JMT Gold - Gold Rate History

Sr No. Date / Time 18 KT (750)22 KT (916)24 KT (999)
1 Monday 25th of September 2023 ₹ 4499 ₹ 5495 ₹ 5993
2 Saturday 23rd of September 2023 ₹ 4499 ₹ 5495 ₹ 5993
3 Friday 22nd of September 2023 ₹ 4491 ₹ 5485 ₹ 5982
4 Thursday 21st of September 2023 ₹ 4507 ₹ 5505 ₹ 6004
5 Wednesday 20th of September 2023 ₹ 4520 ₹ 5520 ₹ 6020
6 Monday 18th of September 2023 ₹ 4507 ₹ 5505 ₹ 6004
7 Saturday 16th of September 2023 ₹ 4495 ₹ 5490 ₹ 5987
8 Friday 15th of September 2023 ₹ 4479 ₹ 5470 ₹ 5966
9 Wednesday 13th of September 2023 ₹ 4462 ₹ 5450 ₹ 5944
10 Monday 11th of September 2023 ₹ 4491 ₹ 5485 ₹ 5982
11 Saturday 9th of September 2023 ₹ 4491 ₹ 5485 ₹ 5982
12 Friday 8th of September 2023 ₹ 4503 ₹ 5500 ₹ 5998
13 Thursday 7th of September 2023 ₹ 4495 ₹ 5490 ₹ 5987
14 Wednesday 6th of September 2023 ₹ 4503 ₹ 5500 ₹ 5998
15 Monday 4th of September 2023 ₹ 4528 ₹ 5530 ₹ 6031
16 Saturday 2nd of September 2023 ₹ 4520 ₹ 5520 ₹ 6020
17 Friday 1st of September 2023 ₹ 4507 ₹ 5505 ₹ 6004
18 Thursday 31st of August 2023 ₹ 4516 ₹ 5515 ₹ 6015
19 Wednesday 30th of August 2023 ₹ 4503 ₹ 5500 ₹ 5998
20 Saturday 26th of August 2023 ₹ 4462 ₹ 5450 ₹ 5944
21 Friday 25th of August 2023 ₹ 4462 ₹ 5450 ₹ 5944
22 Thursday 24th of August 2023 ₹ 4462 ₹ 5450 ₹ 5944
23 Wednesday 23rd of August 2023 ₹ 4446 ₹ 5430 ₹ 5922
24 Saturday 19th of August 2023 ₹ 4430 ₹ 5410 ₹ 5900
25 Friday 18th of August 2023 ₹ 4430 ₹ 5410 ₹ 5900
26 Thursday 17th of August 2023 ₹ 4430 ₹ 5410 ₹ 5900
27 Wednesday 16th of August 2023 ₹ 4458 ₹ 5445 ₹ 5938
28 Saturday 12th of August 2023 ₹ 4475 ₹ 5465 ₹ 5960
29 Friday 11th of August 2023 ₹ 4466 ₹ 5455 ₹ 5949
30 Thursday 10th of August 2023 ₹ 4479 ₹ 5470 ₹ 5966
31 Wednesday 9th of August 2023 ₹ 4499 ₹ 5495 ₹ 5993
32 Saturday 5th of August 2023 ₹ 4516 ₹ 5515 ₹ 6015
33 Friday 4th of August 2023 ₹ 4499 ₹ 5495 ₹ 5993
34 Thursday 3rd of August 2023 ₹ 4499 ₹ 5495 ₹ 5993
35 Wednesday 2nd of August 2023 ₹ 4511 ₹ 5510 ₹ 6009
36 Monday 31st of July 2023 ₹ 4524 ₹ 5525 ₹ 6026
37 Saturday 29th of July 2023 ₹ 4532 ₹ 5535 ₹ 6037
38 Friday 28th of July 2023 ₹ 4511 ₹ 5510 ₹ 6009
39 Thursday 27th of July 2023 ₹ 4540 ₹ 5545 ₹ 6047
40 Wednesday 26th of July 2023 ₹ 4516 ₹ 5515 ₹ 6015
41 Monday 24th of July 2023 ₹ 4516 ₹ 5515 ₹ 6015
42 Saturday 22nd of July 2023 ₹ 4516 ₹ 5515 ₹ 6015
43 Friday 21st of July 2023 ₹ 4536 ₹ 5540 ₹ 6042
44 Thursday 20th of July 2023 ₹ 4561 ₹ 5570 ₹ 6075
45 Wednesday 19th of July 2023 ₹ 4552 ₹ 5560 ₹ 6064
46 Monday 17th of July 2023 ₹ 4503 ₹ 5500 ₹ 5998
47 Saturday 15th of July 2023 ₹ 4503 ₹ 5500 ₹ 5998
48 Friday 14th of July 2023 ₹ 4503 ₹ 5500 ₹ 5998
49 Thursday 13th of July 2023 ₹ 4503 ₹ 5500 ₹ 5998
50 Wednesday 12th of July 2023 ₹ 4475 ₹ 5465 ₹ 5960
51 Monday 10th of July 2023 ₹ 4458 ₹ 5445 ₹ 5938
52 Sunday 9th of July 2023 ₹ 4466 ₹ 5455 ₹ 5949
53 Saturday 8th of July 2023 ₹ 4466 ₹ 5455 ₹ 5949
54 Friday 7th of July 2023 ₹ 4434 ₹ 5415 ₹ 5906
55 Thursday 6th of July 2023 ₹ 4442 ₹ 5425 ₹ 5917
56 Wednesday 5th of July 2023 ₹ 4442 ₹ 5425 ₹ 5917
57 Monday 3rd of July 2023 ₹ 4425 ₹ 5405 ₹ 5895
58 Saturday 1st of July 2023 ₹ 4434 ₹ 5415 ₹ 5906
59 Friday 30th of June 2023 ₹ 4417 ₹ 5395 ₹ 5884
60 Thursday 29th of June 2023 ₹ 4409 ₹ 5385 ₹ 5873
61 Wednesday 28th of June 2023 ₹ 4450 ₹ 5435 ₹ 5927
62 Monday 26th of June 2023 ₹ 4450 ₹ 5435 ₹ 5927
63 Saturday 24th of June 2023 ₹ 4442 ₹ 5425 ₹ 5917
64 Friday 23rd of June 2023 ₹ 4430 ₹ 5410 ₹ 5900
65 Thursday 22nd of June 2023 ₹ 4462 ₹ 5450 ₹ 5944
66 Wednesday 21st of June 2023 ₹ 4479 ₹ 5470 ₹ 5966
67 Monday 19th of June 2023 ₹ 4511 ₹ 5510 ₹ 6009
68 Saturday 17th of June 2023 ₹ 4511 ₹ 5510 ₹ 6009
69 Friday 16th of June 2023 ₹ 4511 ₹ 5510 ₹ 6009
70 Thursday 15th of June 2023 ₹ 4479 ₹ 5470 ₹ 5966
71 Wednesday 14th of June 2023 ₹ 4507 ₹ 5505 ₹ 6004
72 Monday 12th of June 2023 ₹ 4536 ₹ 5540 ₹ 6042
73 Saturday 10th of June 2023 ₹ 4544 ₹ 5550 ₹ 6053
74 Friday 9th of June 2023 ₹ 4552 ₹ 5560 ₹ 6064
75 Thursday 8th of June 2023 ₹ 4520 ₹ 5520 ₹ 6020
76 Wednesday 7th of June 2023 ₹ 4552 ₹ 5560 ₹ 6064
77 Monday 5th of June 2023 ₹ 4528 ₹ 5530 ₹ 6031
78 Saturday 3rd of June 2023 ₹ 4528 ₹ 5530 ₹ 6031
79 Friday 2nd of June 2023 ₹ 4585 ₹ 5600 ₹ 6107
80 Thursday 1st of June 2023 ₹ 4561 ₹ 5570 ₹ 6075
81 Wednesday 31st of May 2023 ₹ 4573 ₹ 5585 ₹ 6091
82 Saturday 27th of May 2023 ₹ 4548 ₹ 5555 ₹ 6058
83 Friday 26th of May 2023 ₹ 4556 ₹ 5565 ₹ 6069
84 Thursday 25th of May 2023 ₹ 4569 ₹ 5580 ₹ 6086
85 Wednesday 24th of May 2023 ₹ 4606 ₹ 5625 ₹ 6135
86 Monday 22nd of May 2023 ₹ 4610 ₹ 5630 ₹ 6140
87 Saturday 20th of May 2023 ₹ 4610 ₹ 5630 ₹ 6140
88 Friday 19th of May 2023 ₹ 4569 ₹ 5580 ₹ 6086
89 Thursday 18th of May 2023 ₹ 4593 ₹ 5610 ₹ 6118
90 Wednesday 17th of May 2023 ₹ 4610 ₹ 5630 ₹ 6140
91 Monday 15th of May 2023 ₹ 4638 ₹ 5665 ₹ 6178
92 Saturday 13th of May 2023 ₹ 4638 ₹ 5665 ₹ 6178
93 Friday 12th of May 2023 ₹ 4630 ₹ 5655 ₹ 6167
94 Thursday 11th of May 2023 ₹ 4663 ₹ 5695 ₹ 6211
95 Wednesday 10th of May 2023 ₹ 4663 ₹ 5695 ₹ 6211
96 Monday 8th of May 2023 ₹ 4634 ₹ 5660 ₹ 6173
97 Saturday 6th of May 2023 ₹ 4626 ₹ 5650 ₹ 6162
98 Friday 5th of May 2023 ₹ 4683 ₹ 5720 ₹ 6238
99 Thursday 4th of May 2023 ₹ 4667 ₹ 5700 ₹ 6216
100 Wednesday 3rd of May 2023 ₹ 4626 ₹ 5650 ₹ 6162
101 Monday 1st of May 2023 ₹ 4561 ₹ 5570 ₹ 6075
102 Saturday 29th of April 2023 ₹ 4573 ₹ 5585 ₹ 6091
103 Friday 28th of April 2023 ₹ 4565 ₹ 5575 ₹ 6080
104 Thursday 27th of April 2023 ₹ 4581 ₹ 5595 ₹ 6102
105 Monday 24th of April 2023 ₹ 4556 ₹ 5565 ₹ 6069
106 Saturday 22nd of April 2023 ₹ 4565 ₹ 5575 ₹ 6080
107 Friday 21st of April 2023 ₹ 4589 ₹ 5605 ₹ 6113
108 Thursday 20th of April 2023 ₹ 4573 ₹ 5585 ₹ 6091
109 Wednesday 19th of April 2023 ₹ 4556 ₹ 5565 ₹ 6069
110 Tuesday 18th of April 2023 ₹ 4573 ₹ 5585 ₹ 6091
111 Monday 17th of April 2023 ₹ 4581 ₹ 5595 ₹ 6102
112 Saturday 15th of April 2023 ₹ 4581 ₹ 5595 ₹ 6102
113 Friday 14th of April 2023 ₹ 4638 ₹ 5665 ₹ 6178
114 Thursday 13th of April 2023 ₹ 4593 ₹ 5610 ₹ 6118
115 Wednesday 12th of April 2023 ₹ 4602 ₹ 5620 ₹ 6129
116 Monday 10th of April 2023 ₹ 4536 ₹ 5540 ₹ 6042
117 Friday 7th of April 2023 ₹ 4569 ₹ 5580 ₹ 6086
118 Thursday 6th of April 2023 ₹ 4577 ₹ 5590 ₹ 6097
119 Wednesday 5th of April 2023 ₹ 4606 ₹ 5625 ₹ 6135
120 Monday 3rd of April 2023 ₹ 4479 ₹ 5470 ₹ 5966
121 Saturday 1st of April 2023 ₹ 4503 ₹ 5500 ₹ 5998
122 Friday 31st of March 2023 ₹ 4503 ₹ 5500 ₹ 5998
123 Thursday 30th of March 2023 ₹ 4491 ₹ 5485 ₹ 5982
124 Wednesday 29th of March 2023 ₹ 4499 ₹ 5495 ₹ 5993
125 Monday 27th of March 2023 ₹ 4491 ₹ 5485 ₹ 5982
126 Saturday 25th of March 2023 ₹ 4524 ₹ 5525 ₹ 6026
127 Friday 24th of March 2023 ₹ 4552 ₹ 5560 ₹ 6064
128 Thursday 23rd of March 2023 ₹ 4524 ₹ 5525 ₹ 6026
129 Wednesday 22nd of March 2023 ₹ 4438 ₹ 5420 ₹ 5911
130 Monday 20th of March 2023 ₹ 4552 ₹ 5560 ₹ 6064
131 Sunday 19th of March 2023 ₹ 4552 ₹ 5560 ₹ 6064
132 Saturday 18th of March 2023 ₹ 4552 ₹ 5560 ₹ 6064
133 Friday 17th of March 2023 ₹ 4430 ₹ 5410 ₹ 5900
134 Thursday 16th of March 2023 ₹ 4409 ₹ 5385 ₹ 5873
135 Wednesday 15th of March 2023 ₹ 4356 ₹ 5320 ₹ 5802
136 Monday 13th of March 2023 ₹ 4294 ₹ 5245 ₹ 5720
137 Sunday 12th of March 2023 ₹ 4270 ₹ 5215 ₹ 5688
138 Saturday 11th of March 2023 ₹ 4270 ₹ 5215 ₹ 5688
139 Friday 10th of March 2023 ₹ 4209 ₹ 5140 ₹ 5606
140 Thursday 9th of March 2023 ₹ 4168 ₹ 5090 ₹ 5551
141 Wednesday 8th of March 2023 ₹ 4176 ₹ 5100 ₹ 5562
142 Monday 6th of March 2023 ₹ 4245 ₹ 5185 ₹ 5655
143 Saturday 4th of March 2023 ₹ 4245 ₹ 5185 ₹ 5655
144 Friday 3rd of March 2023 ₹ 4237 ₹ 5175 ₹ 5644
145 Thursday 2nd of March 2023 ₹ 4237 ₹ 5175 ₹ 5644
146 Wednesday 1st of March 2023 ₹ 4225 ₹ 5160 ₹ 5628
147 Monday 27th of February 2023 ₹ 4204 ₹ 5135 ₹ 5600
148 Saturday 25th of February 2023 ₹ 4217 ₹ 5150 ₹ 5617
149 Friday 24th of February 2023 ₹ 4233 ₹ 5170 ₹ 5638
150 Thursday 23rd of February 2023 ₹ 4241 ₹ 5180 ₹ 5649
151 Wednesday 22nd of February 2023 ₹ 4258 ₹ 5200 ₹ 5671
152 Monday 20th of February 2023 ₹ 4266 ₹ 5210 ₹ 5682
153 Saturday 18th of February 2023 ₹ 4274 ₹ 5220 ₹ 5693
154 Friday 17th of February 2023 ₹ 4241 ₹ 5180 ₹ 5649
155 Thursday 16th of February 2023 ₹ 4258 ₹ 5200 ₹ 5671
156 Wednesday 15th of February 2023 ₹ 4290 ₹ 5240 ₹ 5715
157 Monday 13th of February 2023 ₹ 4299 ₹ 5250 ₹ 5726
158 Saturday 11th of February 2023 ₹ 4307 ₹ 5260 ₹ 5737
159 Friday 10th of February 2023 ₹ 4290 ₹ 5240 ₹ 5715
160 Thursday 9th of February 2023 ₹ 4331 ₹ 5290 ₹ 5769
161 Wednesday 8th of February 2023 ₹ 4319 ₹ 5275 ₹ 5753
162 Monday 6th of February 2023 ₹ 4311 ₹ 5265 ₹ 5742
163 Saturday 4th of February 2023 ₹ 4290 ₹ 5240 ₹ 5715
164 Friday 3rd of February 2023 ₹ 4348 ₹ 5310 ₹ 5791
165 Wednesday 1st of February 2023 ₹ 4352 ₹ 5315 ₹ 5797
166 Monday 30th of January 2023 ₹ 4335 ₹ 5295 ₹ 5775
167 Sunday 29th of January 2023 ₹ 4344 ₹ 5305 ₹ 5786
168 Saturday 28th of January 2023 ₹ 4344 ₹ 5305 ₹ 5786
169 Friday 27th of January 2023 ₹ 4344 ₹ 5305 ₹ 5786
170 Thursday 26th of January 2023 ₹ 4385 ₹ 5355 ₹ 5840
171 Wednesday 25th of January 2023 ₹ 4352 ₹ 5315 ₹ 5797
172 Monday 23rd of January 2023 ₹ 4331 ₹ 5290 ₹ 5769
173 Saturday 21st of January 2023 ₹ 4319 ₹ 5275 ₹ 5753
174 Friday 20th of January 2023 ₹ 4323 ₹ 5280 ₹ 5758
175 Thursday 19th of January 2023 ₹ 4294 ₹ 5245 ₹ 5720
176 Wednesday 18th of January 2023 ₹ 4294 ₹ 5245 ₹ 5720
177 Monday 16th of January 2023 ₹ 4323 ₹ 5280 ₹ 5758
178 Saturday 14th of January 2023 ₹ 4315 ₹ 5270 ₹ 5748
179 Friday 13th of January 2023 ₹ 4286 ₹ 5235 ₹ 5709
180 Thursday 12th of January 2023 ₹ 4249 ₹ 5190 ₹ 5660
181 Wednesday 11th of January 2023 ₹ 4254 ₹ 5195 ₹ 5666
182 Monday 9th of January 2023 ₹ 4266 ₹ 5210 ₹ 5682
183 Saturday 7th of January 2023 ₹ 4266 ₹ 5210 ₹ 5682
184 Friday 6th of January 2023 ₹ 4196 ₹ 5125 ₹ 5589
185 Thursday 5th of January 2023 ₹ 4221 ₹ 5155 ₹ 5622
186 Wednesday 4th of January 2023 ₹ 4262 ₹ 5205 ₹ 5677
187 Monday 2nd of January 2023 ₹ 4176 ₹ 5100 ₹ 5562
188 Saturday 31st of December 2022 ₹ 4168 ₹ 5090 ₹ 5551
189 Friday 30th of December 2022 ₹ 4155 ₹ 5075 ₹ 5535
190 Thursday 29th of December 2022 ₹ 4143 ₹ 5060 ₹ 5518
191 Wednesday 28th of December 2022 ₹ 4118 ₹ 5030 ₹ 5486
192 Monday 26th of December 2022 ₹ 4118 ₹ 5030 ₹ 5486
193 Saturday 24th of December 2022 ₹ 4114 ₹ 5025 ₹ 5480
194 Thursday 22nd of December 2022 ₹ 4184 ₹ 5110 ₹ 5573
195 Wednesday 21st of December 2022 ₹ 4184 ₹ 5110 ₹ 5573
196 Monday 19th of December 2022 ₹ 4135 ₹ 5050 ₹ 5508
197 Saturday 17th of December 2022 ₹ 4131 ₹ 5045 ₹ 5502
198 Friday 16th of December 2022 ₹ 4106 ₹ 5015 ₹ 5469
199 Thursday 15th of December 2022 ₹ 4102 ₹ 5010 ₹ 5464
200 Wednesday 14th of December 2022 ₹ 4163 ₹ 5085 ₹ 5546
201 Monday 12th of December 2022 ₹ 4114 ₹ 5025 ₹ 5480
202 Saturday 10th of December 2022 ₹ 4127 ₹ 5040 ₹ 5497
203 Friday 9th of December 2022 ₹ 4110 ₹ 5020 ₹ 5475
204 Thursday 8th of December 2022 ₹ 4094 ₹ 5000 ₹ 5453
205 Wednesday 7th of December 2022 ₹ 4073 ₹ 4975 ₹ 5426
206 Monday 5th of December 2022 ₹ 4090 ₹ 4995 ₹ 5448
207 Saturday 3rd of December 2022 ₹ 4086 ₹ 4990 ₹ 5442
208 Friday 2nd of December 2022 ₹ 4086 ₹ 4990 ₹ 5442
209 Wednesday 30th of November 2022 ₹ 4004 ₹ 4890 ₹ 5333
210 Saturday 26th of November 2022 ₹ 4008 ₹ 4895 ₹ 5339
211 Friday 25th of November 2022 ₹ 3996 ₹ 4880 ₹ 5322
212 Thursday 24th of November 2022 ₹ 4004 ₹ 4890 ₹ 5333