JMT Gold - Gold Rate History

Sr No. Date / Time 18 KT (750)22 KT (916)24 KT (999)
1 Thursday 30th of March 2023 ₹ 4491 ₹ 5485 ₹ 5982
2 Wednesday 29th of March 2023 ₹ 4499 ₹ 5495 ₹ 5993
3 Monday 27th of March 2023 ₹ 4491 ₹ 5485 ₹ 5982
4 Saturday 25th of March 2023 ₹ 4524 ₹ 5525 ₹ 6026
5 Friday 24th of March 2023 ₹ 4552 ₹ 5560 ₹ 6064
6 Thursday 23rd of March 2023 ₹ 4524 ₹ 5525 ₹ 6026
7 Wednesday 22nd of March 2023 ₹ 4438 ₹ 5420 ₹ 5911
8 Monday 20th of March 2023 ₹ 4552 ₹ 5560 ₹ 6064
9 Sunday 19th of March 2023 ₹ 4552 ₹ 5560 ₹ 6064
10 Saturday 18th of March 2023 ₹ 4552 ₹ 5560 ₹ 6064
11 Friday 17th of March 2023 ₹ 4430 ₹ 5410 ₹ 5900
12 Thursday 16th of March 2023 ₹ 4409 ₹ 5385 ₹ 5873
13 Wednesday 15th of March 2023 ₹ 4356 ₹ 5320 ₹ 5802
14 Monday 13th of March 2023 ₹ 4294 ₹ 5245 ₹ 5720
15 Sunday 12th of March 2023 ₹ 4270 ₹ 5215 ₹ 5688
16 Saturday 11th of March 2023 ₹ 4270 ₹ 5215 ₹ 5688
17 Friday 10th of March 2023 ₹ 4209 ₹ 5140 ₹ 5606
18 Thursday 9th of March 2023 ₹ 4168 ₹ 5090 ₹ 5551
19 Wednesday 8th of March 2023 ₹ 4176 ₹ 5100 ₹ 5562
20 Monday 6th of March 2023 ₹ 4245 ₹ 5185 ₹ 5655
21 Saturday 4th of March 2023 ₹ 4245 ₹ 5185 ₹ 5655
22 Friday 3rd of March 2023 ₹ 4237 ₹ 5175 ₹ 5644
23 Thursday 2nd of March 2023 ₹ 4237 ₹ 5175 ₹ 5644
24 Wednesday 1st of March 2023 ₹ 4225 ₹ 5160 ₹ 5628
25 Monday 27th of February 2023 ₹ 4204 ₹ 5135 ₹ 5600
26 Saturday 25th of February 2023 ₹ 4217 ₹ 5150 ₹ 5617
27 Friday 24th of February 2023 ₹ 4233 ₹ 5170 ₹ 5638
28 Thursday 23rd of February 2023 ₹ 4241 ₹ 5180 ₹ 5649
29 Wednesday 22nd of February 2023 ₹ 4258 ₹ 5200 ₹ 5671
30 Monday 20th of February 2023 ₹ 4266 ₹ 5210 ₹ 5682
31 Saturday 18th of February 2023 ₹ 4274 ₹ 5220 ₹ 5693
32 Friday 17th of February 2023 ₹ 4241 ₹ 5180 ₹ 5649
33 Thursday 16th of February 2023 ₹ 4258 ₹ 5200 ₹ 5671
34 Wednesday 15th of February 2023 ₹ 4290 ₹ 5240 ₹ 5715
35 Monday 13th of February 2023 ₹ 4299 ₹ 5250 ₹ 5726
36 Saturday 11th of February 2023 ₹ 4307 ₹ 5260 ₹ 5737
37 Friday 10th of February 2023 ₹ 4290 ₹ 5240 ₹ 5715
38 Thursday 9th of February 2023 ₹ 4331 ₹ 5290 ₹ 5769
39 Wednesday 8th of February 2023 ₹ 4319 ₹ 5275 ₹ 5753
40 Monday 6th of February 2023 ₹ 4311 ₹ 5265 ₹ 5742
41 Saturday 4th of February 2023 ₹ 4290 ₹ 5240 ₹ 5715
42 Friday 3rd of February 2023 ₹ 4348 ₹ 5310 ₹ 5791
43 Wednesday 1st of February 2023 ₹ 4352 ₹ 5315 ₹ 5797
44 Monday 30th of January 2023 ₹ 4335 ₹ 5295 ₹ 5775
45 Sunday 29th of January 2023 ₹ 4344 ₹ 5305 ₹ 5786
46 Saturday 28th of January 2023 ₹ 4344 ₹ 5305 ₹ 5786
47 Friday 27th of January 2023 ₹ 4344 ₹ 5305 ₹ 5786
48 Thursday 26th of January 2023 ₹ 4385 ₹ 5355 ₹ 5840
49 Wednesday 25th of January 2023 ₹ 4352 ₹ 5315 ₹ 5797
50 Monday 23rd of January 2023 ₹ 4331 ₹ 5290 ₹ 5769
51 Saturday 21st of January 2023 ₹ 4319 ₹ 5275 ₹ 5753
52 Friday 20th of January 2023 ₹ 4323 ₹ 5280 ₹ 5758
53 Thursday 19th of January 2023 ₹ 4294 ₹ 5245 ₹ 5720
54 Wednesday 18th of January 2023 ₹ 4294 ₹ 5245 ₹ 5720
55 Monday 16th of January 2023 ₹ 4323 ₹ 5280 ₹ 5758
56 Saturday 14th of January 2023 ₹ 4315 ₹ 5270 ₹ 5748
57 Friday 13th of January 2023 ₹ 4286 ₹ 5235 ₹ 5709
58 Thursday 12th of January 2023 ₹ 4249 ₹ 5190 ₹ 5660
59 Wednesday 11th of January 2023 ₹ 4254 ₹ 5195 ₹ 5666
60 Monday 9th of January 2023 ₹ 4266 ₹ 5210 ₹ 5682
61 Saturday 7th of January 2023 ₹ 4266 ₹ 5210 ₹ 5682
62 Friday 6th of January 2023 ₹ 4196 ₹ 5125 ₹ 5589
63 Thursday 5th of January 2023 ₹ 4221 ₹ 5155 ₹ 5622
64 Wednesday 4th of January 2023 ₹ 4262 ₹ 5205 ₹ 5677
65 Monday 2nd of January 2023 ₹ 4176 ₹ 5100 ₹ 5562
66 Saturday 31st of December 2022 ₹ 4168 ₹ 5090 ₹ 5551
67 Friday 30th of December 2022 ₹ 4155 ₹ 5075 ₹ 5535
68 Thursday 29th of December 2022 ₹ 4143 ₹ 5060 ₹ 5518
69 Wednesday 28th of December 2022 ₹ 4118 ₹ 5030 ₹ 5486
70 Monday 26th of December 2022 ₹ 4118 ₹ 5030 ₹ 5486
71 Saturday 24th of December 2022 ₹ 4114 ₹ 5025 ₹ 5480
72 Thursday 22nd of December 2022 ₹ 4184 ₹ 5110 ₹ 5573
73 Wednesday 21st of December 2022 ₹ 4184 ₹ 5110 ₹ 5573
74 Monday 19th of December 2022 ₹ 4135 ₹ 5050 ₹ 5508
75 Saturday 17th of December 2022 ₹ 4131 ₹ 5045 ₹ 5502
76 Friday 16th of December 2022 ₹ 4106 ₹ 5015 ₹ 5469
77 Thursday 15th of December 2022 ₹ 4102 ₹ 5010 ₹ 5464
78 Wednesday 14th of December 2022 ₹ 4163 ₹ 5085 ₹ 5546
79 Monday 12th of December 2022 ₹ 4114 ₹ 5025 ₹ 5480
80 Saturday 10th of December 2022 ₹ 4127 ₹ 5040 ₹ 5497
81 Friday 9th of December 2022 ₹ 4110 ₹ 5020 ₹ 5475
82 Thursday 8th of December 2022 ₹ 4094 ₹ 5000 ₹ 5453
83 Wednesday 7th of December 2022 ₹ 4073 ₹ 4975 ₹ 5426
84 Monday 5th of December 2022 ₹ 4090 ₹ 4995 ₹ 5448
85 Saturday 3rd of December 2022 ₹ 4086 ₹ 4990 ₹ 5442
86 Friday 2nd of December 2022 ₹ 4086 ₹ 4990 ₹ 5442
87 Wednesday 30th of November 2022 ₹ 4004 ₹ 4890 ₹ 5333
88 Saturday 26th of November 2022 ₹ 4008 ₹ 4895 ₹ 5339
89 Friday 25th of November 2022 ₹ 3996 ₹ 4880 ₹ 5322
90 Thursday 24th of November 2022 ₹ 4004 ₹ 4890 ₹ 5333