| 1 |
Wednesday 12th of March 2025 |
₹ 8065 |
| 2 |
Monday 10th of March 2025 |
₹ 8050 |
| 3 |
Saturday 8th of March 2025 |
₹ 8040 |
| 4 |
Friday 7th of March 2025 |
₹ 8030 |
| 5 |
Thursday 6th of March 2025 |
₹ 8020 |
| 6 |
Wednesday 5th of March 2025 |
₹ 8065 |
| 7 |
Saturday 1st of March 2025 |
₹ 7940 |
| 8 |
Friday 28th of February 2025 |
₹ 7950 |
| 9 |
Thursday 27th of February 2025 |
₹ 8010 |
| 10 |
Wednesday 26th of February 2025 |
₹ 8050 |
| 11 |
Monday 24th of February 2025 |
₹ 8055 |
| 12 |
Saturday 22nd of February 2025 |
₹ 8045 |
| 13 |
Friday 21st of February 2025 |
₹ 8025 |
| 14 |
Thursday 20th of February 2025 |
₹ 8070 |
| 15 |
Wednesday 19th of February 2025 |
₹ 8035 |
| 16 |
Monday 17th of February 2025 |
₹ 7940 |
| 17 |
Saturday 15th of February 2025 |
₹ 7890 |
| 18 |
Friday 14th of February 2025 |
₹ 7990 |
| 19 |
Thursday 13th of February 2025 |
₹ 7980 |
| 20 |
Wednesday 12th of February 2025 |
₹ 7940 |
| 21 |
Monday 10th of February 2025 |
₹ 7980 |
| 22 |
Saturday 8th of February 2025 |
₹ 7945 |
| 23 |
Thursday 6th of February 2025 |
₹ 7930 |
| 24 |
Wednesday 5th of February 2025 |
₹ 7905 |
| 25 |
Monday 3rd of February 2025 |
₹ 7705 |
| 26 |
Saturday 1st of February 2025 |
₹ 7745 |
| 27 |
Friday 31st of January 2025 |
₹ 7730 |
| 28 |
Thursday 30th of January 2025 |
₹ 7610 |
| 29 |
Wednesday 29th of January 2025 |
₹ 7595 |
| 30 |
Monday 27th of January 2025 |
₹ 7540 |
| 31 |
Saturday 25th of January 2025 |
₹ 7555 |
| 32 |
Friday 24th of January 2025 |
₹ 7555 |
| 33 |
Thursday 23rd of January 2025 |
₹ 7525 |
| 34 |
Wednesday 22nd of January 2025 |
₹ 7525 |
| 35 |
Monday 20th of January 2025 |
₹ 7450 |
| 36 |
Saturday 18th of January 2025 |
₹ 7435 |
| 37 |
Friday 17th of January 2025 |
₹ 7450 |
| 38 |
Thursday 16th of January 2025 |
₹ 7390 |
| 39 |
Wednesday 15th of January 2025 |
₹ 7340 |
| 40 |
Monday 13th of January 2025 |
₹ 7340 |
| 41 |
Saturday 11th of January 2025 |
₹ 7315 |
| 42 |
Friday 10th of January 2025 |
₹ 7285 |
| 43 |
Thursday 9th of January 2025 |
₹ 7260 |
| 44 |
Wednesday 8th of January 2025 |
₹ 7225 |
| 45 |
Saturday 4th of January 2025 |
₹ 7215 |
| 46 |
Friday 3rd of January 2025 |
₹ 7260 |
| 47 |
Thursday 2nd of January 2025 |
₹ 7180 |
| 48 |
Wednesday 1st of January 2025 |
₹ 7150 |
| 49 |
Monday 30th of December 2024 |
₹ 7150 |
| 50 |
Saturday 28th of December 2024 |
₹ 7135 |
| 51 |
Friday 27th of December 2024 |
₹ 7150 |
| 52 |
Thursday 26th of December 2024 |
₹ 7125 |
| 53 |
Wednesday 25th of December 2024 |
₹ 7100 |
| 54 |
Monday 23rd of December 2024 |
₹ 7100 |
| 55 |
Saturday 21st of December 2024 |
₹ 7100 |
| 56 |
Friday 20th of December 2024 |
₹ 7040 |
| 57 |
Thursday 19th of December 2024 |
₹ 7070 |
| 58 |
Wednesday 18th of December 2024 |
₹ 7135 |
| 59 |
Monday 16th of December 2024 |
₹ 7140 |
| 60 |
Saturday 14th of December 2024 |
₹ 7140 |
| 61 |
Friday 13th of December 2024 |
₹ 7230 |
| 62 |
Thursday 12th of December 2024 |
₹ 7285 |
| 63 |
Wednesday 11th of December 2024 |
₹ 7285 |
| 64 |
Monday 9th of December 2024 |
₹ 7130 |
| 65 |
Saturday 7th of December 2024 |
₹ 7115 |
| 66 |
Friday 6th of December 2024 |
₹ 7115 |
| 67 |
Thursday 5th of December 2024 |
₹ 7140 |
| 68 |
Wednesday 4th of December 2024 |
₹ 7130 |
| 69 |
Monday 2nd of December 2024 |
₹ 7090 |
| 70 |
Sunday 1st of December 2024 |
₹ 7150 |
| 71 |
Friday 29th of November 2024 |
₹ 7160 |
| 72 |
Thursday 28th of November 2024 |
₹ 7090 |
| 73 |
Wednesday 27th of November 2024 |
₹ 7105 |
| 74 |
Monday 25th of November 2024 |
₹ 7200 |
| 75 |
Saturday 23rd of November 2024 |
₹ 7300 |
| 76 |
Friday 22nd of November 2024 |
₹ 7225 |
| 77 |
Thursday 21st of November 2024 |
₹ 7145 |
| 78 |
Wednesday 20th of November 2024 |
₹ 7115 |
| 79 |
Monday 18th of November 2024 |
₹ 6995 |
| 80 |
Saturday 16th of November 2024 |
₹ 6935 |
| 81 |
Friday 15th of November 2024 |
₹ 6945 |
| 82 |
Thursday 14th of November 2024 |
₹ 6935 |
| 83 |
Wednesday 13th of November 2024 |
₹ 7045 |
| 84 |
Monday 11th of November 2024 |
₹ 7220 |
| 85 |
Sunday 10th of November 2024 |
₹ 7275 |
| 86 |
Saturday 9th of November 2024 |
₹ 7275 |
| 87 |
Friday 8th of November 2024 |
₹ 7285 |
| 88 |
Thursday 7th of November 2024 |
₹ 7200 |
| 89 |
Wednesday 6th of November 2024 |
₹ 7365 |
| 90 |
Saturday 2nd of November 2024 |
₹ 7370 |
| 91 |
Friday 1st of November 2024 |
₹ 7385 |
| 92 |
Thursday 31st of October 2024 |
₹ 7455 |
| 93 |
Wednesday 30th of October 2024 |
₹ 7440 |
| 94 |
Tuesday 29th of October 2024 |
₹ 7375 |
| 95 |
Monday 28th of October 2024 |
₹ 7315 |
| 96 |
Saturday 26th of October 2024 |
₹ 7360 |
| 97 |
Friday 25th of October 2024 |
₹ 7295 |
| 98 |
Thursday 24th of October 2024 |
₹ 7285 |
| 99 |
Wednesday 23rd of October 2024 |
₹ 7340 |
| 100 |
Monday 21st of October 2024 |
₹ 7300 |
| 101 |
Saturday 19th of October 2024 |
₹ 7280 |
| 102 |
Friday 18th of October 2024 |
₹ 7240 |
| 103 |
Thursday 17th of October 2024 |
₹ 7160 |
| 104 |
Wednesday 16th of October 2024 |
₹ 7140 |
| 105 |
Monday 14th of October 2024 |
₹ 7120 |
| 106 |
Saturday 12th of October 2024 |
₹ 7120 |
| 107 |
Friday 11th of October 2024 |
₹ 7095 |
| 108 |
Thursday 10th of October 2024 |
₹ 7025 |
| 109 |
Wednesday 9th of October 2024 |
₹ 7030 |
| 110 |
Monday 7th of October 2024 |
₹ 7100 |
| 111 |
Saturday 5th of October 2024 |
₹ 7120 |
| 112 |
Friday 4th of October 2024 |
₹ 7120 |
| 113 |
Thursday 3rd of October 2024 |
₹ 7110 |
| 114 |
Wednesday 2nd of October 2024 |
₹ 7100 |
| 115 |
Monday 30th of September 2024 |
₹ 7080 |
| 116 |
Saturday 28th of September 2024 |
₹ 7095 |
| 117 |
Friday 27th of September 2024 |
₹ 7100 |
| 118 |
Thursday 26th of September 2024 |
₹ 7060 |
| 119 |
Wednesday 25th of September 2024 |
₹ 7060 |
| 120 |
Monday 23rd of September 2024 |
₹ 6980 |
| 121 |
Sunday 22nd of September 2024 |
₹ 6960 |
| 122 |
Saturday 21st of September 2024 |
₹ 6960 |
| 123 |
Friday 20th of September 2024 |
₹ 6885 |
| 124 |
Thursday 19th of September 2024 |
₹ 6825 |
| 125 |
Wednesday 18th of September 2024 |
₹ 6850 |
| 126 |
Monday 16th of September 2024 |
₹ 6880 |
| 127 |
Saturday 14th of September 2024 |
₹ 6865 |
| 128 |
Friday 13th of September 2024 |
₹ 6825 |
| 129 |
Thursday 12th of September 2024 |
₹ 6705 |
| 130 |
Wednesday 11th of September 2024 |
₹ 6715 |
| 131 |
Tuesday 10th of September 2024 |
₹ 6680 |
| 132 |
Monday 9th of September 2024 |
₹ 6680 |
| 133 |
Saturday 7th of September 2024 |
₹ 6680 |
| 134 |
Friday 6th of September 2024 |
₹ 6720 |
| 135 |
Thursday 5th of September 2024 |
₹ 6670 |
| 136 |
Wednesday 4th of September 2024 |
₹ 6670 |
| 137 |
Monday 2nd of September 2024 |
₹ 6670 |
| 138 |
Saturday 31st of August 2024 |
₹ 6695 |
| 139 |
Friday 30th of August 2024 |
₹ 6705 |
| 140 |
Thursday 29th of August 2024 |
₹ 6715 |
| 141 |
Wednesday 28th of August 2024 |
₹ 6715 |
| 142 |
Tuesday 27th of August 2024 |
₹ 6695 |
| 143 |
Monday 26th of August 2024 |
₹ 6695 |
| 144 |
Sunday 25th of August 2024 |
₹ 6695 |
| 145 |
Saturday 24th of August 2024 |
₹ 6695 |
| 146 |
Friday 23rd of August 2024 |
₹ 6660 |
| 147 |
Thursday 22nd of August 2024 |
₹ 6680 |
| 148 |
Wednesday 21st of August 2024 |
₹ 6710 |
| 149 |
Saturday 17th of August 2024 |
₹ 6670 |
| 150 |
Friday 16th of August 2024 |
₹ 6565 |
| 151 |
Thursday 15th of August 2024 |
₹ 6555 |
| 152 |
Wednesday 14th of August 2024 |
₹ 6555 |
| 153 |
Tuesday 13th of August 2024 |
₹ 6565 |
| 154 |
Monday 12th of August 2024 |
₹ 6470 |
| 155 |
Friday 9th of August 2024 |
₹ 6425 |
| 156 |
Thursday 8th of August 2024 |
₹ 6350 |
| 157 |
Wednesday 7th of August 2024 |
₹ 6350 |
| 158 |
Monday 5th of August 2024 |
₹ 6470 |
| 159 |
Saturday 3rd of August 2024 |
₹ 6470 |
| 160 |
Friday 2nd of August 2024 |
₹ 6480 |
| 161 |
Thursday 1st of August 2024 |
₹ 6450 |
| 162 |
Wednesday 31st of July 2024 |
₹ 6400 |
| 163 |
Monday 29th of July 2024 |
₹ 6340 |
| 164 |
Sunday 28th of July 2024 |
₹ 6325 |
| 165 |
Saturday 27th of July 2024 |
₹ 6325 |
| 166 |
Friday 26th of July 2024 |
₹ 6300 |
| 167 |
Thursday 25th of July 2024 |
₹ 6400 |
| 168 |
Wednesday 24th of July 2024 |
₹ 6495 |
| 169 |
Tuesday 23rd of July 2024 |
₹ 6495 |
| 170 |
Monday 22nd of July 2024 |
₹ 6770 |
| 171 |
Saturday 20th of July 2024 |
₹ 6780 |
| 172 |
Friday 19th of July 2024 |
₹ 6815 |
| 173 |
Thursday 18th of July 2024 |
₹ 6860 |
| 174 |
Wednesday 17th of July 2024 |
₹ 6875 |
| 175 |
Tuesday 16th of July 2024 |
₹ 6785 |
| 176 |
Monday 15th of July 2024 |
₹ 6750 |
| 177 |
Saturday 13th of July 2024 |
₹ 6760 |
| 178 |
Friday 12th of July 2024 |
₹ 6760 |
| 179 |
Thursday 11th of July 2024 |
₹ 6730 |
| 180 |
Tuesday 9th of July 2024 |
₹ 6710 |
| 181 |
Monday 8th of July 2024 |
₹ 6745 |
| 182 |
Friday 5th of July 2024 |
₹ 6700 |
| 183 |
Thursday 4th of July 2024 |
₹ 6700 |
| 184 |
Wednesday 3rd of July 2024 |
₹ 6635 |
| 185 |
Monday 1st of July 2024 |
₹ 6625 |
| 186 |
Saturday 29th of June 2024 |
₹ 6625 |
| 187 |
Friday 28th of June 2024 |
₹ 6615 |
| 188 |
Thursday 27th of June 2024 |
₹ 6575 |
| 189 |
Wednesday 26th of June 2024 |
₹ 6600 |
| 190 |
Monday 24th of June 2024 |
₹ 6625 |
| 191 |
Saturday 22nd of June 2024 |
₹ 6635 |
| 192 |
Friday 21st of June 2024 |
₹ 6715 |
| 193 |
Thursday 20th of June 2024 |
₹ 6640 |
| 194 |
Wednesday 19th of June 2024 |
₹ 6620 |
| 195 |
Tuesday 18th of June 2024 |
₹ 6620 |
| 196 |
Monday 17th of June 2024 |
₹ 6630 |
| 197 |
Sunday 16th of June 2024 |
₹ 6650 |
| 198 |
Saturday 15th of June 2024 |
₹ 6650 |
| 199 |
Friday 14th of June 2024 |
₹ 6590 |
| 200 |
Thursday 13th of June 2024 |
₹ 6615 |
| 201 |
Wednesday 12th of June 2024 |
₹ 6615 |
| 202 |
Monday 10th of June 2024 |
₹ 6570 |
| 203 |
Saturday 8th of June 2024 |
₹ 6570 |
| 204 |
Friday 7th of June 2024 |
₹ 6760 |
| 205 |
Thursday 6th of June 2024 |
₹ 6730 |
| 206 |
Wednesday 5th of June 2024 |
₹ 6660 |
| 207 |
Monday 3rd of June 2024 |
₹ 6610 |
| 208 |
Saturday 1st of June 2024 |
₹ 6650 |
| 209 |
Friday 31st of May 2024 |
₹ 6670 |
| 210 |
Thursday 30th of May 2024 |
₹ 6670 |
| 211 |
Wednesday 29th of May 2024 |
₹ 6710 |
| 212 |
Monday 27th of May 2024 |
₹ 6665 |
| 213 |
Saturday 25th of May 2024 |
₹ 6640 |
| 214 |
Friday 24th of May 2024 |
₹ 6640 |
| 215 |
Thursday 23rd of May 2024 |
₹ 6730 |
| 216 |
Wednesday 22nd of May 2024 |
₹ 6830 |
| 217 |
Monday 20th of May 2024 |
₹ 6890 |
| 218 |
Saturday 18th of May 2024 |
₹ 6840 |
| 219 |
Friday 17th of May 2024 |
₹ 6760 |
| 220 |
Thursday 16th of May 2024 |
₹ 6785 |
| 221 |
Wednesday 15th of May 2024 |
₹ 6715 |
| 222 |
Monday 13th of May 2024 |
₹ 6715 |
| 223 |
Saturday 11th of May 2024 |
₹ 6725 |
| 224 |
Friday 10th of May 2024 |
₹ 6700 |
| 225 |
Thursday 9th of May 2024 |
₹ 6615 |
| 226 |
Wednesday 8th of May 2024 |
₹ 6625 |
| 227 |
Monday 6th of May 2024 |
₹ 6605 |
| 228 |
Saturday 4th of May 2024 |
₹ 6585 |
| 229 |
Friday 3rd of May 2024 |
₹ 6575 |
| 230 |
Thursday 2nd of May 2024 |
₹ 6625 |
| 231 |
Wednesday 1st of May 2024 |
₹ 6556 |
| 232 |
Saturday 27th of April 2024 |
₹ 6685 |
| 233 |
Friday 26th of April 2024 |
₹ 6665 |
| 234 |
Thursday 25th of April 2024 |
₹ 6625 |
| 235 |
Wednesday 24th of April 2024 |
₹ 6660 |
| 236 |
Saturday 20th of April 2024 |
₹ 6805 |
| 237 |
Friday 19th of April 2024 |
₹ 6815 |
| 238 |
Thursday 18th of April 2024 |
₹ 6765 |
| 239 |
Wednesday 17th of April 2024 |
₹ 6795 |
| 240 |
Monday 15th of April 2024 |
₹ 6705 |
| 241 |
Saturday 13th of April 2024 |
₹ 6650 |
| 242 |
Friday 12th of April 2024 |
₹ 6720 |
| 243 |
Thursday 11th of April 2024 |
₹ 6620 |
| 244 |
Wednesday 10th of April 2024 |
₹ 6610 |
| 245 |
Monday 8th of April 2024 |
₹ 6565 |
| 246 |
Saturday 6th of April 2024 |
₹ 6535 |
| 247 |
Friday 5th of April 2024 |
₹ 6415 |
| 248 |
Thursday 4th of April 2024 |
₹ 6460 |
| 249 |
Wednesday 3rd of April 2024 |
₹ 6410 |
| 250 |
Monday 1st of April 2024 |
₹ 6360 |
| 251 |
Saturday 30th of March 2024 |
₹ 6275 |
| 252 |
Friday 29th of March 2024 |
₹ 6300 |
| 253 |
Thursday 28th of March 2024 |
₹ 6170 |
| 254 |
Wednesday 27th of March 2024 |
₹ 6135 |
| 255 |
Monday 25th of March 2024 |
₹ 6125 |
| 256 |
Saturday 23rd of March 2024 |
₹ 6125 |
| 257 |
Friday 22nd of March 2024 |
₹ 6135 |
| 258 |
Thursday 21st of March 2024 |
₹ 6180 |
| 259 |
Wednesday 20th of March 2024 |
₹ 6080 |
| 260 |
Monday 18th of March 2024 |
₹ 6035 |
| 261 |
Saturday 16th of March 2024 |
₹ 6060 |
| 262 |
Friday 15th of March 2024 |
₹ 6060 |
| 263 |
Thursday 14th of March 2024 |
₹ 6060 |
| 264 |
Wednesday 13th of March 2024 |
₹ 6035 |
| 265 |
Saturday 9th of March 2024 |
₹ 6075 |
| 266 |
Friday 8th of March 2024 |
₹ 6025 |
| 267 |
Thursday 7th of March 2024 |
₹ 6010 |
| 268 |
Wednesday 6th of March 2024 |
₹ 5970 |
| 269 |
Monday 4th of March 2024 |
₹ 5875 |
| 270 |
Saturday 2nd of March 2024 |
₹ 5875 |
| 271 |
Friday 1st of March 2024 |
₹ 5790 |
| 272 |
Thursday 29th of February 2024 |
₹ 5760 |
| 273 |
Wednesday 28th of February 2024 |
₹ 5760 |
| 274 |
Monday 26th of February 2024 |
₹ 5760 |
| 275 |
Sunday 25th of February 2024 |
₹ 5770 |
| 276 |
Saturday 24th of February 2024 |
₹ 5770 |
| 277 |
Friday 23rd of February 2024 |
₹ 5750 |
| 278 |
Thursday 22nd of February 2024 |
₹ 5750 |
| 279 |
Wednesday 21st of February 2024 |
₹ 5760 |
| 280 |
Monday 19th of February 2024 |
₹ 5745 |
| 281 |
Saturday 17th of February 2024 |
₹ 5720 |
| 282 |
Friday 16th of February 2024 |
₹ 5710 |
| 283 |
Thursday 15th of February 2024 |
₹ 5690 |
| 284 |
Wednesday 14th of February 2024 |
₹ 5700 |
| 285 |
Monday 12th of February 2024 |
₹ 5770 |
| 286 |
Saturday 10th of February 2024 |
₹ 5770 |
| 287 |
Friday 9th of February 2024 |
₹ 5790 |
| 288 |
Thursday 8th of February 2024 |
₹ 5800 |
| 289 |
Wednesday 7th of February 2024 |
₹ 5800 |
| 290 |
Monday 5th of February 2024 |
₹ 5795 |
| 291 |
Saturday 3rd of February 2024 |
₹ 5810 |
| 292 |
Friday 2nd of February 2024 |
₹ 5830 |
| 293 |
Thursday 1st of February 2024 |
₹ 5815 |
| 294 |
Wednesday 31st of January 2024 |
₹ 5800 |
| 295 |
Monday 29th of January 2024 |
₹ 5780 |
| 296 |
Friday 26th of January 2024 |
₹ 5780 |
| 297 |
Thursday 25th of January 2024 |
₹ 5770 |
| 298 |
Wednesday 24th of January 2024 |
₹ 5780 |
| 299 |
Monday 22nd of January 2024 |
₹ 5780 |
| 300 |
Saturday 20th of January 2024 |
₹ 5780 |
| 301 |
Friday 19th of January 2024 |
₹ 5770 |
| 302 |
Thursday 18th of January 2024 |
₹ 5740 |
| 303 |
Wednesday 17th of January 2024 |
₹ 5770 |
| 304 |
Monday 15th of January 2024 |
₹ 5815 |
| 305 |
Saturday 13th of January 2024 |
₹ 5800 |
| 306 |
Friday 12th of January 2024 |
₹ 5770 |
| 307 |
Thursday 11th of January 2024 |
₹ 5760 |
| 308 |
Wednesday 10th of January 2024 |
₹ 5770 |
| 309 |
Monday 8th of January 2024 |
₹ 5780 |
| 310 |
Friday 5th of January 2024 |
₹ 5800 |
| 311 |
Thursday 4th of January 2024 |
₹ 5810 |
| 312 |
Wednesday 3rd of January 2024 |
₹ 5850 |
| 313 |
Monday 1st of January 2024 |
₹ 5855 |
| 314 |
Saturday 30th of December 2023 |
₹ 5855 |
| 315 |
Friday 29th of December 2023 |
₹ 5855 |
| 316 |
Thursday 28th of December 2023 |
₹ 5890 |
| 317 |
Wednesday 27th of December 2023 |
₹ 5850 |
| 318 |
Monday 25th of December 2023 |
₹ 5820 |
| 319 |
Saturday 23rd of December 2023 |
₹ 5820 |
| 320 |
Friday 22nd of December 2023 |
₹ 5800 |
| 321 |
Thursday 21st of December 2023 |
₹ 5775 |
| 322 |
Wednesday 20th of December 2023 |
₹ 5775 |
| 323 |
Monday 18th of December 2023 |
₹ 5740 |
| 324 |
Saturday 16th of December 2023 |
₹ 5730 |
| 325 |
Friday 15th of December 2023 |
₹ 5775 |
| 326 |
Thursday 14th of December 2023 |
₹ 5765 |
| 327 |
Wednesday 13th of December 2023 |
₹ 5665 |
| 328 |
Monday 11th of December 2023 |
₹ 5695 |
| 329 |
Saturday 9th of December 2023 |
₹ 5715 |
| 330 |
Friday 8th of December 2023 |
₹ 5770 |
| 331 |
Thursday 7th of December 2023 |
₹ 5755 |
| 332 |
Wednesday 6th of December 2023 |
₹ 5745 |
| 333 |
Tuesday 5th of December 2023 |
₹ 5785 |
| 334 |
Saturday 2nd of December 2023 |
₹ 5770 |
| 335 |
Friday 1st of December 2023 |
₹ 5770 |
| 336 |
Thursday 30th of November 2023 |
₹ 5750 |
| 337 |
Wednesday 29th of November 2023 |
₹ 5810 |
| 338 |
Monday 27th of November 2023 |
₹ 5735 |
| 339 |
Saturday 25th of November 2023 |
₹ 5710 |
| 340 |
Thursday 23rd of November 2023 |
₹ 5685 |
| 341 |
Wednesday 22nd of November 2023 |
₹ 5685 |
| 342 |
Monday 20th of November 2023 |
₹ 5655 |
| 343 |
Friday 17th of November 2023 |
₹ 5655 |
| 344 |
Thursday 16th of November 2023 |
₹ 5595 |
| 345 |
Wednesday 15th of November 2023 |
₹ 5595 |
| 346 |
Monday 13th of November 2023 |
₹ 5545 |
| 347 |
Saturday 11th of November 2023 |
₹ 5555 |
| 348 |
Friday 10th of November 2023 |
₹ 5600 |
| 349 |
Thursday 9th of November 2023 |
₹ 5570 |
| 350 |
Wednesday 8th of November 2023 |
₹ 5610 |
| 351 |
Monday 6th of November 2023 |
₹ 5635 |
| 352 |
Saturday 4th of November 2023 |
₹ 5650 |
| 353 |
Friday 3rd of November 2023 |
₹ 5660 |
| 354 |
Thursday 2nd of November 2023 |
₹ 5650 |
| 355 |
Wednesday 1st of November 2023 |
₹ 5640 |
| 356 |
Monday 30th of October 2023 |
₹ 5720 |
| 357 |
Saturday 28th of October 2023 |
₹ 5740 |
| 358 |
Friday 27th of October 2023 |
₹ 5680 |
| 359 |
Thursday 26th of October 2023 |
₹ 5680 |
| 360 |
Wednesday 25th of October 2023 |
₹ 5655 |
| 361 |
Monday 23rd of October 2023 |
₹ 5635 |
| 362 |
Saturday 21st of October 2023 |
₹ 5660 |
| 363 |
Friday 20th of October 2023 |
₹ 5640 |
| 364 |
Thursday 19th of October 2023 |
₹ 5570 |
| 365 |
Wednesday 18th of October 2023 |
₹ 5545 |
| 366 |
Monday 16th of October 2023 |
₹ 5510 |
| 367 |
Saturday 14th of October 2023 |
₹ 5540 |
| 368 |
Thursday 12th of October 2023 |
₹ 5400 |
| 369 |
Wednesday 11th of October 2023 |
₹ 5365 |
| 370 |
Monday 9th of October 2023 |
₹ 5335 |
| 371 |
Saturday 7th of October 2023 |
₹ 5315 |
| 372 |
Friday 6th of October 2023 |
₹ 5250 |
| 373 |
Thursday 5th of October 2023 |
₹ 5240 |
| 374 |
Wednesday 4th of October 2023 |
₹ 5260 |
| 375 |
Monday 2nd of October 2023 |
₹ 5320 |
| 376 |
Sunday 1st of October 2023 |
₹ 5335 |
| 377 |
Saturday 30th of September 2023 |
₹ 5335 |
| 378 |
Friday 29th of September 2023 |
₹ 5365 |
| 379 |
Thursday 28th of September 2023 |
₹ 5390 |
| 380 |
Wednesday 27th of September 2023 |
₹ 5450 |
| 381 |
Monday 25th of September 2023 |
₹ 5495 |
| 382 |
Saturday 23rd of September 2023 |
₹ 5495 |
| 383 |
Friday 22nd of September 2023 |
₹ 5485 |
| 384 |
Thursday 21st of September 2023 |
₹ 5505 |
| 385 |
Wednesday 20th of September 2023 |
₹ 5520 |
| 386 |
Monday 18th of September 2023 |
₹ 5505 |
| 387 |
Saturday 16th of September 2023 |
₹ 5490 |
| 388 |
Friday 15th of September 2023 |
₹ 5470 |
| 389 |
Wednesday 13th of September 2023 |
₹ 5450 |
| 390 |
Monday 11th of September 2023 |
₹ 5485 |
| 391 |
Saturday 9th of September 2023 |
₹ 5485 |
| 392 |
Friday 8th of September 2023 |
₹ 5500 |
| 393 |
Thursday 7th of September 2023 |
₹ 5490 |
| 394 |
Wednesday 6th of September 2023 |
₹ 5500 |
| 395 |
Monday 4th of September 2023 |
₹ 5530 |
| 396 |
Saturday 2nd of September 2023 |
₹ 5520 |
| 397 |
Friday 1st of September 2023 |
₹ 5505 |
| 398 |
Thursday 31st of August 2023 |
₹ 5515 |
| 399 |
Wednesday 30th of August 2023 |
₹ 5500 |
| 400 |
Saturday 26th of August 2023 |
₹ 5450 |
| 401 |
Friday 25th of August 2023 |
₹ 5450 |
| 402 |
Thursday 24th of August 2023 |
₹ 5450 |
| 403 |
Wednesday 23rd of August 2023 |
₹ 5430 |
| 404 |
Saturday 19th of August 2023 |
₹ 5410 |
| 405 |
Friday 18th of August 2023 |
₹ 5410 |
| 406 |
Thursday 17th of August 2023 |
₹ 5410 |
| 407 |
Wednesday 16th of August 2023 |
₹ 5445 |
| 408 |
Saturday 12th of August 2023 |
₹ 5465 |
| 409 |
Friday 11th of August 2023 |
₹ 5455 |
| 410 |
Thursday 10th of August 2023 |
₹ 5470 |
| 411 |
Wednesday 9th of August 2023 |
₹ 5495 |
| 412 |
Saturday 5th of August 2023 |
₹ 5515 |
| 413 |
Friday 4th of August 2023 |
₹ 5495 |
| 414 |
Thursday 3rd of August 2023 |
₹ 5495 |
| 415 |
Wednesday 2nd of August 2023 |
₹ 5510 |
| 416 |
Monday 31st of July 2023 |
₹ 5525 |
| 417 |
Saturday 29th of July 2023 |
₹ 5535 |
| 418 |
Friday 28th of July 2023 |
₹ 5510 |
| 419 |
Thursday 27th of July 2023 |
₹ 5545 |
| 420 |
Wednesday 26th of July 2023 |
₹ 5515 |
| 421 |
Monday 24th of July 2023 |
₹ 5515 |
| 422 |
Saturday 22nd of July 2023 |
₹ 5515 |
| 423 |
Friday 21st of July 2023 |
₹ 5540 |
| 424 |
Thursday 20th of July 2023 |
₹ 5570 |
| 425 |
Wednesday 19th of July 2023 |
₹ 5560 |
| 426 |
Monday 17th of July 2023 |
₹ 5500 |
| 427 |
Saturday 15th of July 2023 |
₹ 5500 |
| 428 |
Friday 14th of July 2023 |
₹ 5500 |
| 429 |
Thursday 13th of July 2023 |
₹ 5500 |
| 430 |
Wednesday 12th of July 2023 |
₹ 5465 |
| 431 |
Monday 10th of July 2023 |
₹ 5445 |
| 432 |
Sunday 9th of July 2023 |
₹ 5455 |
| 433 |
Saturday 8th of July 2023 |
₹ 5455 |
| 434 |
Friday 7th of July 2023 |
₹ 5415 |
| 435 |
Thursday 6th of July 2023 |
₹ 5425 |
| 436 |
Wednesday 5th of July 2023 |
₹ 5425 |
| 437 |
Monday 3rd of July 2023 |
₹ 5405 |
| 438 |
Saturday 1st of July 2023 |
₹ 5415 |
| 439 |
Friday 30th of June 2023 |
₹ 5395 |
| 440 |
Thursday 29th of June 2023 |
₹ 5385 |
| 441 |
Wednesday 28th of June 2023 |
₹ 5435 |
| 442 |
Monday 26th of June 2023 |
₹ 5435 |
| 443 |
Saturday 24th of June 2023 |
₹ 5425 |
| 444 |
Friday 23rd of June 2023 |
₹ 5410 |
| 445 |
Thursday 22nd of June 2023 |
₹ 5450 |
| 446 |
Wednesday 21st of June 2023 |
₹ 5470 |
| 447 |
Monday 19th of June 2023 |
₹ 5510 |
| 448 |
Saturday 17th of June 2023 |
₹ 5510 |
| 449 |
Friday 16th of June 2023 |
₹ 5510 |
| 450 |
Thursday 15th of June 2023 |
₹ 5470 |
| 451 |
Wednesday 14th of June 2023 |
₹ 5505 |
| 452 |
Monday 12th of June 2023 |
₹ 5540 |
| 453 |
Saturday 10th of June 2023 |
₹ 5550 |
| 454 |
Friday 9th of June 2023 |
₹ 5560 |
| 455 |
Thursday 8th of June 2023 |
₹ 5520 |
| 456 |
Wednesday 7th of June 2023 |
₹ 5560 |
| 457 |
Monday 5th of June 2023 |
₹ 5530 |
| 458 |
Saturday 3rd of June 2023 |
₹ 5530 |
| 459 |
Friday 2nd of June 2023 |
₹ 5600 |
| 460 |
Thursday 1st of June 2023 |
₹ 5570 |
| 461 |
Wednesday 31st of May 2023 |
₹ 5585 |
| 462 |
Saturday 27th of May 2023 |
₹ 5555 |
| 463 |
Friday 26th of May 2023 |
₹ 5565 |
| 464 |
Thursday 25th of May 2023 |
₹ 5580 |
| 465 |
Wednesday 24th of May 2023 |
₹ 5625 |
| 466 |
Monday 22nd of May 2023 |
₹ 5630 |
| 467 |
Saturday 20th of May 2023 |
₹ 5630 |
| 468 |
Friday 19th of May 2023 |
₹ 5580 |
| 469 |
Thursday 18th of May 2023 |
₹ 5610 |
| 470 |
Wednesday 17th of May 2023 |
₹ 5630 |
| 471 |
Monday 15th of May 2023 |
₹ 5665 |
| 472 |
Saturday 13th of May 2023 |
₹ 5665 |
| 473 |
Friday 12th of May 2023 |
₹ 5655 |
| 474 |
Thursday 11th of May 2023 |
₹ 5695 |
| 475 |
Wednesday 10th of May 2023 |
₹ 5695 |
| 476 |
Monday 8th of May 2023 |
₹ 5660 |
| 477 |
Saturday 6th of May 2023 |
₹ 5650 |
| 478 |
Friday 5th of May 2023 |
₹ 5720 |
| 479 |
Thursday 4th of May 2023 |
₹ 5700 |
| 480 |
Wednesday 3rd of May 2023 |
₹ 5650 |
| 481 |
Monday 1st of May 2023 |
₹ 5570 |
| 482 |
Saturday 29th of April 2023 |
₹ 5585 |
| 483 |
Friday 28th of April 2023 |
₹ 5575 |
| 484 |
Thursday 27th of April 2023 |
₹ 5595 |
| 485 |
Monday 24th of April 2023 |
₹ 5565 |
| 486 |
Saturday 22nd of April 2023 |
₹ 5575 |
| 487 |
Friday 21st of April 2023 |
₹ 5605 |
| 488 |
Thursday 20th of April 2023 |
₹ 5585 |
| 489 |
Wednesday 19th of April 2023 |
₹ 5565 |
| 490 |
Tuesday 18th of April 2023 |
₹ 5585 |
| 491 |
Monday 17th of April 2023 |
₹ 5595 |
| 492 |
Saturday 15th of April 2023 |
₹ 5595 |
| 493 |
Friday 14th of April 2023 |
₹ 5665 |
| 494 |
Thursday 13th of April 2023 |
₹ 5610 |
| 495 |
Wednesday 12th of April 2023 |
₹ 5620 |
| 496 |
Monday 10th of April 2023 |
₹ 5540 |
| 497 |
Friday 7th of April 2023 |
₹ 5580 |
| 498 |
Thursday 6th of April 2023 |
₹ 5590 |
| 499 |
Wednesday 5th of April 2023 |
₹ 5625 |
| 500 |
Monday 3rd of April 2023 |
₹ 5470 |
| 501 |
Saturday 1st of April 2023 |
₹ 5500 |
| 502 |
Friday 31st of March 2023 |
₹ 5500 |
| 503 |
Thursday 30th of March 2023 |
₹ 5485 |
| 504 |
Wednesday 29th of March 2023 |
₹ 5495 |
| 505 |
Monday 27th of March 2023 |
₹ 5485 |
| 506 |
Saturday 25th of March 2023 |
₹ 5525 |
| 507 |
Friday 24th of March 2023 |
₹ 5560 |
| 508 |
Thursday 23rd of March 2023 |
₹ 5525 |
| 509 |
Wednesday 22nd of March 2023 |
₹ 5420 |
| 510 |
Monday 20th of March 2023 |
₹ 5560 |
| 511 |
Sunday 19th of March 2023 |
₹ 5560 |
| 512 |
Saturday 18th of March 2023 |
₹ 5560 |
| 513 |
Friday 17th of March 2023 |
₹ 5410 |
| 514 |
Thursday 16th of March 2023 |
₹ 5385 |
| 515 |
Wednesday 15th of March 2023 |
₹ 5320 |
| 516 |
Monday 13th of March 2023 |
₹ 5245 |
| 517 |
Sunday 12th of March 2023 |
₹ 5215 |
| 518 |
Saturday 11th of March 2023 |
₹ 5215 |
| 519 |
Friday 10th of March 2023 |
₹ 5140 |
| 520 |
Thursday 9th of March 2023 |
₹ 5090 |
| 521 |
Wednesday 8th of March 2023 |
₹ 5100 |
| 522 |
Monday 6th of March 2023 |
₹ 5185 |
| 523 |
Saturday 4th of March 2023 |
₹ 5185 |
| 524 |
Friday 3rd of March 2023 |
₹ 5175 |
| 525 |
Thursday 2nd of March 2023 |
₹ 5175 |
| 526 |
Wednesday 1st of March 2023 |
₹ 5160 |
| 527 |
Monday 27th of February 2023 |
₹ 5135 |
| 528 |
Saturday 25th of February 2023 |
₹ 5150 |
| 529 |
Friday 24th of February 2023 |
₹ 5170 |
| 530 |
Thursday 23rd of February 2023 |
₹ 5180 |
| 531 |
Wednesday 22nd of February 2023 |
₹ 5200 |
| 532 |
Monday 20th of February 2023 |
₹ 5210 |
| 533 |
Saturday 18th of February 2023 |
₹ 5220 |
| 534 |
Friday 17th of February 2023 |
₹ 5180 |
| 535 |
Thursday 16th of February 2023 |
₹ 5200 |
| 536 |
Wednesday 15th of February 2023 |
₹ 5240 |
| 537 |
Monday 13th of February 2023 |
₹ 5250 |
| 538 |
Saturday 11th of February 2023 |
₹ 5260 |
| 539 |
Friday 10th of February 2023 |
₹ 5240 |
| 540 |
Thursday 9th of February 2023 |
₹ 5290 |
| 541 |
Wednesday 8th of February 2023 |
₹ 5275 |
| 542 |
Monday 6th of February 2023 |
₹ 5265 |
| 543 |
Saturday 4th of February 2023 |
₹ 5240 |
| 544 |
Friday 3rd of February 2023 |
₹ 5310 |
| 545 |
Wednesday 1st of February 2023 |
₹ 5315 |
| 546 |
Monday 30th of January 2023 |
₹ 5295 |
| 547 |
Sunday 29th of January 2023 |
₹ 5305 |
| 548 |
Saturday 28th of January 2023 |
₹ 5305 |
| 549 |
Friday 27th of January 2023 |
₹ 5305 |
| 550 |
Thursday 26th of January 2023 |
₹ 5355 |
| 551 |
Wednesday 25th of January 2023 |
₹ 5315 |
| 552 |
Monday 23rd of January 2023 |
₹ 5290 |
| 553 |
Saturday 21st of January 2023 |
₹ 5275 |
| 554 |
Friday 20th of January 2023 |
₹ 5280 |
| 555 |
Thursday 19th of January 2023 |
₹ 5245 |
| 556 |
Wednesday 18th of January 2023 |
₹ 5245 |
| 557 |
Monday 16th of January 2023 |
₹ 5280 |
| 558 |
Saturday 14th of January 2023 |
₹ 5270 |
| 559 |
Friday 13th of January 2023 |
₹ 5235 |
| 560 |
Thursday 12th of January 2023 |
₹ 5190 |
| 561 |
Wednesday 11th of January 2023 |
₹ 5195 |
| 562 |
Monday 9th of January 2023 |
₹ 5210 |
| 563 |
Saturday 7th of January 2023 |
₹ 5210 |
| 564 |
Friday 6th of January 2023 |
₹ 5125 |
| 565 |
Thursday 5th of January 2023 |
₹ 5155 |
| 566 |
Wednesday 4th of January 2023 |
₹ 5205 |
| 567 |
Monday 2nd of January 2023 |
₹ 5100 |
| 568 |
Saturday 31st of December 2022 |
₹ 5090 |
| 569 |
Friday 30th of December 2022 |
₹ 5075 |
| 570 |
Thursday 29th of December 2022 |
₹ 5060 |
| 571 |
Wednesday 28th of December 2022 |
₹ 5030 |
| 572 |
Monday 26th of December 2022 |
₹ 5030 |
| 573 |
Saturday 24th of December 2022 |
₹ 5025 |
| 574 |
Thursday 22nd of December 2022 |
₹ 5110 |
| 575 |
Wednesday 21st of December 2022 |
₹ 5110 |
| 576 |
Monday 19th of December 2022 |
₹ 5050 |
| 577 |
Saturday 17th of December 2022 |
₹ 5045 |
| 578 |
Friday 16th of December 2022 |
₹ 5015 |
| 579 |
Thursday 15th of December 2022 |
₹ 5010 |
| 580 |
Wednesday 14th of December 2022 |
₹ 5085 |
| 581 |
Monday 12th of December 2022 |
₹ 5025 |
| 582 |
Saturday 10th of December 2022 |
₹ 5040 |
| 583 |
Friday 9th of December 2022 |
₹ 5020 |
| 584 |
Thursday 8th of December 2022 |
₹ 5000 |
| 585 |
Wednesday 7th of December 2022 |
₹ 4975 |
| 586 |
Monday 5th of December 2022 |
₹ 4995 |
| 587 |
Saturday 3rd of December 2022 |
₹ 4990 |
| 588 |
Friday 2nd of December 2022 |
₹ 4990 |
| 589 |
Wednesday 30th of November 2022 |
₹ 4890 |
| 590 |
Saturday 26th of November 2022 |
₹ 4895 |
| 591 |
Friday 25th of November 2022 |
₹ 4880 |
| 592 |
Thursday 24th of November 2022 |
₹ 4890 |
