₹ 9105
193 Wednesday 16th of July 2025 ₹ 7451 ₹ 9100
194 Monday 14th of July 2025 ₹ 7496 ₹ 9155
195 Saturday 12th of July 2025 ₹ 7484 ₹ 9140
196 Friday 11th of July 2025 ₹ 7430 ₹ 9075
197 Thursday 10th of July 2025 ₹ 7385 ₹ 9020
198 Wednesday 9th of July 2025 ₹ 7369 ₹ 9000
199 Monday 7th of July 2025 ₹ 7377 ₹ 9010
200 Saturday 5th of July 2025 ₹ 7418 ₹ 9060
201 Friday 4th of July 2025 ₹ 7410 ₹ 9050
202 Thursday 3rd of July 2025 ₹ 7455 ₹ 9105
203 Wednesday 2nd of July 2025 ₹ 7422 ₹ 9065
204 Monday 30th of June 2025 ₹ 7299 ₹ 8915
205 Sunday 29th of June 2025 ₹ 7312 ₹ 8930
206 Saturday 28th of June 2025 ₹ 7312 ₹ 8930
207 Friday 27th of June 2025 ₹ 7357 ₹ 8985
208 Thursday 26th of June 2025 ₹ 7426 ₹ 9070
209 Wednesday 25th of June 2025 ₹ 7426 ₹ 9070
210 Monday 23rd of June 2025 ₹ 7557 ₹ 9230
211 Saturday 21st of June 2025 ₹ 7561 ₹ 9235
212 Friday 20th of June 2025 ₹ 7541 ₹ 9210
213 Thursday 19th of June 2025 ₹ 7586 ₹ 9265
214 Wednesday 18th of June 2025 ₹ 7574 ₹ 9250
215 Monday 16th of June 2025 ₹ 7619 ₹ 9305
216 Saturday 14th of June 2025 ₹ 7631 ₹ 9320
217 Friday 13th of June 2025 ₹ 7611 ₹ 9295
218 Thursday 12th of June 2025 ₹ 7451 ₹ 9100
219 Wednesday 11th of June 2025 ₹ 7385 ₹ 9020
220 Saturday 7th of June 2025 ₹ 7353 ₹ 8980
221 Friday 6th of June 2025 ₹ 7475 ₹ 9130
222 Thursday 5th of June 2025 ₹ 7475 ₹ 9130
223 Wednesday 4th of June 2025 ₹ 7443 ₹ 9090
224 Saturday 31st of May 2025 ₹ 7303 ₹ 8920
225 Friday 30th of May 2025 ₹ 7303 ₹ 8920
226 Thursday 29th of May 2025 ₹ 7283 ₹ 8895
227 Wednesday 28th of May 2025 ₹ 7316 ₹ 8935
228 Monday 26th of May 2025 ₹ 7328 ₹ 8950
229 Saturday 24th of May 2025 ₹ 7361 ₹ 8990
230 Friday 23rd of May 2025 ₹ 7320 ₹ 8940
231 Thursday 22nd of May 2025 ₹ 7349 ₹ 8975
232 Wednesday 21st of May 2025 ₹ 7312 ₹ 8930
233 Monday 19th of May 2025 ₹ 7168 ₹ 8755
234 Saturday 17th of May 2025 ₹ 7140 ₹ 8720
235 Friday 16th of May 2025 ₹ 7140 ₹ 8720
236 Thursday 15th of May 2025 ₹ 7050 ₹ 8610
237 Wednesday 14th of May 2025 ₹ 7209 ₹ 8805
238 Monday 12th of May 2025 ₹ 7164 ₹ 8750
239 Saturday 10th of May 2025 ₹ 7406 ₹ 9045
240 Friday 9th of May 2025 ₹ 7381 ₹ 9015
241 Thursday 8th of May 2025 ₹ 7475 ₹ 9130
242 Wednesday 7th of May 2025 ₹ 7430 ₹ 9075
243 Monday 5th of May 2025 ₹ 7185 ₹ 8775
244 Saturday 3rd of May 2025 ₹ 7168 ₹ 8755
245 Thursday 1st of May 2025 ₹ 7185 ₹ 8775
246 Wednesday 30th of April 2025 ₹ 7353 ₹ 8980
247 Tuesday 29th of April 2025 ₹ 7353 ₹ 8980
248 Monday 28th of April 2025 ₹ 7320 ₹ 8940
249 Sunday 27th of April 2025 ₹ 7373 ₹ 9005
250 Thursday 24th of April 2025 ₹ 7373 ₹ 9005
251 Wednesday 23rd of April 2025 ₹ 7381 ₹ 9015
252 Monday 21st of April 2025 ₹ 7381 ₹ 9015
253 Saturday 19th of April 2025 ₹ 7324 ₹ 8945
254 Friday 18th of April 2025 ₹ 7324 ₹ 8945
255 Thursday 17th of April 2025 ₹ 7303 ₹ 8920
256 Wednesday 16th of April 2025 ₹ 7218 ₹ 8815
257 Monday 14th of April 2025 ₹ 7168 ₹ 8755
258 Saturday 12th of April 2025 ₹ 7181 ₹ 8770
259 Friday 11th of April 2025 ₹ 7160 ₹ 8745
260 Wednesday 9th of April 2025 ₹ 6788 ₹ 8290
261 Monday 7th of April 2025 ₹ 6784 ₹ 8285
262 Sunday 6th of April 2025 ₹ 6804 ₹ 8310
263 Saturday 5th of April 2025 ₹ 6804 ₹ 8310
264 Thursday 3rd of April 2025 ₹ 7009 ₹ 8560
265 Wednesday 2nd of April 2025 ₹ 6968 ₹ 8510
266 Monday 31st of March 2025 ₹ 6898 ₹ 8425
267 Saturday 29th of March 2025 ₹ 6845 ₹ 8360
268 Friday 28th of March 2025 ₹ 6829 ₹ 8340
269 Thursday 27th of March 2025 ₹ 6710 ₹ 8195
270 Monday 24th of March 2025 ₹ 6739 ₹ 8230
271 Saturday 22nd of March 2025 ₹ 6771 ₹ 8270
272 Friday 21st of March 2025 ₹ 6771 ₹ 8270
273 Thursday 20th of March 2025 ₹ 6804 ₹ 8310
274 Monday 17th of March 2025 ₹ 6722 ₹ 8210
275 Wednesday 12th of March 2025 ₹ 6603 ₹ 8065
276 Monday 10th of March 2025 ₹ 6591 ₹ 8050
277 Saturday 8th of March 2025 ₹ 6583 ₹ 8040
278 Friday 7th of March 2025 ₹ 6575 ₹ 8030
279 Thursday 6th of March 2025 ₹ 6567 ₹ 8020
280 Wednesday 5th of March 2025 ₹ 6603 ₹ 8065
281 Saturday 1st of March 2025 ₹ 6501 ₹ 7940
282 Friday 28th of February 2025 ₹ 6509 ₹ 7950
283 Thursday 27th of February 2025 ₹ 6558 ₹ 8010
284 Wednesday 26th of February 2025 ₹ 6591 ₹ 8050
285 Monday 24th of February 2025 ₹ 6595 ₹ 8055
286 Saturday 22nd of February 2025 ₹ 6587 ₹ 8045
287 Friday 21st of February 2025 ₹ 6571 ₹ 8025
288 Thursday 20th of February 2025 ₹ 6608 ₹ 8070
289 Wednesday 19th of February 2025 ₹ 6579 ₹ 8035
290 Monday 17th of February 2025 ₹ 6501 ₹ 7940
291 Saturday 15th of February 2025 ₹ 6460 ₹ 7890
292 Friday 14th of February 2025 ₹ 6542 ₹ 7990
293 Thursday 13th of February 2025 ₹ 6534 ₹ 7980
294 Wednesday 12th of February 2025 ₹ 6501 ₹ 7940
295 Monday 10th of February 2025 ₹ 6534 ₹ 7980
296 Saturday 8th of February 2025 ₹ 6505 ₹ 7945
297 Thursday 6th of February 2025 ₹ 6493 ₹ 7930
298 Wednesday 5th of February 2025 ₹ 6472 ₹ 7905
299 Monday 3rd of February 2025 ₹ 6309 ₹ 7705
300 Saturday 1st of February 2025 ₹ 6341 ₹ 7745
301 Friday 31st of January 2025 ₹ 6329 ₹ 7730
302 Thursday 30th of January 2025 ₹ 6231 ₹ 7610
303 Wednesday 29th of January 2025 ₹ 6219 ₹ 7595
304 Monday 27th of January 2025 ₹ 6174 ₹ 7540
305 Saturday 25th of January 2025 ₹ 6186 ₹ 7555
306 Friday 24th of January 2025 ₹ 6186 ₹ 7555
307 Thursday 23rd of January 2025 ₹ 6161 ₹ 7525
308 Wednesday 22nd of January 2025 ₹ 6161 ₹ 7525
309 Monday 20th of January 2025 ₹ 6100 ₹ 7450
310 Saturday 18th of January 2025 ₹ 6088 ₹ 7435
311 Friday 17th of January 2025 ₹ 6100 ₹ 7450
312 Thursday 16th of January 2025 ₹ 6051 ₹ 7390
313 Wednesday 15th of January 2025 ₹ 6010 ₹ 7340
314 Monday 13th of January 2025 ₹ 6010 ₹ 7340
315 Saturday 11th of January 2025 ₹ 5989 ₹ 7315
316 Friday 10th of January 2025 ₹ 5965 ₹ 7285
317 Thursday 9th of January 2025 ₹ 5944 ₹ 7260
318 Wednesday 8th of January 2025 ₹ 5916 ₹ 7225
319 Saturday 4th of January 2025 ₹ 5907 ₹ 7215
320 Friday 3rd of January 2025 ₹ 5944 ₹ 7260
321 Thursday 2nd of January 2025 ₹ 5879 ₹ 7180
322 Wednesday 1st of January 2025 ₹ 5854 ₹ 7150
323 Monday 30th of December 2024 ₹ 5854 ₹ 7150
324 Saturday 28th of December 2024 ₹ 5842 ₹ 7135
325 Friday 27th of December 2024 ₹ 5854 ₹ 7150
326 Thursday 26th of December 2024 ₹ 5834 ₹ 7125
327 Wednesday 25th of December 2024 ₹ 5813 ₹ 7100
328 Monday 23rd of December 2024 ₹ 5813 ₹ 7100
329 Saturday 21st of December 2024 ₹ 5813 ₹ 7100
330 Friday 20th of December 2024 ₹ 5764 ₹ 7040
331 Thursday 19th of December 2024 ₹ 5789 ₹ 7070
332 Wednesday 18th of December 2024 ₹ 5842 ₹ 7135
333 Monday 16th of December 2024 ₹ 5846 ₹ 7140
334 Saturday 14th of December 2024 ₹ 5846 ₹ 7140
335 Friday 13th of December 2024 ₹ 5920 ₹ 7230
336 Thursday 12th of December 2024 ₹ 5965 ₹ 7285
337 Wednesday 11th of December 2024 ₹ 5965 ₹ 7285
338 Monday 9th of December 2024 ₹ 5838 ₹ 7130
339 Saturday 7th of December 2024 ₹ 5826 ₹ 7115
340 Friday 6th of December 2024 ₹ 5826 ₹ 7115
341 Thursday 5th of December 2024 ₹ 5846 ₹ 7140
342 Wednesday 4th of December 2024 ₹ 5838 ₹ 7130
343 Monday 2nd of December 2024 ₹ 5805 ₹ 7090
344 Sunday 1st of December 2024 ₹ 5854 ₹ 7150
345 Friday 29th of November 2024 ₹ 5862 ₹ 7160
346 Thursday 28th of November 2024 ₹ 5805 ₹ 7090
347 Wednesday 27th of November 2024 ₹ 5817 ₹ 7105
348 Monday 25th of November 2024 ₹ 5895 ₹ 7200
349 Saturday 23rd of November 2024 ₹ 5977 ₹ 7300
350 Friday 22nd of November 2024 ₹ 5916 ₹ 7225
351 Thursday 21st of November 2024 ₹ 5850 ₹ 7145
352 Wednesday 20th of November 2024 ₹ 5826 ₹ 7115
353 Monday 18th of November 2024 ₹ 5727 ₹ 6995
354 Saturday 16th of November 2024 ₹ 5678 ₹ 6935
355 Friday 15th of November 2024 ₹ 5686 ₹ 6945
356 Thursday 14th of November 2024 ₹ 5678 ₹ 6935
357 Wednesday 13th of November 2024 ₹ 5768 ₹ 7045
358 Monday 11th of November 2024 ₹ 5912 ₹ 7220
359 Sunday 10th of November 2024 ₹ 5957 ₹ 7275
360 Saturday 9th of November 2024 ₹ 5957 ₹ 7275
361 Friday 8th of November 2024 ₹ 5965 ₹ 7285
362 Thursday 7th of November 2024 ₹ 5895 ₹ 7200
363 Wednesday 6th of November 2024 ₹ 6030 ₹ 7365
364 Saturday 2nd of November 2024 ₹ 6034 ₹ 7370
365 Friday 1st of November 2024 ₹ 6047 ₹ 7385
366 Thursday 31st of October 2024 ₹ 6104 ₹ 7455
367 Wednesday 30th of October 2024 ₹ 6092 ₹ 7440
368 Tuesday 29th of October 2024 ₹ 6038 ₹ 7375
369 Monday 28th of October 2024 ₹ 5989 ₹ 7315
370 Saturday 26th of October 2024 ₹ 6026 ₹ 7360
371 Friday 25th of October 2024 ₹ 5973 ₹ 7295
372 Thursday 24th of October 2024 ₹ 5965 ₹ 7285
373 Wednesday 23rd of October 2024 ₹ 6010 ₹ 7340
374 Monday 21st of October 2024 ₹ 5977 ₹ 7300
375 Saturday 19th of October 2024 ₹ 5961 ₹ 7280
376 Friday 18th of October 2024 ₹ 5928 ₹ 7240
377 Thursday 17th of October 2024 ₹ 5862 ₹ 7160
378 Wednesday 16th of October 2024 ₹ 5846 ₹ 7140
379 Monday 14th of October 2024 ₹ 5830 ₹ 7120
380 Saturday 12th of October 2024 ₹ 5830 ₹ 7120
381 Friday 11th of October 2024 ₹ 5809 ₹ 7095
382 Thursday 10th of October 2024 ₹ 5752 ₹ 7025
383 Wednesday 9th of October 2024 ₹ 5756 ₹ 7030
384 Monday 7th of October 2024 ₹ 5813 ₹ 7100
385 Saturday 5th of October 2024 ₹ 5830 ₹ 7120
386 Friday 4th of October 2024 ₹ 5830 ₹ 7120
387 Thursday 3rd of October 2024 ₹ 5822 ₹ 7110
388 Wednesday 2nd of October 2024 ₹ 5813 ₹ 7100
389 Monday 30th of September 2024 ₹ 5797 ₹ 7080
390 Saturday 28th of September 2024 ₹ 5809 ₹ 7095
391 Friday 27th of September 2024 ₹ 5813 ₹ 7100
392 Thursday 26th of September 2024 ₹ 5781 ₹ 7060
393 Wednesday 25th of September 2024 ₹ 5781 ₹ 7060
394 Monday 23rd of September 2024 ₹ 5715 ₹ 6980
395 Sunday 22nd of September 2024 ₹ 5699 ₹ 6960
396 Saturday 21st of September 2024 ₹ 5699 ₹ 6960
397 Friday 20th of September 2024 ₹ 5637 ₹ 6885
398 Thursday 19th of September 2024 ₹ 5588 ₹ 6825
399 Wednesday 18th of September 2024 ₹ 5609 ₹ 6850
400 Monday 16th of September 2024 ₹ 5633 ₹ 6880
401 Saturday 14th of September 2024 ₹ 5621 ₹ 6865
402 Friday 13th of September 2024 ₹ 5588 ₹ 6825
403 Thursday 12th of September 2024 ₹ 5490 ₹ 6705
404 Wednesday 11th of September 2024 ₹ 5498 ₹ 6715
405 Tuesday 10th of September 2024 ₹ 5469 ₹ 6680
406 Monday 9th of September 2024 ₹ 5469 ₹ 6680
407 Saturday 7th of September 2024 ₹ 5469 ₹ 6680
408 Friday 6th of September 2024 ₹ 5502 ₹ 6720
409 Thursday 5th of September 2024 ₹ 5461 ₹ 6670
410 Wednesday 4th of September 2024 ₹ 5461 ₹ 6670
411 Monday 2nd of September 2024 ₹ 5461 ₹ 6670
412 Saturday 31st of August 2024 ₹ 5482 ₹ 6695
413 Friday 30th of August 2024 ₹ 5490 ₹ 6705
414 Thursday 29th of August 2024 ₹ 5498 ₹ 6715
415 Wednesday 28th of August 2024 ₹ 5498 ₹ 6715
416 Tuesday 27th of August 2024 ₹ 5482 ₹ 6695
417 Monday 26th of August 2024 ₹ 5482 ₹ 6695
418 Sunday 25th of August 2024 ₹ 5482 ₹ 6695
419 Saturday 24th of August 2024 ₹ 5482 ₹ 6695
420 Friday 23rd of August 2024 ₹ 5453 ₹ 6660
421 Thursday 22nd of August 2024 ₹ 5469 ₹ 6680
422 Wednesday 21st of August 2024 ₹ 5494 ₹ 6710
423 Saturday 17th of August 2024 ₹ 5461 ₹ 6670
424 Friday 16th of August 2024 ₹ 5375 ₹ 6565
425 Thursday 15th of August 2024 ₹ 5367 ₹ 6555
426 Wednesday 14th of August 2024 ₹ 5367 ₹ 6555
427 Tuesday 13th of August 2024 ₹ 5375 ₹ 6565
428 Monday 12th of August 2024 ₹ 5297 ₹ 6470
429 Friday 9th of August 2024 ₹ 5261 ₹ 6425
430 Thursday 8th of August 2024 ₹ 5199 ₹ 6350
431 Wednesday 7th of August 2024 ₹ 5199 ₹ 6350
432 Monday 5th of August 2024 ₹ 5297 ₹ 6470
433 Saturday 3rd of August 2024 ₹ 5297 ₹ 6470
434 Friday 2nd of August 2024 ₹ 5306 ₹ 6480
435 Thursday 1st of August 2024 ₹ 5281 ₹ 6450
436 Wednesday 31st of July 2024 ₹ 5240 ₹ 6400
437 Monday 29th of July 2024 ₹ 5191 ₹ 6340
438 Sunday 28th of July 2024 ₹ 5179 ₹ 6325
439 Saturday 27th of July 2024 ₹ 5179 ₹ 6325
440 Friday 26th of July 2024 ₹ 5158 ₹ 6300
441 Thursday 25th of July 2024 ₹ 5240 ₹ 6400
442 Wednesday 24th of July 2024 ₹ 5318 ₹ 6495
443 Tuesday 23rd of July 2024 ₹ 5318 ₹ 6495
444 Monday 22nd of July 2024 ₹ 5543 ₹ 6770
445 Saturday 20th of July 2024 ₹ 5551 ₹ 6780
446 Friday 19th of July 2024 ₹ 5580 ₹ 6815
447 Thursday 18th of July 2024 ₹ 5617 ₹ 6860
448 Wednesday 17th of July 2024 ₹ 5629 ₹ 6875
449 Tuesday 16th of July 2024 ₹ 5555 ₹ 6785
450 Monday 15th of July 2024 ₹ 5527 ₹ 6750
451 Saturday 13th of July 2024 ₹ 5535 ₹ 6760
452 Friday 12th of July 2024 ₹ 5535 ₹ 6760
453 Thursday 11th of July 2024 ₹ 5510 ₹ 6730
454 Tuesday 9th of July 2024 ₹ 5494 ₹ 6710
455 Monday 8th of July 2024 ₹ 5523 ₹ 6745
456 Friday 5th of July 2024 ₹ 5486 ₹ 6700
457 Thursday 4th of July 2024 ₹ 5486 ₹ 6700
458 Wednesday 3rd of July 2024 ₹ 5433 ₹ 6635
459 Monday 1st of July 2024 ₹ 5424 ₹ 6625
460 Saturday 29th of June 2024 ₹ 5424 ₹ 6625
461 Friday 28th of June 2024 ₹ 5416 ₹ 6615
462 Thursday 27th of June 2024 ₹ 5383 ₹ 6575
463 Wednesday 26th of June 2024 ₹ 5404 ₹ 6600
464 Monday 24th of June 2024 ₹ 5424 ₹ 6625
465 Saturday 22nd of June 2024 ₹ 5433 ₹ 6635
466 Friday 21st of June 2024 ₹ 5498 ₹ 6715
467 Thursday 20th of June 2024 ₹ 5437 ₹ 6640
468 Wednesday 19th of June 2024 ₹ 5420 ₹ 6620
469 Tuesday 18th of June 2024 ₹ 5420 ₹ 6620
470 Monday 17th of June 2024 ₹ 5428 ₹ 6630
471 Sunday 16th of June 2024 ₹ 5445 ₹ 6650
472 Saturday 15th of June 2024 ₹ 5445 ₹ 6650
473 Friday 14th of June 2024 ₹ 5396 ₹ 6590
474 Thursday 13th of June 2024 ₹ 5416 ₹ 6615
475 Wednesday 12th of June 2024 ₹ 5416 ₹ 6615
476 Monday 10th of June 2024 ₹ 5379 ₹ 6570
477 Saturday 8th of June 2024 ₹ 5379 ₹ 6570
478 Friday 7th of June 2024 ₹ 5535 ₹ 6760
479 Thursday 6th of June 2024 ₹ 5510 ₹ 6730
480 Wednesday 5th of June 2024 ₹ 5453 ₹ 6660
481 Monday 3rd of June 2024 ₹ 5412 ₹ 6610
482 Saturday 1st of June 2024 ₹ 5445 ₹ 6650
483 Friday 31st of May 2024 ₹ 5461 ₹ 6670
484 Thursday 30th of May 2024 ₹ 5461 ₹ 6670
485 Wednesday 29th of May 2024 ₹ 5494 ₹ 6710
486 Monday 27th of May 2024 ₹ 5457 ₹ 6665
487 Saturday 25th of May 2024 ₹ 5437 ₹ 6640
488 Friday 24th of May 2024 ₹ 5437 ₹ 6640
489 Thursday 23rd of May 2024 ₹ 5510 ₹ 6730
490 Wednesday 22nd of May 2024 ₹ 5592 ₹ 6830
491 Monday 20th of May 2024 ₹ 5641 ₹ 6890
492 Saturday 18th of May 2024 ₹ 5600 ₹ 6840
493 Friday 17th of May 2024 ₹ 5535 ₹ 6760
494 Thursday 16th of May 2024 ₹ 5555 ₹ 6785
495 Wednesday 15th of May 2024 ₹ 5498 ₹ 6715
496 Monday 13th of May 2024 ₹ 5498 ₹ 6715
497 Saturday 11th of May 2024 ₹ 5506 ₹ 6725
498 Friday 10th of May 2024 ₹ 5486 ₹ 6700
499 Thursday 9th of May 2024 ₹ 5416 ₹ 6615
500 Wednesday 8th of May 2024 ₹ 5424 ₹ 6625
501 Monday 6th of May 2024 ₹ 5408 ₹ 6605
502 Saturday 4th of May 2024 ₹ 5392 ₹ 6585
503 Friday 3rd of May 2024 ₹ 5383 ₹ 6575
504 Thursday 2nd of May 2024 ₹ 5424 ₹ 6625
505 Wednesday 1st of May 2024 ₹ 5368 ₹ 6556
506 Saturday 27th of April 2024 ₹ 5474 ₹ 6685
507 Friday 26th of April 2024 ₹ 5457 ₹ 6665
508 Thursday 25th of April 2024 ₹ 5424 ₹ 6625
509 Wednesday 24th of April 2024 ₹ 5453 ₹ 6660
510 Saturday 20th of April 2024 ₹ 5572 ₹ 6805
511 Friday 19th of April 2024 ₹ 5580 ₹ 6815
512 Thursday 18th of April 2024 ₹ 5539 ₹ 6765
513 Wednesday 17th of April 2024 ₹ 5564 ₹ 6795
514 Monday 15th of April 2024 ₹ 5490 ₹ 6705
515 Saturday 13th of April 2024 ₹ 5445 ₹ 6650
516 Friday 12th of April 2024 ₹ 5502 ₹ 6720
517 Thursday 11th of April 2024 ₹ 5420 ₹ 6620
518 Wednesday 10th of April 2024 ₹ 5412 ₹ 6610
519 Monday 8th of April 2024 ₹ 5375 ₹ 6565
520 Saturday 6th of April 2024 ₹ 5351 ₹ 6535
521 Friday 5th of April 2024 ₹ 5252 ₹ 6415
522 Thursday 4th of April 2024 ₹ 5289 ₹ 6460
523 Wednesday 3rd of April 2024 ₹ 5248 ₹ 6410
524 Monday 1st of April 2024 ₹ 5207 ₹ 6360
525 Saturday 30th of March 2024 ₹ 5138 ₹ 6275
526 Friday 29th of March 2024 ₹ 5158 ₹ 6300
527 Thursday 28th of March 2024 ₹ 5052 ₹ 6170
528 Wednesday 27th of March 2024 ₹ 5023 ₹ 6135
529 Monday 25th of March 2024 ₹ 5015 ₹ 6125
530 Saturday 23rd of March 2024 ₹ 5015 ₹ 6125
531 Friday 22nd of March 2024 ₹ 5023 ₹ 6135
532 Thursday 21st of March 2024 ₹ 5060 ₹ 6180
533 Wednesday 20th of March 2024 ₹ 4978 ₹ 6080
534 Monday 18th of March 2024 ₹ 4941 ₹ 6035
535 Saturday 16th of March 2024 ₹ 4962 ₹ 6060
536 Friday 15th of March 2024 ₹ 4962 ₹ 6060
537 Thursday 14th of March 2024 ₹ 4962 ₹ 6060
538 Wednesday 13th of March 2024 ₹ 4941 ₹ 6035
539 Saturday 9th of March 2024 ₹ 4974 ₹ 6075
540 Friday 8th of March 2024 ₹ 4933 ₹ 6025
541 Thursday 7th of March 2024 ₹ 4921 ₹ 6010
542 Wednesday 6th of March 2024 ₹ 4888 ₹ 5970
543 Monday 4th of March 2024 ₹ 4810 ₹ 5875
544 Saturday 2nd of March 2024 ₹ 4810 ₹ 5875
545 Friday 1st of March 2024 ₹ 4741 ₹ 5790
546 Thursday 29th of February 2024 ₹ 4716 ₹ 5760
547 Wednesday 28th of February 2024 ₹ 4716 ₹ 5760
548 Monday 26th of February 2024 ₹ 4716 ₹ 5760
549 Sunday 25th of February 2024 ₹ 4724 ₹ 5770
550 Saturday 24th of February 2024 ₹ 4724 ₹ 5770
551 Friday 23rd of February 2024 ₹ 4708 ₹ 5750
552 Thursday 22nd of February 2024 ₹ 4708 ₹ 5750
553 Wednesday 21st of February 2024 ₹ 4716 ₹ 5760
554 Monday 19th of February 2024 ₹ 4704 ₹ 5745
555 Saturday 17th of February 2024 ₹ 4683 ₹ 5720
556 Friday 16th of February 2024 ₹ 4675 ₹ 5710
557 Thursday 15th of February 2024 ₹ 4659 ₹ 5690
558 Wednesday 14th of February 2024 ₹ 4667 ₹ 5700
559 Monday 12th of February 2024 ₹ 4724 ₹ 5770
560 Saturday 10th of February 2024 ₹ 4724 ₹ 5770
561 Friday 9th of February 2024 ₹ 4741 ₹ 5790
562 Thursday 8th of February 2024 ₹ 4749 ₹ 5800
563 Wednesday 7th of February 2024 ₹ 4749 ₹ 5800
564 Monday 5th of February 2024 ₹ 4745 ₹ 5795
565 Saturday 3rd of February 2024 ₹ 4757 ₹ 5810
566 Friday 2nd of February 2024 ₹ 4773 ₹ 5830
567 Thursday 1st of February 2024 ₹ 4761 ₹ 5815
568 Wednesday 31st of January 2024 ₹ 4749 ₹ 5800
569 Monday 29th of January 2024 ₹ 4733 ₹ 5780
570 Friday 26th of January 2024 ₹ 4733 ₹ 5780
571 Thursday 25th of January 2024 ₹ 4724 ₹ 5770
572 Wednesday 24th of January 2024 ₹ 4733 ₹ 5780
573 Monday 22nd of January 2024 ₹ 4733 ₹ 5780
574 Saturday 20th of January 2024 ₹ 4733 ₹ 5780
575 Friday 19th of January 2024 ₹ 4724 ₹ 5770
576 Thursday 18th of January 2024 ₹ 4700 ₹ 5740
577 Wednesday 17th of January 2024 ₹ 4724 ₹ 5770
578 Monday 15th of January 2024 ₹ 4761 ₹ 5815
579 Saturday 13th of January 2024 ₹ 4749 ₹ 5800
580 Friday 12th of January 2024 ₹ 4724 ₹ 5770
581 Thursday 11th of January 2024 ₹ 4716 ₹ 5760
582 Wednesday 10th of January 2024 ₹ 4724 ₹ 5770
583 Monday 8th of January 2024 ₹ 4733 ₹ 5780
584 Friday 5th of January 2024 ₹ 4749 ₹ 5800
585 Thursday 4th of January 2024 ₹ 4757 ₹ 5810
586 Wednesday 3rd of January 2024 ₹ 4790 ₹ 5850
587 Monday 1st of January 2024 ₹ 4794 ₹ 5855
588 Saturday 30th of December 2023 ₹ 4794 ₹ 5855
589 Friday 29th of December 2023 ₹ 4794 ₹ 5855
590 Thursday 28th of December 2023 ₹ 4823 ₹ 5890
591 Wednesday 27th of December 2023 ₹ 4790 ₹ 5850
592 Monday 25th of December 2023 ₹ 4765 ₹ 5820
593 Saturday 23rd of December 2023 ₹ 4765 ₹ 5820
594 Friday 22nd of December 2023 ₹ 4749 ₹ 5800
595 Thursday 21st of December 2023 ₹ 4728 ₹ 5775
596 Wednesday 20th of December 2023 ₹ 4728 ₹ 5775
597 Monday 18th of December 2023 ₹ 4700 ₹ 5740
598 Saturday 16th of December 2023 ₹ 4692 ₹ 5730
599 Friday 15th of December 2023 ₹ 4728 ₹ 5775
600 Thursday 14th of December 2023 ₹ 4720 ₹ 5765
601 Wednesday 13th of December 2023 ₹ 4638 ₹ 5665
602 Monday 11th of December 2023 ₹ 4663 ₹ 5695
603 Saturday 9th of December 2023 ₹ 4679 ₹ 5715
604 Friday 8th of December 2023 ₹ 4724 ₹ 5770
605 Thursday 7th of December 2023 ₹ 4712 ₹ 5755
606 Wednesday 6th of December 2023 ₹ 4704 ₹ 5745
607 Tuesday 5th of December 2023 ₹ 4737 ₹ 5785
608 Saturday 2nd of December 2023 ₹ 4724 ₹ 5770
609 Friday 1st of December 2023 ₹ 4724 ₹ 5770
610 Thursday 30th of November 2023 ₹ 4708 ₹ 5750
611 Wednesday 29th of November 2023 ₹ 4757 ₹ 5810
612 Monday 27th of November 2023 ₹ 4696 ₹ 5735
613 Saturday 25th of November 2023 ₹ 4675 ₹ 5710
614 Thursday 23rd of November 2023 ₹ 4655 ₹ 5685
615 Wednesday 22nd of November 2023 ₹ 4655 ₹ 5685
616 Monday 20th of November 2023 ₹ 4630 ₹ 5655
617 Friday 17th of November 2023 ₹ 4630 ₹ 5655
618 Thursday 16th of November 2023 ₹ 4581 ₹ 5595
619 Wednesday 15th of November 2023 ₹ 4581 ₹ 5595
620 Monday 13th of November 2023 ₹ 4540 ₹ 5545
621 Saturday 11th of November 2023 ₹ 4548 ₹ 5555
622 Friday 10th of November 2023 ₹ 4585 ₹ 5600
623 Thursday 9th of November 2023 ₹ 4561 ₹ 5570
624 Wednesday 8th of November 2023 ₹ 4593 ₹ 5610
625 Monday 6th of November 2023 ₹ 4614 ₹ 5635
626 Saturday 4th of November 2023 ₹ 4626 ₹ 5650
627 Friday 3rd of November 2023 ₹ 4634 ₹ 5660
628 Thursday 2nd of November 2023 ₹ 4626 ₹ 5650
629 Wednesday 1st of November 2023 ₹ 4618 ₹ 5640
630 Monday 30th of October 2023 ₹ 4683 ₹ 5720
631 Saturday 28th of October 2023 ₹ 4700 ₹ 5740
632 Friday 27th of October 2023 ₹ 4651 ₹ 5680
633 Thursday 26th of October 2023 ₹ 4651 ₹ 5680
634 Wednesday 25th of October 2023 ₹ 4630 ₹ 5655
635 Monday 23rd of October 2023 ₹ 4614 ₹ 5635
636 Saturday 21st of October 2023 ₹ 4634 ₹ 5660
637 Friday 20th of October 2023 ₹ 4618 ₹ 5640
638 Thursday 19th of October 2023 ₹ 4561 ₹ 5570
639 Wednesday 18th of October 2023 ₹ 4540 ₹ 5545
640 Monday 16th of October 2023 ₹ 4511 ₹ 5510
641 Saturday 14th of October 2023 ₹ 4536 ₹ 5540
642 Thursday 12th of October 2023 ₹ 4421 ₹ 5400
643 Wednesday 11th of October 2023 ₹ 4393 ₹ 5365
644 Monday 9th of October 2023 ₹ 4368 ₹ 5335
645 Saturday 7th of October 2023 ₹ 4352 ₹ 5315
646 Friday 6th of October 2023 ₹ 4299 ₹ 5250
647 Thursday 5th of October 2023 ₹ 4290 ₹ 5240
648 Wednesday 4th of October 2023 ₹ 4307 ₹ 5260
649 Monday 2nd of October 2023 ₹ 4356 ₹ 5320
650 Sunday 1st of October 2023 ₹ 4368 ₹ 5335
651 Saturday 30th of September 2023 ₹ 4368 ₹ 5335
652 Friday 29th of September 2023 ₹ 4393 ₹ 5365
653 Thursday 28th of September 2023 ₹ 4413 ₹ 5390
654 Wednesday 27th of September 2023 ₹ 4462 ₹ 5450
655 Monday 25th of September 2023 ₹ 4499 ₹ 5495
656 Saturday 23rd of September 2023 ₹ 4499 ₹ 5495
657 Friday 22nd of September 2023 ₹ 4491 ₹ 5485
658 Thursday 21st of September 2023 ₹ 4507 ₹ 5505
659 Wednesday 20th of September 2023 ₹ 4520 ₹ 5520
660 Monday 18th of September 2023 ₹ 4507 ₹ 5505
661 Saturday 16th of September 2023 ₹ 4495 ₹ 5490
662 Friday 15th of September 2023 ₹ 4479 ₹ 5470
663 Wednesday 13th of September 2023 ₹ 4462 ₹ 5450
664 Monday 11th of September 2023 ₹ 4491 ₹ 5485
665 Saturday 9th of September 2023 ₹ 4491 ₹ 5485
666 Friday 8th of September 2023 ₹ 4503 ₹ 5500
667 Thursday 7th of September 2023 ₹ 4495 ₹ 5490
668 Wednesday 6th of September 2023 ₹ 4503 ₹ 5500
669 Monday 4th of September 2023 ₹ 4528 ₹ 5530
670 Saturday 2nd of September 2023 ₹ 4520 ₹ 5520
671 Friday 1st of September 2023 ₹ 4507 ₹ 5505
672 Thursday 31st of August 2023 ₹ 4516 ₹ 5515
673 Wednesday 30th of August 2023 ₹ 4503 ₹ 5500
674 Saturday 26th of August 2023 ₹ 4462 ₹ 5450
675 Friday 25th of August 2023 ₹ 4462 ₹ 5450
676 Thursday 24th of August 2023 ₹ 4462 ₹ 5450
677 Wednesday 23rd of August 2023 ₹ 4446 ₹ 5430
678 Saturday 19th of August 2023 ₹ 4430 ₹ 5410
679 Friday 18th of August 2023 ₹ 4430 ₹ 5410
680 Thursday 17th of August 2023 ₹ 4430 ₹ 5410
681 Wednesday 16th of August 2023 ₹ 4458 ₹ 5445
682 Saturday 12th of August 2023 ₹ 4475 ₹ 5465
683 Friday 11th of August 2023 ₹ 4466 ₹ 5455
684 Thursday 10th of August 2023 ₹ 4479 ₹ 5470
685 Wednesday 9th of August 2023 ₹ 4499 ₹ 5495
686 Saturday 5th of August 2023 ₹ 4516 ₹ 5515
687 Friday 4th of August 2023 ₹ 4499 ₹ 5495
688 Thursday 3rd of August 2023 ₹ 4499 ₹ 5495
689 Wednesday 2nd of August 2023 ₹ 4511 ₹ 5510
690 Monday 31st of July 2023 ₹ 4524 ₹ 5525
691 Saturday 29th of July 2023 ₹ 4532 ₹ 5535
692 Friday 28th of July 2023 ₹ 4511 ₹ 5510
693 Thursday 27th of July 2023 ₹ 4540 ₹ 5545
694 Wednesday 26th of July 2023 ₹ 4516 ₹ 5515
695 Monday 24th of July 2023 ₹ 4516 ₹ 5515
696 Saturday 22nd of July 2023 ₹ 4516 ₹ 5515
697 Friday 21st of July 2023 ₹ 4536 ₹ 5540
698 Thursday 20th of July 2023 ₹ 4561 ₹ 5570
699 Wednesday 19th of July 2023 ₹ 4552 ₹ 5560
700 Monday 17th of July 2023 ₹ 4503 ₹ 5500
701 Saturday 15th of July 2023 ₹ 4503 ₹ 5500
702 Friday 14th of July 2023 ₹ 4503 ₹ 5500
703 Thursday 13th of July 2023 ₹ 4503 ₹ 5500
704 Wednesday 12th of July 2023 ₹ 4475 ₹ 5465
705 Monday 10th of July 2023 ₹ 4458 ₹ 5445
706 Sunday 9th of July 2023 ₹ 4466 ₹ 5455
707 Saturday 8th of July 2023 ₹ 4466 ₹ 5455
708 Friday 7th of July 2023 ₹ 4434 ₹ 5415
709 Thursday 6th of July 2023 ₹ 4442 ₹ 5425
710 Wednesday 5th of July 2023 ₹ 4442 ₹ 5425
711 Monday 3rd of July 2023 ₹ 4425 ₹ 5405
712 Saturday 1st of July 2023 ₹ 4434 ₹ 5415
713 Friday 30th of June 2023 ₹ 4417 ₹ 5395
714 Thursday 29th of June 2023 ₹ 4409 ₹ 5385
715 Wednesday 28th of June 2023 ₹ 4450 ₹ 5435
716 Monday 26th of June 2023 ₹ 4450 ₹ 5435
717 Saturday 24th of June 2023 ₹ 4442 ₹ 5425
718 Friday 23rd of June 2023 ₹ 4430 ₹ 5410
719 Thursday 22nd of June 2023 ₹ 4462 ₹ 5450
720 Wednesday 21st of June 2023 ₹ 4479 ₹ 5470
721 Monday 19th of June 2023 ₹ 4511 ₹ 5510
722 Saturday 17th of June 2023 ₹ 4511 ₹ 5510
723 Friday 16th of June 2023 ₹ 4511 ₹ 5510
724 Thursday 15th of June 2023 ₹ 4479 ₹ 5470
725 Wednesday 14th of June 2023 ₹ 4507 ₹ 5505
726 Monday 12th of June 2023 ₹ 4536 ₹ 5540
727 Saturday 10th of June 2023 ₹ 4544 ₹ 5550
728 Friday 9th of June 2023 ₹ 4552 ₹ 5560
729 Thursday 8th of June 2023 ₹ 4520 ₹ 5520
730 Wednesday 7th of June 2023 ₹ 4552 ₹ 5560
731 Monday 5th of June 2023 ₹ 4528 ₹ 5530
732 Saturday 3rd of June 2023 ₹ 4528 ₹ 5530
733 Friday 2nd of June 2023 ₹ 4585 ₹ 5600
734 Thursday 1st of June 2023 ₹ 4561 ₹ 5570
735 Wednesday 31st of May 2023 ₹ 4573 ₹ 5585
736 Saturday 27th of May 2023 ₹ 4548 ₹ 5555
737 Friday 26th of May 2023 ₹ 4556 ₹ 5565
738 Thursday 25th of May 2023 ₹ 4569 ₹ 5580
739 Wednesday 24th of May 2023 ₹ 4606 ₹ 5625
740 Monday 22nd of May 2023 ₹ 4610 ₹ 5630
741 Saturday 20th of May 2023 ₹ 4610 ₹ 5630
742 Friday 19th of May 2023 ₹ 4569 ₹ 5580
743 Thursday 18th of May 2023 ₹ 4593 ₹ 5610
744 Wednesday 17th of May 2023 ₹ 4610 ₹ 5630
745 Monday 15th of May 2023 ₹ 4638 ₹ 5665
746 Saturday 13th of May 2023 ₹ 4638 ₹ 5665
747 Friday 12th of May 2023 ₹ 4630 ₹ 5655
748 Thursday 11th of May 2023 ₹ 4663 ₹ 5695
749 Wednesday 10th of May 2023 ₹ 4663 ₹ 5695
750 Monday 8th of May 2023 ₹ 4634 ₹ 5660
751 Saturday 6th of May 2023 ₹ 4626 ₹ 5650
752 Friday 5th of May 2023 ₹ 4683 ₹ 5720
753 Thursday 4th of May 2023 ₹ 4667 ₹ 5700
754 Wednesday 3rd of May 2023 ₹ 4626 ₹ 5650
755 Monday 1st of May 2023 ₹ 4561 ₹ 5570
756 Saturday 29th of April 2023 ₹ 4573 ₹ 5585
757 Friday 28th of April 2023 ₹ 4565 ₹ 5575
758 Thursday 27th of April 2023 ₹ 4581 ₹ 5595
759 Monday 24th of April 2023 ₹ 4556 ₹ 5565
760 Saturday 22nd of April 2023 ₹ 4565 ₹ 5575
761 Friday 21st of April 2023 ₹ 4589 ₹ 5605
762 Thursday 20th of April 2023 ₹ 4573 ₹ 5585
763 Wednesday 19th of April 2023 ₹ 4556 ₹ 5565
764 Tuesday 18th of April 2023 ₹ 4573 ₹ 5585
765 Monday 17th of April 2023 ₹ 4581 ₹ 5595
766 Saturday 15th of April 2023 ₹ 4581 ₹ 5595
767 Friday 14th of April 2023 ₹ 4638 ₹ 5665
768 Thursday 13th of April 2023 ₹ 4593 ₹ 5610
769 Wednesday 12th of April 2023 ₹ 4602 ₹ 5620
770 Monday 10th of April 2023 ₹ 4536 ₹ 5540
771 Friday 7th of April 2023 ₹ 4569 ₹ 5580
772 Thursday 6th of April 2023 ₹ 4577 ₹ 5590
773 Wednesday 5th of April 2023 ₹ 4606 ₹ 5625
774 Monday 3rd of April 2023 ₹ 4479 ₹ 5470
775 Saturday 1st of April 2023 ₹ 4503 ₹ 5500
776 Friday 31st of March 2023 ₹ 4503 ₹ 5500
777 Thursday 30th of March 2023 ₹ 4491 ₹ 5485
778 Wednesday 29th of March 2023 ₹ 4499 ₹ 5495
779 Monday 27th of March 2023 ₹ 4491 ₹ 5485
780 Saturday 25th of March 2023 ₹ 4524 ₹ 5525
781 Friday 24th of March 2023 ₹ 4552 ₹ 5560
782 Thursday 23rd of March 2023 ₹ 4524 ₹ 5525
783 Wednesday 22nd of March 2023 ₹ 4438 ₹ 5420
784 Monday 20th of March 2023 ₹ 4552 ₹ 5560
785 Sunday 19th of March 2023 ₹ 4552 ₹ 5560
786 Saturday 18th of March 2023 ₹ 4552 ₹ 5560
787 Friday 17th of March 2023 ₹ 4430 ₹ 5410
788 Thursday 16th of March 2023 ₹ 4409 ₹ 5385
789 Wednesday 15th of March 2023 ₹ 4356 ₹ 5320
790 Monday 13th of March 2023 ₹ 4294 ₹ 5245
791 Sunday 12th of March 2023 ₹ 4270 ₹ 5215
792 Saturday 11th of March 2023 ₹ 4270 ₹ 5215
793 Friday 10th of March 2023 ₹ 4209 ₹ 5140
794 Thursday 9th of March 2023 ₹ 4168 ₹ 5090
795 Wednesday 8th of March 2023 ₹ 4176 ₹ 5100
796 Monday 6th of March 2023 ₹ 4245 ₹ 5185
797 Saturday 4th of March 2023 ₹ 4245 ₹ 5185
798 Friday 3rd of March 2023 ₹ 4237 ₹ 5175
799 Thursday 2nd of March 2023 ₹ 4237 ₹ 5175
800 Wednesday 1st of March 2023 ₹ 4225 ₹ 5160
801 Monday 27th of February 2023 ₹ 4204 ₹ 5135
802 Saturday 25th of February 2023 ₹ 4217 ₹ 5150
803 Friday 24th of February 2023 ₹ 4233 ₹ 5170
804 Thursday 23rd of February 2023 ₹ 4241 ₹ 5180
805 Wednesday 22nd of February 2023 ₹ 4258 ₹ 5200
806 Monday 20th of February 2023 ₹ 4266 ₹ 5210
807 Saturday 18th of February 2023 ₹ 4274 ₹ 5220
808 Friday 17th of February 2023 ₹ 4241 ₹ 5180
809 Thursday 16th of February 2023 ₹ 4258 ₹ 5200
810 Wednesday 15th of February 2023 ₹ 4290 ₹ 5240
811 Monday 13th of February 2023 ₹ 4299 ₹ 5250
812 Saturday 11th of February 2023 ₹ 4307 ₹ 5260
813 Friday 10th of February 2023 ₹ 4290 ₹ 5240
814 Thursday 9th of February 2023 ₹ 4331 ₹ 5290
815 Wednesday 8th of February 2023 ₹ 4319 ₹ 5275
816 Monday 6th of February 2023 ₹ 4311 ₹ 5265
817 Saturday 4th of February 2023 ₹ 4290 ₹ 5240
818 Friday 3rd of February 2023 ₹ 4348 ₹ 5310
819 Wednesday 1st of February 2023 ₹ 4352 ₹ 5315
820 Monday 30th of January 2023 ₹ 4335 ₹ 5295
821 Sunday 29th of January 2023 ₹ 4344 ₹ 5305
822 Saturday 28th of January 2023 ₹ 4344 ₹ 5305
823 Friday 27th of January 2023 ₹ 4344 ₹ 5305
824 Thursday 26th of January 2023 ₹ 4385 ₹ 5355
825 Wednesday 25th of January 2023 ₹ 4352 ₹ 5315
826 Monday 23rd of January 2023 ₹ 4331 ₹ 5290
827 Saturday 21st of January 2023 ₹ 4319 ₹ 5275
828 Friday 20th of January 2023 ₹ 4323 ₹ 5280
829 Thursday 19th of January 2023 ₹ 4294 ₹ 5245
830 Wednesday 18th of January 2023 ₹ 4294 ₹ 5245
831 Monday 16th of January 2023 ₹ 4323 ₹ 5280
832 Saturday 14th of January 2023 ₹ 4315 ₹ 5270
833 Friday 13th of January 2023 ₹ 4286 ₹ 5235
834 Thursday 12th of January 2023 ₹ 4249 ₹ 5190
835 Wednesday 11th of January 2023 ₹ 4254 ₹ 5195
836 Monday 9th of January 2023 ₹ 4266 ₹ 5210
837 Saturday 7th of January 2023 ₹ 4266 ₹ 5210
838 Friday 6th of January 2023 ₹ 4196 ₹ 5125
839 Thursday 5th of January 2023 ₹ 4221 ₹ 5155
840 Wednesday 4th of January 2023 ₹ 4262 ₹ 5205
841 Monday 2nd of January 2023 ₹ 4176 ₹ 5100
842 Saturday 31st of December 2022 ₹ 4168 ₹ 5090
843 Friday 30th of December 2022 ₹ 4155 ₹ 5075
844 Thursday 29th of December 2022 ₹ 4143 ₹ 5060
845 Wednesday 28th of December 2022 ₹ 4118 ₹ 5030
846 Monday 26th of December 2022 ₹ 4118 ₹ 5030
847 Saturday 24th of December 2022 ₹ 4114 ₹ 5025
848 Thursday 22nd of December 2022 ₹ 4184 ₹ 5110
849 Wednesday 21st of December 2022 ₹ 4184 ₹ 5110
850 Monday 19th of December 2022 ₹ 4135 ₹ 5050
851 Saturday 17th of December 2022 ₹ 4131 ₹ 5045
852 Friday 16th of December 2022 ₹ 4106 ₹ 5015
853 Thursday 15th of December 2022 ₹ 4102 ₹ 5010
854 Wednesday 14th of December 2022 ₹ 4163 ₹ 5085
855 Monday 12th of December 2022 ₹ 4114 ₹ 5025
856 Saturday 10th of December 2022 ₹ 4127 ₹ 5040
857 Friday 9th of December 2022 ₹ 4110 ₹ 5020
858 Thursday 8th of December 2022 ₹ 4094 ₹ 5000
859 Wednesday 7th of December 2022 ₹ 4073 ₹ 4975
860 Monday 5th of December 2022 ₹ 4090 ₹ 4995
861 Saturday 3rd of December 2022 ₹ 4086 ₹ 4990
862 Friday 2nd of December 2022 ₹ 4086 ₹ 4990
863 Wednesday 30th of November 2022 ₹ 4004 ₹ 4890
864 Saturday 26th of November 2022 ₹ 4008 ₹ 4895
865 Friday 25th of November 2022 ₹ 3996 ₹ 4880
866 Thursday 24th of November 2022 ₹ 4004 ₹ 4890