JMT Gold - Gold Rate History

Sr No. Date / Time 18 KT (750)22 KT (916)
1 Sunday 5th of July 2026 ₹ 11440 ₹ 13700
2 Friday 3rd of July 2026 ₹ 11440 ₹ 13700
3 Thursday 2nd of July 2026 ₹ 11300 ₹ 13550
4 Wednesday 1st of July 2026 ₹ 10940 ₹ 13100
5 Monday 29th of June 2026 ₹ 11125 ₹ 13370
6 Saturday 27th of June 2026 ₹ 11145 ₹ 13370
7 Friday 26th of June 2026 ₹ 11075 ₹ 13300
8 Thursday 25th of June 2026 ₹ 10981 ₹ 13140
9 Wednesday 24th of June 2026 ₹ 11170 ₹ 13350
10 Monday 22nd of June 2026 ₹ 11370 ₹ 13600
11 Saturday 20th of June 2026 ₹ 11370 ₹ 13600
12 Friday 19th of June 2026 ₹ 11350 ₹ 13570
13 Thursday 18th of June 2026 ₹ 11660 ₹ 13950
14 Wednesday 17th of June 2026 ₹ 11750 ₹ 14030
15 Monday 15th of June 2026 ₹ 11800 ₹ 14070
16 Saturday 13th of June 2026 ₹ 11610 ₹ 13860
17 Friday 12th of June 2026 ₹ 11550 ₹ 13800
18 Thursday 11th of June 2026 ₹ 11310 ₹ 13500
19 Wednesday 10th of June 2026 ₹ 11570 ₹ 13800
20 Monday 8th of June 2026 ₹ 11795 ₹ 14070
21 Saturday 6th of June 2026 ₹ 11910 ₹ 14200
22 Friday 5th of June 2026 ₹ 12105 ₹ 14430
23 Thursday 4th of June 2026 ₹ 12180 ₹ 14500
24 Wednesday 3rd of June 2026 ₹ 12180 ₹ 14500
25 Monday 1st of June 2026 ₹ 12180 ₹ 14500
26 Saturday 30th of May 2026 ₹ 12275 ₹ 14630
27 Friday 29th of May 2026 ₹ 12255 ₹ 14600
28 Thursday 28th of May 2026 ₹ 12160 ₹ 14500
29 Wednesday 27th of May 2026 ₹ 12290 ₹ 14650
30 Monday 25th of May 2026 ₹ 12400 ₹ 14780
31 Sunday 24th of May 2026 ₹ 12360 ₹ 14750
32 Saturday 23rd of May 2026 ₹ 12360 ₹ 14750
33 Friday 22nd of May 2026 ₹ 12400 ₹ 14780
34 Thursday 21st of May 2026 ₹ 12425 ₹ 14810
35 Wednesday 20th of May 2026 ₹ 12335 ₹ 14750
36 Tuesday 19th of May 2026 ₹ 12410 ₹ 14870
37 Monday 18th of May 2026 ₹ 12310 ₹ 14750
38 Sunday 17th of May 2026 ₹ 12310 ₹ 14750
39 Saturday 16th of May 2026 ₹ 12310 ₹ 14750
40 Friday 15th of May 2026 ₹ 11680 ₹ 14000
41 Monday 4th of May 2026 ₹ 11680 ₹ 14000
42 Friday 1st of May 2026 ₹ 11750 ₹ 14050
43 Thursday 30th of April 2026 ₹ 11775 ₹ 14100
44 Wednesday 29th of April 2026 ₹ 11635 ₹ 13950
45 Monday 27th of April 2026 ₹ 11870 ₹ 14230
46 Saturday 25th of April 2026 ₹ 11850 ₹ 14200
47 Friday 24th of April 2026 ₹ 11760 ₹ 14100
48 Wednesday 22nd of April 2026 ₹ 11880 ₹ 14250
49 Monday 20th of April 2026 ₹ 11855 ₹ 14300
50 Saturday 18th of April 2026 ₹ 11980 ₹ 14360
51 Friday 17th of April 2026 ₹ 11860 ₹ 14210
52 Thursday 16th of April 2026 ₹ 11980 ₹ 14360
53 Wednesday 15th of April 2026 ₹ 11940 ₹ 14320
54 Tuesday 14th of April 2026 ₹ 11865 ₹ 14220
55 Monday 13th of April 2026 ₹ 11730 ₹ 14060
56 Saturday 11th of April 2026 ₹ 11760 ₹ 14100
57 Friday 10th of April 2026 ₹ 11775 ₹ 14125
58 Thursday 9th of April 2026 ₹ 11650 ₹ 14200
59 Wednesday 8th of April 2026 ₹ 11860 ₹ 14200
60 Monday 6th of April 2026 ₹ 11670 ₹ 13990
61 Saturday 4th of April 2026 ₹ 11635 ₹ 13950
62 Friday 3rd of April 2026 ₹ 11545 ₹ 13850
63 Thursday 2nd of April 2026 ₹ 11455 ₹ 13750
64 Wednesday 1st of April 2026 ₹ 11710 ₹ 14050
65 Monday 30th of March 2026 ₹ 11490 ₹ 13770
66 Saturday 28th of March 2026 ₹ 11400 ₹ 13660
67 Friday 27th of March 2026 ₹ 11135 ₹ 13350
68 Thursday 26th of March 2026 ₹ 11135 ₹ 13350
69 Wednesday 25th of March 2026 ₹ 11350 ₹ 13600
70 Monday 23rd of March 2026 ₹ 11130 ₹ 13340
71 Sunday 22nd of March 2026 ₹ 11360 ₹ 13620
72 Saturday 21st of March 2026 ₹ 11360 ₹ 13620
73 Friday 20th of March 2026 ₹ 11640 ₹ 13950
74 Thursday 19th of March 2026 ₹ 11585 ₹ 13900
75 Wednesday 18th of March 2026 ₹ 12240 ₹ 14570
76 Monday 16th of March 2026 ₹ 12400 ₹ 14710
77 Saturday 14th of March 2026 ₹ 12400 ₹ 14760
78 Friday 13th of March 2026 ₹ 12550 ₹ 14900
79 Thursday 12th of March 2026 ₹ 12700 ₹ 14970
80 Wednesday 11th of March 2026 ₹ 12890 ₹ 15120
81 Monday 9th of March 2026 ₹ 13000 ₹ 14950
82 Saturday 7th of March 2026 ₹ 13070 ₹ 15050
83 Friday 6th of March 2026 ₹ 13030 ₹ 14960
84 Thursday 5th of March 2026 ₹ 13160 ₹ 15120
85 Wednesday 4th of March 2026 ₹ 13100 ₹ 15200
86 Monday 2nd of March 2026 ₹ 13400 ₹ 15660
87 Sunday 1st of March 2026 ₹ 13500 ₹ 15775
88 Saturday 28th of February 2026 ₹ 13300 ₹ 15550
89 Friday 27th of February 2026 ₹ 12750 ₹ 14900
90 Thursday 26th of February 2026 ₹ 12765 ₹ 14920
91 Wednesday 25th of February 2026 ₹ 12765 ₹ 14930
92 Monday 23rd of February 2026 ₹ 12720 ₹ 14860
93 Saturday 21st of February 2026 ₹ 12560 ₹ 14680
94 Friday 20th of February 2026 ₹ 12350 ₹ 14420
95 Thursday 19th of February 2026 ₹ 12400 ₹ 14500
96 Wednesday 18th of February 2026 ₹ 12180 ₹ 14230
97 Monday 16th of February 2026 ₹ 12350 ₹ 14440
98 Saturday 14th of February 2026 ₹ 12450 ₹ 14560
99 Friday 13th of February 2026 ₹ 12400 ₹ 14400
100 Thursday 12th of February 2026 ₹ 12600 ₹ 14600
101 Wednesday 11th of February 2026 ₹ 12540 ₹ 14600
102 Saturday 7th of February 2026 ₹ 12350 ₹ 14420
103 Friday 6th of February 2026 ₹ 12200 ₹ 14250
104 Thursday 5th of February 2026 ₹ 12250 ₹ 14320
105 Monday 2nd of February 2026 ₹ 12000 ₹ 13950
106 Saturday 31st of January 2026 ₹ 12800 ₹ 14900
107 Friday 30th of January 2026 ₹ 13500 ₹ 16200
108 Thursday 29th of January 2026 ₹ 13900 ₹ 16800
109 Wednesday 28th of January 2026 ₹ 13025 ₹ 15610
110 Tuesday 27th of January 2026 ₹ 12475 ₹ 14960
111 Monday 26th of January 2026 ₹ 12500 ₹ 15025
112 Saturday 24th of January 2026 ₹ 12300 ₹ 14750
113 Friday 23rd of January 2026 ₹ 12135 ₹ 14550
114 Thursday 22nd of January 2026 ₹ 11850 ₹ 14200
115 Wednesday 21st of January 2026 ₹ 11950 ₹ 14415
116 Monday 19th of January 2026 ₹ 11230 ₹ 13450
117 Saturday 17th of January 2026 ₹ 11090 ₹ 13280
118 Friday 16th of January 2026 ₹ 11050 ₹ 13230
119 Thursday 15th of January 2026 ₹ 11090 ₹ 13290
120 Wednesday 14th of January 2026 ₹ 11080 ₹ 13280
121 Tuesday 13th of January 2026 ₹ 10980 ₹ 13170
122 Monday 12th of January 2026 ₹ 10945 ₹ 13120
123 Saturday 10th of January 2026 ₹ 10765 ₹ 12900
124 Friday 9th of January 2026 ₹ 10680 ₹ 12800
125 Thursday 8th of January 2026 ₹ 10640 ₹ 12750
126 Wednesday 7th of January 2026 ₹ 10680 ₹ 12800
127 Monday 5th of January 2026 ₹ 10650 ₹ 12760
128 Sunday 4th of January 2026 ₹ 10500 ₹ 12600
129 Saturday 3rd of January 2026 ₹ 10445 ₹ 12520
130 Friday 2nd of January 2026 ₹ 10490 ₹ 12580
131 Thursday 1st of January 2026 ₹ 10375 ₹ 12440
132 Wednesday 31st of December 2025 ₹ 10410 ₹ 12480
133 Monday 29th of December 2025 ₹ 10865 ₹ 13020
134 Sunday 28th of December 2025 ₹ 10950 ₹ 13100
135 Saturday 27th of December 2025 ₹ 10850 ₹ 13000
136 Friday 26th of December 2025 ₹ 10760 ₹ 12890
137 Thursday 25th of December 2025 ₹ 10675 ₹ 12820
138 Wednesday 24th of December 2025 ₹ 10675 ₹ 12800
139 Tuesday 23rd of December 2025 ₹ 10650 ₹ 12770
140 Monday 22nd of December 2025 ₹ 10490 ₹ 12570
141 Saturday 20th of December 2025 ₹ 10350 ₹ 12400
142 Friday 19th of December 2025 ₹ 10330 ₹ 12380
143 Thursday 18th of December 2025 ₹ 10380 ₹ 12440
144 Wednesday 17th of December 2025 ₹ 10350 ₹ 12400
145 Monday 15th of December 2025 ₹ 10440 ₹ 12515
146 Sunday 14th of December 2025 ₹ 10330 ₹ 12370
147 Friday 12th of December 2025 ₹ 10330 ₹ 12370
148 Thursday 11th of December 2025 ₹ 10045 ₹ 12050
149 Wednesday 10th of December 2025 ₹ 10030 ₹ 12030
150 Monday 8th of December 2025 ₹ 10040 ₹ 12040
151 Saturday 6th of December 2025 ₹ 10040 ₹ 12040
152 Thursday 4th of December 2025 ₹ 10025 ₹ 12020
153 Wednesday 3rd of December 2025 ₹ 10055 ₹ 12060
154 Tuesday 2nd of December 2025 ₹ 10065 ₹ 12040
155 Monday 1st of December 2025 ₹ 10065 ₹ 12070
156 Sunday 30th of November 2025 ₹ 9995 ₹ 11980
157 Saturday 29th of November 2025 ₹ 9875 ₹ 11840
158 Friday 28th of November 2025 ₹ 9875 ₹ 11840
159 Thursday 27th of November 2025 ₹ 9815 ₹ 11770
160 Wednesday 26th of November 2025 ₹ 9845 ₹ 11630
161 Monday 24th of November 2025 ₹ 9610 ₹ 11630
162 Saturday 22nd of November 2025 ₹ 9700 ₹ 11630
163 Thursday 20th of November 2025 ₹ 9596 ₹ 11550
164 Wednesday 19th of November 2025 ₹ 9625 ₹ 11550
165 Monday 17th of November 2025 ₹ 9625 ₹ 11550
166 Saturday 15th of November 2025 ₹ 9640 ₹ 11550
167 Friday 14th of November 2025 ₹ 9875 ₹ 11840
168 Thursday 13th of November 2025 ₹ 9940 ₹ 11900
169 Wednesday 12th of November 2025 ₹ 9665 ₹ 11600
170 Tuesday 11th of November 2025 ₹ 9750 ₹ 11700
171 Monday 10th of November 2025 ₹ 9575 ₹ 11480
172 Saturday 8th of November 2025 ₹ 9425 ₹ 11300
173 Friday 7th of November 2025 ₹ 9400 ₹ 11270
174 Thursday 6th of November 2025 ₹ 9390 ₹ 11250
175 Wednesday 5th of November 2025 ₹ 9435 ₹ 163
176 Monday 3rd of November 2025 ₹ 9435 ₹ 11310
177 Saturday 1st of November 2025 ₹ 9435 ₹ 11310
178 Friday 31st of October 2025 ₹ 9420 ₹ 11300
179 Thursday 30th of October 2025 ₹ 9420 ₹ 11300
180 Wednesday 29th of October 2025 ₹ 9350 ₹ 11210
181 Monday 27th of October 2025 ₹ 9575 ₹ 11450
182 Saturday 25th of October 2025 ₹ 9625 ₹ 11500
183 Friday 24th of October 2025 ₹ 9525 ₹ 11400
184 Thursday 23rd of October 2025 ₹ 9650 ₹ 11500
185 Wednesday 22nd of October 2025 ₹ 9700 ₹ 11540
186 Monday 20th of October 2025 ₹ 9850 ₹ 11920
187 Saturday 18th of October 2025 ₹ 9900 ₹ 12000
188 Friday 17th of October 2025 ₹ 10100 ₹ 12200
189 Thursday 16th of October 2025 ₹ 9830 ₹ 11900
190 Wednesday 15th of October 2025 ₹ 9800 ₹ 11860
191 Monday 13th of October 2025 ₹ 9570 ₹ 11580
192 Sunday 12th of October 2025 ₹ 9500 ₹ 11500
193 Saturday 11th of October 2025 ₹ 9450 ₹ 11500
194 Friday 10th of October 2025 ₹ 9285 ₹ 11340
195 Thursday 9th of October 2025 ₹ 9355 ₹ 11425
196 Wednesday 8th of October 2025 ₹ 9322 ₹ 11385
197 Monday 6th of October 2025 ₹ 9109 ₹ 11125
198 Saturday 4th of October 2025 ₹ 8966 ₹ 10950
199 Friday 3rd of October 2025 ₹ 8925 ₹ 10900
200 Thursday 2nd of October 2025 ₹ 8966 ₹ 10950
201 Wednesday 1st of October 2025 ₹ 8916 ₹ 10890
202 Monday 29th of September 2025 ₹ 8761 ₹ 10700
203 Saturday 27th of September 2025 ₹ 8712 ₹ 10640
204 Friday 26th of September 2025 ₹ 8638 ₹ 10550
205 Thursday 25th of September 2025 ₹ 8605 ₹ 10510
206 Wednesday 24th of September 2025 ₹ 8679 ₹ 10600
207 Saturday 20th of September 2025 ₹ 8425 ₹ 10290
208 Friday 19th of September 2025 ₹ 8376 ₹ 10230
209 Thursday 18th of September 2025 ₹ 8368 ₹ 10220
210 Wednesday 17th of September 2025 ₹ 8409 ₹ 10270
211 Monday 15th of September 2025 ₹ 8360 ₹ 10210
212 Saturday 13th of September 2025 ₹ 8368 ₹ 10220
213 Friday 12th of September 2025 ₹ 8384 ₹ 10240
214 Thursday 11th of September 2025 ₹ 8311 ₹ 10150
215 Wednesday 10th of September 2025 ₹ 8311 ₹ 10150
216 Monday 8th of September 2025 ₹ 8237 ₹ 10060
217 Saturday 6th of September 2025 ₹ 8192 ₹ 10005
218 Friday 5th of September 2025 ₹ 8077 ₹ 9865
219 Thursday 4th of September 2025 ₹ 8020 ₹ 9795
220 Wednesday 3rd of September 2025 ₹ 8028 ₹ 9805
221 Monday 1st of September 2025 ₹ 7946 ₹ 9705
222 Sunday 31st of August 2025 ₹ 7877 ₹ 9620
223 Saturday 30th of August 2025 ₹ 7877 ₹ 9620
224 Friday 29th of August 2025 ₹ 7754 ₹ 9470
225 Thursday 28th of August 2025 ₹ 7701 ₹ 9405
226 Tuesday 26th of August 2025 ₹ 7660 ₹ 9355
227 Monday 25th of August 2025 ₹ 7619 ₹ 9305
228 Sunday 24th of August 2025 ₹ 7627 ₹ 9315
229 Saturday 23rd of August 2025 ₹ 7627 ₹ 9315
230 Friday 22nd of August 2025 ₹ 7545 ₹ 9215
231 Thursday 21st of August 2025 ₹ 7557 ₹ 9230
232 Tuesday 19th of August 2025 ₹ 7561 ₹ 9235
233 Monday 18th of August 2025 ₹ 7594 ₹ 9275
234 Sunday 17th of August 2025 ₹ 7594 ₹ 9275
235 Saturday 16th of August 2025 ₹ 7594 ₹ 9275
236 Friday 15th of August 2025 ₹ 7598 ₹ 9280
237 Thursday 14th of August 2025 ₹ 7606 ₹ 9290
238 Wednesday 13th of August 2025 ₹ 7606 ₹ 9290
239 Monday 11th of August 2025 ₹ 7676 ₹ 9375
240 Saturday 9th of August 2025 ₹ 7754 ₹ 9470
241 Friday 8th of August 2025 ₹ 7754 ₹ 9470
242 Thursday 7th of August 2025 ₹ 7697 ₹ 9400
243 Wednesday 6th of August 2025 ₹ 7680 ₹ 9380
244 Monday 4th of August 2025 ₹ 7611 ₹ 9295
245 Saturday 2nd of August 2025 ₹ 7606 ₹ 9290
246 Friday 1st of August 2025 ₹ 7508 ₹ 9170
247 Thursday 31st of July 2025 ₹ 7508 ₹ 9170
248 Wednesday 30th of July 2025 ₹ 7541 ₹ 9210
249 Saturday 26th of July 2025 ₹ 7500 ₹ 9160
250 Friday 25th of July 2025 ₹ 7541 ₹ 9210
251 Thursday 24th of July 2025 ₹ 7578 ₹ 9255
252 Wednesday 23rd of July 2025 ₹ 7680 ₹ 9380
253 Monday 21st of July 2025 ₹ 7516 ₹ 9180
254 Saturday 19th of July 2025 ₹ 7508 ₹ 9170
255 Friday 18th of July 2025 ₹ 7459 ₹ 9110
256 Thursday 17th of July 2025 ₹ 7455 ₹ 9105
257 Wednesday 16th of July 2025 ₹ 7451 ₹ 9100
258 Monday 14th of July 2025 ₹ 7496 ₹ 9155
259 Saturday 12th of July 2025 ₹ 7484 ₹ 9140
260 Friday 11th of July 2025 ₹ 7430 ₹ 9075
261 Thursday 10th of July 2025 ₹ 7385 ₹ 9020
262 Wednesday 9th of July 2025 ₹ 7369 ₹ 9000
263 Monday 7th of July 2025 ₹ 7377 ₹ 9010
264 Saturday 5th of July 2025 ₹ 7418 ₹ 9060
265 Friday 4th of July 2025 ₹ 7410 ₹ 9050
266 Thursday 3rd of July 2025 ₹ 7455 ₹ 9105
267 Wednesday 2nd of July 2025 ₹ 7422 ₹ 9065
268 Monday 30th of June 2025 ₹ 7299 ₹ 8915
269 Sunday 29th of June 2025 ₹ 7312 ₹ 8930
270 Saturday 28th of June 2025 ₹ 7312 ₹ 8930
271 Friday 27th of June 2025 ₹ 7357 ₹ 8985
272 Thursday 26th of June 2025 ₹ 7426 ₹ 9070
273 Wednesday 25th of June 2025 ₹ 7426 ₹ 9070
274 Monday 23rd of June 2025 ₹ 7557 ₹ 9230
275 Saturday 21st of June 2025 ₹ 7561 ₹ 9235
276 Friday 20th of June 2025 ₹ 7541 ₹ 9210
277 Thursday 19th of June 2025 ₹ 7586 ₹ 9265
278 Wednesday 18th of June 2025 ₹ 7574 ₹ 9250
279 Monday 16th of June 2025 ₹ 7619 ₹ 9305
280 Saturday 14th of June 2025 ₹ 7631 ₹ 9320
281 Friday 13th of June 2025 ₹ 7611 ₹ 9295
282 Thursday 12th of June 2025 ₹ 7451 ₹ 9100
283 Wednesday 11th of June 2025 ₹ 7385 ₹ 9020
284 Saturday 7th of June 2025 ₹ 7353 ₹ 8980
285 Friday 6th of June 2025 ₹ 7475 ₹ 9130
286 Thursday 5th of June 2025 ₹ 7475 ₹ 9130
287 Wednesday 4th of June 2025 ₹ 7443 ₹ 9090
288 Saturday 31st of May 2025 ₹ 7303 ₹ 8920
289 Friday 30th of May 2025 ₹ 7303 ₹ 8920
290 Thursday 29th of May 2025 ₹ 7283 ₹ 8895
291 Wednesday 28th of May 2025 ₹ 7316 ₹ 8935
292 Monday 26th of May 2025 ₹ 7328 ₹ 8950
293 Saturday 24th of May 2025 ₹ 7361 ₹ 8990
294 Friday 23rd of May 2025 ₹ 7320 ₹ 8940
295 Thursday 22nd of May 2025 ₹ 7349 ₹ 8975
296 Wednesday 21st of May 2025 ₹ 7312 ₹ 8930
297 Monday 19th of May 2025 ₹ 7168 ₹ 8755
298 Saturday 17th of May 2025 ₹ 7140 ₹ 8720
299 Friday 16th of May 2025 ₹ 7140 ₹ 8720
300 Thursday 15th of May 2025 ₹ 7050 ₹ 8610
301 Wednesday 14th of May 2025 ₹ 7209 ₹ 8805
302 Monday 12th of May 2025 ₹ 7164 ₹ 8750
303 Saturday 10th of May 2025 ₹ 7406 ₹ 9045
304 Friday 9th of May 2025 ₹ 7381 ₹ 9015
305 Thursday 8th of May 2025 ₹ 7475 ₹ 9130
306 Wednesday 7th of May 2025 ₹ 7430 ₹ 9075
307 Monday 5th of May 2025 ₹ 7185 ₹ 8775
308 Saturday 3rd of May 2025 ₹ 7168 ₹ 8755
309 Thursday 1st of May 2025 ₹ 7185 ₹ 8775
310 Wednesday 30th of April 2025 ₹ 7353 ₹ 8980
311 Tuesday 29th of April 2025 ₹ 7353 ₹ 8980
312 Monday 28th of April 2025 ₹ 7320 ₹ 8940
313 Sunday 27th of April 2025 ₹ 7373 ₹ 9005
314 Thursday 24th of April 2025 ₹ 7373 ₹ 9005
315 Wednesday 23rd of April 2025 ₹ 7381 ₹ 9015
316 Monday 21st of April 2025 ₹ 7381 ₹ 9015
317 Saturday 19th of April 2025 ₹ 7324 ₹ 8945
318 Friday 18th of April 2025 ₹ 7324 ₹ 8945
319 Thursday 17th of April 2025 ₹ 7303 ₹ 8920
320 Wednesday 16th of April 2025 ₹ 7218 ₹ 8815
321 Monday 14th of April 2025 ₹ 7168 ₹ 8755
322 Saturday 12th of April 2025 ₹ 7181 ₹ 8770
323 Friday 11th of April 2025 ₹ 7160 ₹ 8745
324 Wednesday 9th of April 2025 ₹ 6788 ₹ 8290
325 Monday 7th of April 2025 ₹ 6784 ₹ 8285
326 Sunday 6th of April 2025 ₹ 6804 ₹ 8310
327 Saturday 5th of April 2025 ₹ 6804 ₹ 8310
328 Thursday 3rd of April 2025 ₹ 7009 ₹ 8560
329 Wednesday 2nd of April 2025 ₹ 6968 ₹ 8510
330 Monday 31st of March 2025 ₹ 6898 ₹ 8425
331 Saturday 29th of March 2025 ₹ 6845 ₹ 8360
332 Friday 28th of March 2025 ₹ 6829 ₹ 8340
333 Thursday 27th of March 2025 ₹ 6710 ₹ 8195
334 Monday 24th of March 2025 ₹ 6739 ₹ 8230
335 Saturday 22nd of March 2025 ₹ 6771 ₹ 8270
336 Friday 21st of March 2025 ₹ 6771 ₹ 8270
337 Thursday 20th of March 2025 ₹ 6804 ₹ 8310
338 Monday 17th of March 2025 ₹ 6722 ₹ 8210
339 Wednesday 12th of March 2025 ₹ 6603 ₹ 8065
340 Monday 10th of March 2025 ₹ 6591 ₹ 8050
341 Saturday 8th of March 2025 ₹ 6583 ₹ 8040
342 Friday 7th of March 2025 ₹ 6575 ₹ 8030
343 Thursday 6th of March 2025 ₹ 6567 ₹ 8020
344 Wednesday 5th of March 2025 ₹ 6603 ₹ 8065
345 Saturday 1st of March 2025 ₹ 6501 ₹ 7940
346 Friday 28th of February 2025 ₹ 6509 ₹ 7950
347 Thursday 27th of February 2025 ₹ 6558 ₹ 8010
348 Wednesday 26th of February 2025 ₹ 6591 ₹ 8050
349 Monday 24th of February 2025 ₹ 6595 ₹ 8055
350 Saturday 22nd of February 2025 ₹ 6587 ₹ 8045
351 Friday 21st of February 2025 ₹ 6571 ₹ 8025
352 Thursday 20th of February 2025 ₹ 6608 ₹ 8070
353 Wednesday 19th of February 2025 ₹ 6579 ₹ 8035
354 Monday 17th of February 2025 ₹ 6501 ₹ 7940
355 Saturday 15th of February 2025 ₹ 6460 ₹ 7890
356 Friday 14th of February 2025 ₹ 6542 ₹ 7990
357 Thursday 13th of February 2025 ₹ 6534 ₹ 7980
358 Wednesday 12th of February 2025 ₹ 6501 ₹ 7940
359 Monday 10th of February 2025 ₹ 6534 ₹ 7980
360 Saturday 8th of February 2025 ₹ 6505 ₹ 7945
361 Thursday 6th of February 2025 ₹ 6493 ₹ 7930
362 Wednesday 5th of February 2025 ₹ 6472 ₹ 7905
363 Monday 3rd of February 2025 ₹ 6309 ₹ 7705
364 Saturday 1st of February 2025 ₹ 6341 ₹ 7745
365 Friday 31st of January 2025 ₹ 6329 ₹ 7730
366 Thursday 30th of January 2025 ₹ 6231 ₹ 7610
367 Wednesday 29th of January 2025 ₹ 6219 ₹ 7595
368 Monday 27th of January 2025 ₹ 6174 ₹ 7540
369 Saturday 25th of January 2025 ₹ 6186 ₹ 7555
370 Friday 24th of January 2025 ₹ 6186 ₹ 7555
371 Thursday 23rd of January 2025 ₹ 6161 ₹ 7525
372 Wednesday 22nd of January 2025 ₹ 6161 ₹ 7525
373 Monday 20th of January 2025 ₹ 6100 ₹ 7450
374 Saturday 18th of January 2025 ₹ 6088 ₹ 7435
375 Friday 17th of January 2025 ₹ 6100 ₹ 7450
376 Thursday 16th of January 2025 ₹ 6051 ₹ 7390
377 Wednesday 15th of January 2025 ₹ 6010 ₹ 7340
378 Monday 13th of January 2025 ₹ 6010 ₹ 7340
379 Saturday 11th of January 2025 ₹ 5989 ₹ 7315
380 Friday 10th of January 2025 ₹ 5965 ₹ 7285
381 Thursday 9th of January 2025 ₹ 5944 ₹ 7260
382 Wednesday 8th of January 2025 ₹ 5916 ₹ 7225
383 Saturday 4th of January 2025 ₹ 5907 ₹ 7215
384 Friday 3rd of January 2025 ₹ 5944 ₹ 7260
385 Thursday 2nd of January 2025 ₹ 5879 ₹ 7180
386 Wednesday 1st of January 2025 ₹ 5854 ₹ 7150
387 Monday 30th of December 2024 ₹ 5854 ₹ 7150
388 Saturday 28th of December 2024 ₹ 5842 ₹ 7135
389 Friday 27th of December 2024 ₹ 5854 ₹ 7150
390 Thursday 26th of December 2024 ₹ 5834 ₹ 7125
391 Wednesday 25th of December 2024 ₹ 5813 ₹ 7100
392 Monday 23rd of December 2024 ₹ 5813 ₹ 7100
393 Saturday 21st of December 2024 ₹ 5813 ₹ 7100
394 Friday 20th of December 2024 ₹ 5764 ₹ 7040
395 Thursday 19th of December 2024 ₹ 5789 ₹ 7070
396 Wednesday 18th of December 2024 ₹ 5842 ₹ 7135
397 Monday 16th of December 2024 ₹ 5846 ₹ 7140
398 Saturday 14th of December 2024 ₹ 5846 ₹ 7140
399 Friday 13th of December 2024 ₹ 5920 ₹ 7230
400 Thursday 12th of December 2024 ₹ 5965 ₹ 7285
401 Wednesday 11th of December 2024 ₹ 5965 ₹ 7285
402 Monday 9th of December 2024 ₹ 5838 ₹ 7130
403 Saturday 7th of December 2024 ₹ 5826 ₹ 7115
404 Friday 6th of December 2024 ₹ 5826 ₹ 7115
405 Thursday 5th of December 2024 ₹ 5846 ₹ 7140
406 Wednesday 4th of December 2024 ₹ 5838 ₹ 7130
407 Monday 2nd of December 2024 ₹ 5805 ₹ 7090
408 Sunday 1st of December 2024 ₹ 5854 ₹ 7150
409 Friday 29th of November 2024 ₹ 5862 ₹ 7160
410 Thursday 28th of November 2024 ₹ 5805 ₹ 7090
411 Wednesday 27th of November 2024 ₹ 5817 ₹ 7105
412 Monday 25th of November 2024 ₹ 5895 ₹ 7200
413 Saturday 23rd of November 2024 ₹ 5977 ₹ 7300
414 Friday 22nd of November 2024 ₹ 5916 ₹ 7225
415 Thursday 21st of November 2024 ₹ 5850 ₹ 7145
416 Wednesday 20th of November 2024 ₹ 5826 ₹ 7115
417 Monday 18th of November 2024 ₹ 5727 ₹ 6995
418 Saturday 16th of November 2024 ₹ 5678 ₹ 6935
419 Friday 15th of November 2024 ₹ 5686 ₹ 6945
420 Thursday 14th of November 2024 ₹ 5678 ₹ 6935
421 Wednesday 13th of November 2024 ₹ 5768 ₹ 7045
422 Monday 11th of November 2024 ₹ 5912 ₹ 7220
423 Sunday 10th of November 2024 ₹ 5957 ₹ 7275
424 Saturday 9th of November 2024 ₹ 5957 ₹ 7275
425 Friday 8th of November 2024 ₹ 5965 ₹ 7285
426 Thursday 7th of November 2024 ₹ 5895 ₹ 7200
427 Wednesday 6th of November 2024 ₹ 6030 ₹ 7365
428 Saturday 2nd of November 2024 ₹ 6034 ₹ 7370
429 Friday 1st of November 2024 ₹ 6047 ₹ 7385
430 Thursday 31st of October 2024 ₹ 6104 ₹ 7455
431 Wednesday 30th of October 2024 ₹ 6092 ₹ 7440
432 Tuesday 29th of October 2024 ₹ 6038 ₹ 7375
433 Monday 28th of October 2024 ₹ 5989 ₹ 7315
434 Saturday 26th of October 2024 ₹ 6026 ₹ 7360
435 Friday 25th of October 2024 ₹ 5973 ₹ 7295
436 Thursday 24th of October 2024 ₹ 5965 ₹ 7285
437 Wednesday 23rd of October 2024 ₹ 6010 ₹ 7340
438 Monday 21st of October 2024 ₹ 5977 ₹ 7300
439 Saturday 19th of October 2024 ₹ 5961 ₹ 7280
440 Friday 18th of October 2024 ₹ 5928 ₹ 7240
441 Thursday 17th of October 2024 ₹ 5862 ₹ 7160
442 Wednesday 16th of October 2024 ₹ 5846 ₹ 7140
443 Monday 14th of October 2024 ₹ 5830 ₹ 7120
444 Saturday 12th of October 2024 ₹ 5830 ₹ 7120
445 Friday 11th of October 2024 ₹ 5809 ₹ 7095
446 Thursday 10th of October 2024 ₹ 5752 ₹ 7025
447 Wednesday 9th of October 2024 ₹ 5756 ₹ 7030
448 Monday 7th of October 2024 ₹ 5813 ₹ 7100
449 Saturday 5th of October 2024 ₹ 5830 ₹ 7120
450 Friday 4th of October 2024 ₹ 5830 ₹ 7120
451 Thursday 3rd of October 2024 ₹ 5822 ₹ 7110
452 Wednesday 2nd of October 2024 ₹ 5813 ₹ 7100
453 Monday 30th of September 2024 ₹ 5797 ₹ 7080
454 Saturday 28th of September 2024 ₹ 5809 ₹ 7095
455 Friday 27th of September 2024 ₹ 5813 ₹ 7100
456 Thursday 26th of September 2024 ₹ 5781 ₹ 7060
457 Wednesday 25th of September 2024 ₹ 5781 ₹ 7060
458 Monday 23rd of September 2024 ₹ 5715 ₹ 6980
459 Sunday 22nd of September 2024 ₹ 5699 ₹ 6960
460 Saturday 21st of September 2024 ₹ 5699 ₹ 6960
461 Friday 20th of September 2024 ₹ 5637 ₹ 6885
462 Thursday 19th of September 2024 ₹ 5588 ₹ 6825
463 Wednesday 18th of September 2024 ₹ 5609 ₹ 6850
464 Monday 16th of September 2024 ₹ 5633 ₹ 6880
465 Saturday 14th of September 2024 ₹ 5621 ₹ 6865
466 Friday 13th of September 2024 ₹ 5588 ₹ 6825
467 Thursday 12th of September 2024 ₹ 5490 ₹ 6705
468 Wednesday 11th of September 2024 ₹ 5498 ₹ 6715
469 Tuesday 10th of September 2024 ₹ 5469 ₹ 6680
470 Monday 9th of September 2024 ₹ 5469 ₹ 6680
471 Saturday 7th of September 2024 ₹ 5469 ₹ 6680
472 Friday 6th of September 2024 ₹ 5502 ₹ 6720
473 Thursday 5th of September 2024 ₹ 5461 ₹ 6670
474 Wednesday 4th of September 2024 ₹ 5461 ₹ 6670
475 Monday 2nd of September 2024 ₹ 5461 ₹ 6670
476 Saturday 31st of August 2024 ₹ 5482 ₹ 6695
477 Friday 30th of August 2024 ₹ 5490 ₹ 6705
478 Thursday 29th of August 2024 ₹ 5498 ₹ 6715
479 Wednesday 28th of August 2024 ₹ 5498 ₹ 6715
480 Tuesday 27th of August 2024 ₹ 5482 ₹ 6695
481 Monday 26th of August 2024 ₹ 5482 ₹ 6695
482 Sunday 25th of August 2024 ₹ 5482 ₹ 6695
483 Saturday 24th of August 2024 ₹ 5482 ₹ 6695
484 Friday 23rd of August 2024 ₹ 5453 ₹ 6660
485 Thursday 22nd of August 2024 ₹ 5469 ₹ 6680
486 Wednesday 21st of August 2024 ₹ 5494 ₹ 6710
487 Saturday 17th of August 2024 ₹ 5461 ₹ 6670
488 Friday 16th of August 2024 ₹ 5375 ₹ 6565
489 Thursday 15th of August 2024 ₹ 5367 ₹ 6555
490 Wednesday 14th of August 2024 ₹ 5367 ₹ 6555
491 Tuesday 13th of August 2024 ₹ 5375 ₹ 6565
492 Monday 12th of August 2024 ₹ 5297 ₹ 6470
493 Friday 9th of August 2024 ₹ 5261 ₹ 6425
494 Thursday 8th of August 2024 ₹ 5199 ₹ 6350
495 Wednesday 7th of August 2024 ₹ 5199 ₹ 6350
496 Monday 5th of August 2024 ₹ 5297 ₹ 6470
497 Saturday 3rd of August 2024 ₹ 5297 ₹ 6470
498 Friday 2nd of August 2024 ₹ 5306 ₹ 6480
499 Thursday 1st of August 2024 ₹ 5281 ₹ 6450
500 Wednesday 31st of July 2024 ₹ 5240 ₹ 6400
501 Monday 29th of July 2024 ₹ 5191 ₹ 6340
502 Sunday 28th of July 2024 ₹ 5179 ₹ 6325
503 Saturday 27th of July 2024 ₹ 5179 ₹ 6325
504 Friday 26th of July 2024 ₹ 5158 ₹ 6300
505 Thursday 25th of July 2024 ₹ 5240 ₹ 6400
506 Wednesday 24th of July 2024 ₹ 5318 ₹ 6495
507 Tuesday 23rd of July 2024 ₹ 5318 ₹ 6495
508 Monday 22nd of July 2024 ₹ 5543 ₹ 6770
509 Saturday 20th of July 2024 ₹ 5551 ₹ 6780
510 Friday 19th of July 2024 ₹ 5580 ₹ 6815
511 Thursday 18th of July 2024 ₹ 5617 ₹ 6860
512 Wednesday 17th of July 2024 ₹ 5629 ₹ 6875
513 Tuesday 16th of July 2024 ₹ 5555 ₹ 6785
514 Monday 15th of July 2024 ₹ 5527 ₹ 6750
515 Saturday 13th of July 2024 ₹ 5535 ₹ 6760
516 Friday 12th of July 2024 ₹ 5535 ₹ 6760
517 Thursday 11th of July 2024 ₹ 5510 ₹ 6730
518 Tuesday 9th of July 2024 ₹ 5494 ₹ 6710
519 Monday 8th of July 2024 ₹ 5523 ₹ 6745
520 Friday 5th of July 2024 ₹ 5486 ₹ 6700
521 Thursday 4th of July 2024 ₹ 5486 ₹ 6700
522 Wednesday 3rd of July 2024 ₹ 5433 ₹ 6635
523 Monday 1st of July 2024 ₹ 5424 ₹ 6625
524 Saturday 29th of June 2024 ₹ 5424 ₹ 6625
525 Friday 28th of June 2024 ₹ 5416 ₹ 6615
526 Thursday 27th of June 2024 ₹ 5383 ₹ 6575
527 Wednesday 26th of June 2024 ₹ 5404 ₹ 6600
528 Monday 24th of June 2024 ₹ 5424 ₹ 6625
529 Saturday 22nd of June 2024 ₹ 5433 ₹ 6635
530 Friday 21st of June 2024 ₹ 5498 ₹ 6715
531 Thursday 20th of June 2024 ₹ 5437 ₹ 6640
532 Wednesday 19th of June 2024 ₹ 5420 ₹ 6620
533 Tuesday 18th of June 2024 ₹ 5420 ₹ 6620
534 Monday 17th of June 2024 ₹ 5428 ₹ 6630
535 Sunday 16th of June 2024 ₹ 5445 ₹ 6650
536 Saturday 15th of June 2024 ₹ 5445 ₹ 6650
537 Friday 14th of June 2024 ₹ 5396 ₹ 6590
538 Thursday 13th of June 2024 ₹ 5416 ₹ 6615
539 Wednesday 12th of June 2024 ₹ 5416 ₹ 6615
540 Monday 10th of June 2024 ₹ 5379 ₹ 6570
541 Saturday 8th of June 2024 ₹ 5379 ₹ 6570
542 Friday 7th of June 2024 ₹ 5535 ₹ 6760
543 Thursday 6th of June 2024 ₹ 5510 ₹ 6730
544 Wednesday 5th of June 2024 ₹ 5453 ₹ 6660
545 Monday 3rd of June 2024 ₹ 5412 ₹ 6610
546 Saturday 1st of June 2024 ₹ 5445 ₹ 6650
547 Friday 31st of May 2024 ₹ 5461 ₹ 6670
548 Thursday 30th of May 2024 ₹ 5461 ₹ 6670
549 Wednesday 29th of May 2024 ₹ 5494 ₹ 6710
550 Monday 27th of May 2024 ₹ 5457 ₹ 6665
551 Saturday 25th of May 2024 ₹ 5437 ₹ 6640
552 Friday 24th of May 2024 ₹ 5437 ₹ 6640
553 Thursday 23rd of May 2024 ₹ 5510 ₹ 6730
554 Wednesday 22nd of May 2024 ₹ 5592 ₹ 6830
555 Monday 20th of May 2024 ₹ 5641 ₹ 6890
556 Saturday 18th of May 2024 ₹ 5600 ₹ 6840
557 Friday 17th of May 2024 ₹ 5535 ₹ 6760
558 Thursday 16th of May 2024 ₹ 5555 ₹ 6785
559 Wednesday 15th of May 2024 ₹ 5498 ₹ 6715
560 Monday 13th of May 2024 ₹ 5498 ₹ 6715
561 Saturday 11th of May 2024 ₹ 5506 ₹ 6725
562 Friday 10th of May 2024 ₹ 5486 ₹ 6700
563 Thursday 9th of May 2024 ₹ 5416 ₹ 6615
564 Wednesday 8th of May 2024 ₹ 5424 ₹ 6625
565 Monday 6th of May 2024 ₹ 5408 ₹ 6605
566 Saturday 4th of May 2024 ₹ 5392 ₹ 6585
567 Friday 3rd of May 2024 ₹ 5383 ₹ 6575
568 Thursday 2nd of May 2024 ₹ 5424 ₹ 6625
569 Wednesday 1st of May 2024 ₹ 5368 ₹ 6556
570 Saturday 27th of April 2024 ₹ 5474 ₹ 6685
571 Friday 26th of April 2024 ₹ 5457 ₹ 6665
572 Thursday 25th of April 2024 ₹ 5424 ₹ 6625
573 Wednesday 24th of April 2024 ₹ 5453 ₹ 6660
574 Saturday 20th of April 2024 ₹ 5572 ₹ 6805
575 Friday 19th of April 2024 ₹ 5580 ₹ 6815
576 Thursday 18th of April 2024 ₹ 5539 ₹ 6765
577 Wednesday 17th of April 2024 ₹ 5564 ₹ 6795
578 Monday 15th of April 2024 ₹ 5490 ₹ 6705
579 Saturday 13th of April 2024 ₹ 5445 ₹ 6650
580 Friday 12th of April 2024 ₹ 5502 ₹ 6720
581 Thursday 11th of April 2024 ₹ 5420 ₹ 6620
582 Wednesday 10th of April 2024 ₹ 5412 ₹ 6610
583 Monday 8th of April 2024 ₹ 5375 ₹ 6565
584 Saturday 6th of April 2024 ₹ 5351 ₹ 6535
585 Friday 5th of April 2024 ₹ 5252 ₹ 6415
586 Thursday 4th of April 2024 ₹ 5289 ₹ 6460
587 Wednesday 3rd of April 2024 ₹ 5248 ₹ 6410
588 Monday 1st of April 2024 ₹ 5207 ₹ 6360
589 Saturday 30th of March 2024 ₹ 5138 ₹ 6275
590 Friday 29th of March 2024 ₹ 5158 ₹ 6300
591 Thursday 28th of March 2024 ₹ 5052 ₹ 6170
592 Wednesday 27th of March 2024 ₹ 5023 ₹ 6135
593 Monday 25th of March 2024 ₹ 5015 ₹ 6125
594 Saturday 23rd of March 2024 ₹ 5015 ₹ 6125
595 Friday 22nd of March 2024 ₹ 5023 ₹ 6135
596 Thursday 21st of March 2024 ₹ 5060 ₹ 6180
597 Wednesday 20th of March 2024 ₹ 4978 ₹ 6080
598 Monday 18th of March 2024 ₹ 4941 ₹ 6035
599 Saturday 16th of March 2024 ₹ 4962 ₹ 6060
600 Friday 15th of March 2024 ₹ 4962 ₹ 6060
601 Thursday 14th of March 2024 ₹ 4962 ₹ 6060
602 Wednesday 13th of March 2024 ₹ 4941 ₹ 6035
603 Saturday 9th of March 2024 ₹ 4974 ₹ 6075
604 Friday 8th of March 2024 ₹ 4933 ₹ 6025
605 Thursday 7th of March 2024 ₹ 4921 ₹ 6010
606 Wednesday 6th of March 2024 ₹ 4888 ₹ 5970
607 Monday 4th of March 2024 ₹ 4810 ₹ 5875
608 Saturday 2nd of March 2024 ₹ 4810 ₹ 5875
609 Friday 1st of March 2024 ₹ 4741 ₹ 5790
610 Thursday 29th of February 2024 ₹ 4716 ₹ 5760
611 Wednesday 28th of February 2024 ₹ 4716 ₹ 5760
612 Monday 26th of February 2024 ₹ 4716 ₹ 5760
613 Sunday 25th of February 2024 ₹ 4724 ₹ 5770
614 Saturday 24th of February 2024 ₹ 4724 ₹ 5770
615 Friday 23rd of February 2024 ₹ 4708 ₹ 5750
616 Thursday 22nd of February 2024 ₹ 4708 ₹ 5750
617 Wednesday 21st of February 2024 ₹ 4716 ₹ 5760
618 Monday 19th of February 2024 ₹ 4704 ₹ 5745
619 Saturday 17th of February 2024 ₹ 4683 ₹ 5720
620 Friday 16th of February 2024 ₹ 4675 ₹ 5710
621 Thursday 15th of February 2024 ₹ 4659 ₹ 5690
622 Wednesday 14th of February 2024 ₹ 4667 ₹ 5700
623 Monday 12th of February 2024 ₹ 4724 ₹ 5770
624 Saturday 10th of February 2024 ₹ 4724 ₹ 5770
625 Friday 9th of February 2024 ₹ 4741 ₹ 5790
626 Thursday 8th of February 2024 ₹ 4749 ₹ 5800
627 Wednesday 7th of February 2024 ₹ 4749 ₹ 5800
628 Monday 5th of February 2024 ₹ 4745 ₹ 5795
629 Saturday 3rd of February 2024 ₹ 4757 ₹ 5810
630 Friday 2nd of February 2024 ₹ 4773 ₹ 5830
631 Thursday 1st of February 2024 ₹ 4761 ₹ 5815
632 Wednesday 31st of January 2024 ₹ 4749 ₹ 5800
633 Monday 29th of January 2024 ₹ 4733 ₹ 5780
634 Friday 26th of January 2024 ₹ 4733 ₹ 5780
635 Thursday 25th of January 2024 ₹ 4724 ₹ 5770
636 Wednesday 24th of January 2024 ₹ 4733 ₹ 5780
637 Monday 22nd of January 2024 ₹ 4733 ₹ 5780
638 Saturday 20th of January 2024 ₹ 4733 ₹ 5780
639 Friday 19th of January 2024 ₹ 4724 ₹ 5770
640 Thursday 18th of January 2024 ₹ 4700 ₹ 5740
641 Wednesday 17th of January 2024 ₹ 4724 ₹ 5770
642 Monday 15th of January 2024 ₹ 4761 ₹ 5815
643 Saturday 13th of January 2024 ₹ 4749 ₹ 5800
644 Friday 12th of January 2024 ₹ 4724 ₹ 5770
645 Thursday 11th of January 2024 ₹ 4716 ₹ 5760
646 Wednesday 10th of January 2024 ₹ 4724 ₹ 5770
647 Monday 8th of January 2024 ₹ 4733 ₹ 5780
648 Friday 5th of January 2024 ₹ 4749 ₹ 5800
649 Thursday 4th of January 2024 ₹ 4757 ₹ 5810
650 Wednesday 3rd of January 2024 ₹ 4790 ₹ 5850
651 Monday 1st of January 2024 ₹ 4794 ₹ 5855
652 Saturday 30th of December 2023 ₹ 4794 ₹ 5855
653 Friday 29th of December 2023 ₹ 4794 ₹ 5855
654 Thursday 28th of December 2023 ₹ 4823 ₹ 5890
655 Wednesday 27th of December 2023 ₹ 4790 ₹ 5850
656 Monday 25th of December 2023 ₹ 4765 ₹ 5820
657 Saturday 23rd of December 2023 ₹ 4765 ₹ 5820
658 Friday 22nd of December 2023 ₹ 4749 ₹ 5800
659 Thursday 21st of December 2023 ₹ 4728 ₹ 5775
660 Wednesday 20th of December 2023 ₹ 4728 ₹ 5775
661 Monday 18th of December 2023 ₹ 4700 ₹ 5740
662 Saturday 16th of December 2023 ₹ 4692 ₹ 5730
663 Friday 15th of December 2023 ₹ 4728 ₹ 5775
664 Thursday 14th of December 2023 ₹ 4720 ₹ 5765
665 Wednesday 13th of December 2023 ₹ 4638 ₹ 5665
666 Monday 11th of December 2023 ₹ 4663 ₹ 5695
667 Saturday 9th of December 2023 ₹ 4679 ₹ 5715
668 Friday 8th of December 2023 ₹ 4724 ₹ 5770
669 Thursday 7th of December 2023 ₹ 4712 ₹ 5755
670 Wednesday 6th of December 2023 ₹ 4704 ₹ 5745
671 Tuesday 5th of December 2023 ₹ 4737 ₹ 5785
672 Saturday 2nd of December 2023 ₹ 4724 ₹ 5770
673 Friday 1st of December 2023 ₹ 4724 ₹ 5770
674 Thursday 30th of November 2023 ₹ 4708 ₹ 5750
675 Wednesday 29th of November 2023 ₹ 4757 ₹ 5810
676 Monday 27th of November 2023 ₹ 4696 ₹ 5735
677 Saturday 25th of November 2023 ₹ 4675 ₹ 5710
678 Thursday 23rd of November 2023 ₹ 4655 ₹ 5685
679 Wednesday 22nd of November 2023 ₹ 4655 ₹ 5685
680 Monday 20th of November 2023 ₹ 4630 ₹ 5655
681 Friday 17th of November 2023 ₹ 4630 ₹ 5655
682 Thursday 16th of November 2023 ₹ 4581 ₹ 5595
683 Wednesday 15th of November 2023 ₹ 4581 ₹ 5595
684 Monday 13th of November 2023 ₹ 4540 ₹ 5545
685 Saturday 11th of November 2023 ₹ 4548 ₹ 5555
686 Friday 10th of November 2023 ₹ 4585 ₹ 5600
687 Thursday 9th of November 2023 ₹ 4561 ₹ 5570
688 Wednesday 8th of November 2023 ₹ 4593 ₹ 5610
689 Monday 6th of November 2023 ₹ 4614 ₹ 5635
690 Saturday 4th of November 2023 ₹ 4626 ₹ 5650
691 Friday 3rd of November 2023 ₹ 4634 ₹ 5660
692 Thursday 2nd of November 2023 ₹ 4626 ₹ 5650
693 Wednesday 1st of November 2023 ₹ 4618 ₹ 5640
694 Monday 30th of October 2023 ₹ 4683 ₹ 5720
695 Saturday 28th of October 2023 ₹ 4700 ₹ 5740
696 Friday 27th of October 2023 ₹ 4651 ₹ 5680
697 Thursday 26th of October 2023 ₹ 4651 ₹ 5680
698 Wednesday 25th of October 2023 ₹ 4630 ₹ 5655
699 Monday 23rd of October 2023 ₹ 4614 ₹ 5635
700 Saturday 21st of October 2023 ₹ 4634 ₹ 5660
701 Friday 20th of October 2023 ₹ 4618 ₹ 5640
702 Thursday 19th of October 2023 ₹ 4561 ₹ 5570
703 Wednesday 18th of October 2023 ₹ 4540 ₹ 5545
704 Monday 16th of October 2023 ₹ 4511 ₹ 5510
705 Saturday 14th of October 2023 ₹ 4536 ₹ 5540
706 Thursday 12th of October 2023 ₹ 4421 ₹ 5400
707 Wednesday 11th of October 2023 ₹ 4393 ₹ 5365
708 Monday 9th of October 2023 ₹ 4368 ₹ 5335
709 Saturday 7th of October 2023 ₹ 4352 ₹ 5315
710 Friday 6th of October 2023 ₹ 4299 ₹ 5250
711 Thursday 5th of October 2023 ₹ 4290 ₹ 5240
712 Wednesday 4th of October 2023 ₹ 4307 ₹ 5260
713 Monday 2nd of October 2023 ₹ 4356 ₹ 5320
714 Sunday 1st of October 2023 ₹ 4368 ₹ 5335
715 Saturday 30th of September 2023 ₹ 4368 ₹ 5335
716 Friday 29th of September 2023 ₹ 4393 ₹ 5365
717 Thursday 28th of September 2023 ₹ 4413 ₹ 5390
718 Wednesday 27th of September 2023 ₹ 4462 ₹ 5450
719 Monday 25th of September 2023 ₹ 4499 ₹ 5495
720 Saturday 23rd of September 2023 ₹ 4499 ₹ 5495
721 Friday 22nd of September 2023 ₹ 4491 ₹ 5485
722 Thursday 21st of September 2023 ₹ 4507 ₹ 5505
723 Wednesday 20th of September 2023 ₹ 4520 ₹ 5520
724 Monday 18th of September 2023 ₹ 4507 ₹ 5505
725 Saturday 16th of September 2023 ₹ 4495 ₹ 5490
726 Friday 15th of September 2023 ₹ 4479 ₹ 5470
727 Wednesday 13th of September 2023 ₹ 4462 ₹ 5450
728 Monday 11th of September 2023 ₹ 4491 ₹ 5485
729 Saturday 9th of September 2023 ₹ 4491 ₹ 5485
730 Friday 8th of September 2023 ₹ 4503 ₹ 5500
731 Thursday 7th of September 2023 ₹ 4495 ₹ 5490
732 Wednesday 6th of September 2023 ₹ 4503 ₹ 5500
733 Monday 4th of September 2023 ₹ 4528 ₹ 5530
734 Saturday 2nd of September 2023 ₹ 4520 ₹ 5520
735 Friday 1st of September 2023 ₹ 4507 ₹ 5505
736 Thursday 31st of August 2023 ₹ 4516 ₹ 5515
737 Wednesday 30th of August 2023 ₹ 4503 ₹ 5500
738 Saturday 26th of August 2023 ₹ 4462 ₹ 5450
739 Friday 25th of August 2023 ₹ 4462 ₹ 5450
740 Thursday 24th of August 2023 ₹ 4462 ₹ 5450
741 Wednesday 23rd of August 2023 ₹ 4446 ₹ 5430
742 Saturday 19th of August 2023 ₹ 4430 ₹ 5410
743 Friday 18th of August 2023 ₹ 4430 ₹ 5410
744 Thursday 17th of August 2023 ₹ 4430 ₹ 5410
745 Wednesday 16th of August 2023 ₹ 4458 ₹ 5445
746 Saturday 12th of August 2023 ₹ 4475 ₹ 5465
747 Friday 11th of August 2023 ₹ 4466 ₹ 5455
748 Thursday 10th of August 2023 ₹ 4479 ₹ 5470
749 Wednesday 9th of August 2023 ₹ 4499 ₹ 5495
750 Saturday 5th of August 2023 ₹ 4516 ₹ 5515
751 Friday 4th of August 2023 ₹ 4499 ₹ 5495
752 Thursday 3rd of August 2023 ₹ 4499 ₹ 5495
753 Wednesday 2nd of August 2023 ₹ 4511 ₹ 5510
754 Monday 31st of July 2023 ₹ 4524 ₹ 5525
755 Saturday 29th of July 2023 ₹ 4532 ₹ 5535
756 Friday 28th of July 2023 ₹ 4511 ₹ 5510
757 Thursday 27th of July 2023 ₹ 4540 ₹ 5545
758 Wednesday 26th of July 2023 ₹ 4516 ₹ 5515
759 Monday 24th of July 2023 ₹ 4516 ₹ 5515
760 Saturday 22nd of July 2023 ₹ 4516 ₹ 5515
761 Friday 21st of July 2023 ₹ 4536 ₹ 5540
762 Thursday 20th of July 2023 ₹ 4561 ₹ 5570
763 Wednesday 19th of July 2023 ₹ 4552 ₹ 5560
764 Monday 17th of July 2023 ₹ 4503 ₹ 5500
765 Saturday 15th of July 2023 ₹ 4503 ₹ 5500
766 Friday 14th of July 2023 ₹ 4503 ₹ 5500
767 Thursday 13th of July 2023 ₹ 4503 ₹ 5500
768 Wednesday 12th of July 2023 ₹ 4475 ₹ 5465
769 Monday 10th of July 2023 ₹ 4458 ₹ 5445
770 Sunday 9th of July 2023 ₹ 4466 ₹ 5455
771 Saturday 8th of July 2023 ₹ 4466 ₹ 5455
772 Friday 7th of July 2023 ₹ 4434 ₹ 5415
773 Thursday 6th of July 2023 ₹ 4442 ₹ 5425
774 Wednesday 5th of July 2023 ₹ 4442 ₹ 5425
775 Monday 3rd of July 2023 ₹ 4425 ₹ 5405
776 Saturday 1st of July 2023 ₹ 4434 ₹ 5415
777 Friday 30th of June 2023 ₹ 4417 ₹ 5395
778 Thursday 29th of June 2023 ₹ 4409 ₹ 5385
779 Wednesday 28th of June 2023 ₹ 4450 ₹ 5435
780 Monday 26th of June 2023 ₹ 4450 ₹ 5435
781 Saturday 24th of June 2023 ₹ 4442 ₹ 5425
782 Friday 23rd of June 2023 ₹ 4430 ₹ 5410
783 Thursday 22nd of June 2023 ₹ 4462 ₹ 5450
784 Wednesday 21st of June 2023 ₹ 4479 ₹ 5470
785 Monday 19th of June 2023 ₹ 4511 ₹ 5510
786 Saturday 17th of June 2023 ₹ 4511 ₹ 5510
787 Friday 16th of June 2023 ₹ 4511 ₹ 5510
788 Thursday 15th of June 2023 ₹ 4479 ₹ 5470
789 Wednesday 14th of June 2023 ₹ 4507 ₹ 5505
790 Monday 12th of June 2023 ₹ 4536 ₹ 5540
791 Saturday 10th of June 2023 ₹ 4544 ₹ 5550
792 Friday 9th of June 2023 ₹ 4552 ₹ 5560
793 Thursday 8th of June 2023 ₹ 4520 ₹ 5520
794 Wednesday 7th of June 2023 ₹ 4552 ₹ 5560
795 Monday 5th of June 2023 ₹ 4528 ₹ 5530
796 Saturday 3rd of June 2023 ₹ 4528 ₹ 5530
797 Friday 2nd of June 2023 ₹ 4585 ₹ 5600
798 Thursday 1st of June 2023 ₹ 4561 ₹ 5570
799 Wednesday 31st of May 2023 ₹ 4573 ₹ 5585
800 Saturday 27th of May 2023 ₹ 4548 ₹ 5555
801 Friday 26th of May 2023 ₹ 4556 ₹ 5565
802 Thursday 25th of May 2023 ₹ 4569 ₹ 5580
803 Wednesday 24th of May 2023 ₹ 4606 ₹ 5625
804 Monday 22nd of May 2023 ₹ 4610 ₹ 5630
805 Saturday 20th of May 2023 ₹ 4610 ₹ 5630
806 Friday 19th of May 2023 ₹ 4569 ₹ 5580
807 Thursday 18th of May 2023 ₹ 4593 ₹ 5610
808 Wednesday 17th of May 2023 ₹ 4610 ₹ 5630
809 Monday 15th of May 2023 ₹ 4638 ₹ 5665
810 Saturday 13th of May 2023 ₹ 4638 ₹ 5665
811 Friday 12th of May 2023 ₹ 4630 ₹ 5655
812 Thursday 11th of May 2023 ₹ 4663 ₹ 5695
813 Wednesday 10th of May 2023 ₹ 4663 ₹ 5695
814 Monday 8th of May 2023 ₹ 4634 ₹ 5660
815 Saturday 6th of May 2023 ₹ 4626 ₹ 5650
816 Friday 5th of May 2023 ₹ 4683 ₹ 5720
817 Thursday 4th of May 2023 ₹ 4667 ₹ 5700
818 Wednesday 3rd of May 2023 ₹ 4626 ₹ 5650
819 Monday 1st of May 2023 ₹ 4561 ₹ 5570
820 Saturday 29th of April 2023 ₹ 4573 ₹ 5585
821 Friday 28th of April 2023 ₹ 4565 ₹ 5575
822 Thursday 27th of April 2023 ₹ 4581 ₹ 5595
823 Monday 24th of April 2023 ₹ 4556 ₹ 5565
824 Saturday 22nd of April 2023 ₹ 4565 ₹ 5575
825 Friday 21st of April 2023 ₹ 4589 ₹ 5605
826 Thursday 20th of April 2023 ₹ 4573 ₹ 5585
827 Wednesday 19th of April 2023 ₹ 4556 ₹ 5565
828 Tuesday 18th of April 2023 ₹ 4573 ₹ 5585
829 Monday 17th of April 2023 ₹ 4581 ₹ 5595
830 Saturday 15th of April 2023 ₹ 4581 ₹ 5595
831 Friday 14th of April 2023 ₹ 4638 ₹ 5665
832 Thursday 13th of April 2023 ₹ 4593 ₹ 5610
833 Wednesday 12th of April 2023 ₹ 4602 ₹ 5620
834 Monday 10th of April 2023 ₹ 4536 ₹ 5540
835 Friday 7th of April 2023 ₹ 4569 ₹ 5580
836 Thursday 6th of April 2023 ₹ 4577 ₹ 5590
837 Wednesday 5th of April 2023 ₹ 4606 ₹ 5625
838 Monday 3rd of April 2023 ₹ 4479 ₹ 5470
839 Saturday 1st of April 2023 ₹ 4503 ₹ 5500
840 Friday 31st of March 2023 ₹ 4503 ₹ 5500
841 Thursday 30th of March 2023 ₹ 4491 ₹ 5485
842 Wednesday 29th of March 2023 ₹ 4499 ₹ 5495
843 Monday 27th of March 2023 ₹ 4491 ₹ 5485
844 Saturday 25th of March 2023 ₹ 4524 ₹ 5525
845 Friday 24th of March 2023 ₹ 4552 ₹ 5560
846 Thursday 23rd of March 2023 ₹ 4524 ₹ 5525
847 Wednesday 22nd of March 2023 ₹ 4438 ₹ 5420
848 Monday 20th of March 2023 ₹ 4552 ₹ 5560
849 Sunday 19th of March 2023 ₹ 4552 ₹ 5560
850 Saturday 18th of March 2023 ₹ 4552 ₹ 5560
851 Friday 17th of March 2023 ₹ 4430 ₹ 5410
852 Thursday 16th of March 2023 ₹ 4409 ₹ 5385
853 Wednesday 15th of March 2023 ₹ 4356 ₹ 5320
854 Monday 13th of March 2023 ₹ 4294 ₹ 5245
855 Sunday 12th of March 2023 ₹ 4270 ₹ 5215
856 Saturday 11th of March 2023 ₹ 4270 ₹ 5215
857 Friday 10th of March 2023 ₹ 4209 ₹ 5140
858 Thursday 9th of March 2023 ₹ 4168 ₹ 5090
859 Wednesday 8th of March 2023 ₹ 4176 ₹ 5100
860 Monday 6th of March 2023 ₹ 4245 ₹ 5185
861 Saturday 4th of March 2023 ₹ 4245 ₹ 5185
862 Friday 3rd of March 2023 ₹ 4237 ₹ 5175
863 Thursday 2nd of March 2023 ₹ 4237 ₹ 5175
864 Wednesday 1st of March 2023 ₹ 4225 ₹ 5160
865 Monday 27th of February 2023 ₹ 4204 ₹ 5135
866 Saturday 25th of February 2023 ₹ 4217 ₹ 5150
867 Friday 24th of February 2023 ₹ 4233 ₹ 5170
868 Thursday 23rd of February 2023 ₹ 4241 ₹ 5180
869 Wednesday 22nd of February 2023 ₹ 4258 ₹ 5200
870 Monday 20th of February 2023 ₹ 4266 ₹ 5210
871 Saturday 18th of February 2023 ₹ 4274 ₹ 5220
872 Friday 17th of February 2023 ₹ 4241 ₹ 5180
873 Thursday 16th of February 2023 ₹ 4258 ₹ 5200
874 Wednesday 15th of February 2023 ₹ 4290 ₹ 5240
875 Monday 13th of February 2023 ₹ 4299 ₹ 5250
876 Saturday 11th of February 2023 ₹ 4307 ₹ 5260
877 Friday 10th of February 2023 ₹ 4290 ₹ 5240
878 Thursday 9th of February 2023 ₹ 4331 ₹ 5290
879 Wednesday 8th of February 2023 ₹ 4319 ₹ 5275
880 Monday 6th of February 2023 ₹ 4311 ₹ 5265
881 Saturday 4th of February 2023 ₹ 4290 ₹ 5240
882 Friday 3rd of February 2023 ₹ 4348 ₹ 5310
883 Wednesday 1st of February 2023 ₹ 4352 ₹ 5315
884 Monday 30th of January 2023 ₹ 4335 ₹ 5295
885 Sunday 29th of January 2023 ₹ 4344 ₹ 5305
886 Saturday 28th of January 2023 ₹ 4344 ₹ 5305
887 Friday 27th of January 2023 ₹ 4344 ₹ 5305
888 Thursday 26th of January 2023 ₹ 4385 ₹ 5355
889 Wednesday 25th of January 2023 ₹ 4352 ₹ 5315
890 Monday 23rd of January 2023 ₹ 4331 ₹ 5290
891 Saturday 21st of January 2023 ₹ 4319 ₹ 5275
892 Friday 20th of January 2023 ₹ 4323 ₹ 5280
893 Thursday 19th of January 2023 ₹ 4294 ₹ 5245
894 Wednesday 18th of January 2023 ₹ 4294 ₹ 5245
895 Monday 16th of January 2023 ₹ 4323 ₹ 5280
896 Saturday 14th of January 2023 ₹ 4315 ₹ 5270
897 Friday 13th of January 2023 ₹ 4286 ₹ 5235
898 Thursday 12th of January 2023 ₹ 4249 ₹ 5190
899 Wednesday 11th of January 2023 ₹ 4254 ₹ 5195
900 Monday 9th of January 2023 ₹ 4266 ₹ 5210
901 Saturday 7th of January 2023 ₹ 4266 ₹ 5210
902 Friday 6th of January 2023 ₹ 4196 ₹ 5125
903 Thursday 5th of January 2023 ₹ 4221 ₹ 5155
904 Wednesday 4th of January 2023 ₹ 4262 ₹ 5205
905 Monday 2nd of January 2023 ₹ 4176 ₹ 5100
906 Saturday 31st of December 2022 ₹ 4168 ₹ 5090
907 Friday 30th of December 2022 ₹ 4155 ₹ 5075
908 Thursday 29th of December 2022 ₹ 4143 ₹ 5060
909 Wednesday 28th of December 2022 ₹ 4118 ₹ 5030
910 Monday 26th of December 2022 ₹ 4118 ₹ 5030
911 Saturday 24th of December 2022 ₹ 4114 ₹ 5025
912 Thursday 22nd of December 2022 ₹ 4184 ₹ 5110
913 Wednesday 21st of December 2022 ₹ 4184 ₹ 5110
914 Monday 19th of December 2022 ₹ 4135 ₹ 5050
915 Saturday 17th of December 2022 ₹ 4131 ₹ 5045
916 Friday 16th of December 2022 ₹ 4106 ₹ 5015
917 Thursday 15th of December 2022 ₹ 4102 ₹ 5010
918 Wednesday 14th of December 2022 ₹ 4163 ₹ 5085
919 Monday 12th of December 2022 ₹ 4114 ₹ 5025
920 Saturday 10th of December 2022 ₹ 4127 ₹ 5040
921 Friday 9th of December 2022 ₹ 4110 ₹ 5020
922 Thursday 8th of December 2022 ₹ 4094 ₹ 5000
923 Wednesday 7th of December 2022 ₹ 4073 ₹ 4975
924 Monday 5th of December 2022 ₹ 4090 ₹ 4995
925 Saturday 3rd of December 2022 ₹ 4086 ₹ 4990
926 Friday 2nd of December 2022 ₹ 4086 ₹ 4990
927 Wednesday 30th of November 2022 ₹ 4004 ₹ 4890
928 Saturday 26th of November 2022 ₹ 4008 ₹ 4895
929 Friday 25th of November 2022 ₹ 3996 ₹ 4880
930 Thursday 24th of November 2022 ₹ 4004 ₹ 4890