JMT Gold - Gold Rate History

Sr No. Date / Time 24KT (995)22KT (916)18KT (750)14KT (583)
1 Monday 27th of June 2022 03:54:16 PM ₹ 5174₹ 4767₹ 4022₹ 3034
2 Monday 27th of June 2022 02:45:08 PM ₹ 5174₹ 4767₹ 4022₹ 3034
3 Friday 24th of June 2022 10:30:19 AM ₹ 5160₹ 4754₹ 4012₹ 3025
4 Thursday 23rd of June 2022 03:10:48 PM ₹ 5160₹ 4754₹ 4012₹ 3025
5 Thursday 23rd of June 2022 10:23:39 AM ₹ 5154₹ 4748₹ 4007₹ 3021
6 Thursday 23rd of June 2022 10:22:00 AM ₹ 5154₹ 4748₹ 4007₹ 3021
7 Thursday 23rd of June 2022 10:20:57 AM ₹ 5154₹ 4748₹ 4007₹ 3021
8 Wednesday 22nd of June 2022 03:28:10 PM ₹ 5134₹ 4730₹ 3991₹ 3010
9 Wednesday 22nd of June 2022 10:39:33 AM ₹ 5140₹ 4735₹ 3995₹ 3013
10 Wednesday 22nd of June 2022 10:38:32 AM ₹ 5140₹ 4735₹ 3995₹ 3013
11 Wednesday 22nd of June 2022 10:37:32 AM ₹ 5140₹ 4735₹ 3995₹ 3013
12 Wednesday 22nd of June 2022 10:36:33 AM ₹ 5140₹ 4735₹ 3995₹ 3013
13 Monday 20th of June 2022 03:06:04 PM ₹ 5162₹ 4756₹ 4013₹ 3027
14 Monday 20th of June 2022 10:14:22 AM ₹ 5172₹ 4765₹ 4021₹ 3032
15 Monday 20th of June 2022 10:13:00 AM ₹ 5172₹ 4765₹ 4021₹ 3032
16 Monday 20th of June 2022 10:10:17 AM ₹ 5172₹ 4765₹ 4021₹ 3032
17 Saturday 18th of June 2022 10:43:36 AM ₹ 5161₹ 4755₹ 4012₹ 3026
18 Saturday 18th of June 2022 10:41:32 AM ₹ 5161₹ 4755₹ 4012₹ 3026
19 Friday 17th of June 2022 10:36:55 AM ₹ 5165₹ 4758₹ 4015₹ 3028
20 Friday 17th of June 2022 10:35:52 AM ₹ 5165₹ 4758₹ 4015₹ 3028
21 Friday 17th of June 2022 10:34:46 AM ₹ 5165₹ 4758₹ 4015₹ 3028
22 Thursday 16th of June 2022 10:11:05 AM ₹ 5136₹ 4732₹ 3993₹ 3011
23 Thursday 16th of June 2022 10:10:03 AM ₹ 5136₹ 4732₹ 3993₹ 3011
24 Thursday 16th of June 2022 10:09:04 AM ₹ 5136₹ 4732₹ 3993₹ 3011
25 Monday 13th of June 2022 03:20:25 PM ₹ 5207₹ 4797₹ 4048₹ 3053
26 Monday 13th of June 2022 10:30:43 AM ₹ 5237₹ 4825₹ 4072₹ 3070
27 Monday 13th of June 2022 10:29:24 AM ₹ 5237₹ 4825₹ 4072₹ 3070
28 Monday 13th of June 2022 10:20:57 AM ₹ 5237₹ 4825₹ 4072₹ 3070
29 Saturday 11th of June 2022 10:12:09 AM ₹ 5242₹ 4829₹ 4075₹ 3073
30 Saturday 11th of June 2022 10:10:31 AM ₹ 5242₹ 4829₹ 4075₹ 3073
31 Friday 10th of June 2022 10:37:18 AM ₹ 5159₹ 4753₹ 4011₹ 3025
32 Friday 10th of June 2022 10:36:13 AM ₹ 5159₹ 4753₹ 4011₹ 3025
33 Friday 10th of June 2022 10:32:25 AM ₹ 5159₹ 4753₹ 4011₹ 3025
34 Friday 10th of June 2022 10:29:20 AM ₹ 5159₹ 4753₹ 4011₹ 3025
35 Friday 10th of June 2022 10:25:49 AM ₹ 5159₹ 4753₹ 4011₹ 3025
36 Thursday 9th of June 2022 03:27:18 PM ₹ 5166₹ 4759₹ 4016₹ 3028
37 Thursday 9th of June 2022 03:16:34 PM ₹ 5166₹ 4759₹ 4016₹ 3028
38 Thursday 9th of June 2022 03:15:29 PM ₹ 5160₹ 4754₹ 4012₹ 3025
39 Wednesday 8th of June 2022 10:16:42 AM ₹ 5160₹ 4754₹ 4012₹ 3025
40 Wednesday 8th of June 2022 10:12:32 AM ₹ 5160₹ 4754₹ 4012₹ 3025
41 Wednesday 8th of June 2022 10:08:32 AM ₹ 5160₹ 4754₹ 4012₹ 3025
42 Monday 6th of June 2022 10:35:33 AM ₹ 5182₹ 4774₹ 4028₹ 3038
43 Monday 6th of June 2022 10:30:40 AM ₹ 5182₹ 4774₹ 4028₹ 3038
44 Monday 6th of June 2022 10:24:24 AM ₹ 5182₹ 4774₹ 4028₹ 3038
45 Monday 6th of June 2022 10:23:16 AM ₹ 5182₹ 4774₹ 4028₹ 3038
46 Saturday 4th of June 2022 02:59:28 PM ₹ 5173₹ 4766₹ 4021₹ 3033
47 Saturday 4th of June 2022 11:00:25 AM ₹ 5169₹ 4762₹ 4018₹ 3030
48 Saturday 4th of June 2022 10:27:03 AM ₹ 5200₹ 4791₹ 4043₹ 3049
49 Saturday 4th of June 2022 10:20:09 AM ₹ 5200₹ 4791₹ 4043₹ 3049
50 Saturday 4th of June 2022 10:19:06 AM ₹ 5200₹ 4791₹ 4043₹ 3049
51 Friday 3rd of June 2022 02:43:00 PM ₹ 5200₹ 4791₹ 4043₹ 3049
52 Friday 3rd of June 2022 10:50:28 AM ₹ 5198₹ 4789₹ 4041₹ 3048
53 Friday 3rd of June 2022 10:48:33 AM ₹ 5198₹ 4789₹ 4041₹ 3048
54 Friday 3rd of June 2022 10:46:42 AM ₹ 5198₹ 4789₹ 4041₹ 3048
55 Thursday 2nd of June 2022 02:30:31 PM ₹ 5164₹ 4757₹ 4014₹ 3027
56 Thursday 2nd of June 2022 10:29:05 AM ₹ 5150₹ 4745₹ 4004₹ 3020
57 Thursday 2nd of June 2022 10:25:31 AM ₹ 5150₹ 4745₹ 4004₹ 3020
58 Wednesday 1st of June 2022 03:09:12 PM ₹ 5122₹ 4719₹ 3982₹ 3003
59 Wednesday 1st of June 2022 10:17:40 AM ₹ 5132₹ 4728₹ 3989₹ 3009
60 Wednesday 1st of June 2022 10:15:15 AM ₹ 5132₹ 4728₹ 3989₹ 3009
61 Wednesday 1st of June 2022 10:12:52 AM ₹ 5132₹ 4728₹ 3989₹ 3009
62 Monday 30th of May 2022 03:18:45 PM ₹ 5183₹ 4775₹ 4029₹ 3039
63 Saturday 28th of May 2022 10:32:44 AM ₹ 5175₹ 4768₹ 4023₹ 3034
64 Saturday 28th of May 2022 10:29:50 AM ₹ 5175₹ 4768₹ 4023₹ 3034
65 Saturday 28th of May 2022 10:22:30 AM ₹ 5175₹ 4768₹ 4023₹ 3034
66 Friday 27th of May 2022 12:00:12 PM ₹ 5172₹ 4765₹ 4021₹ 3032
67 Friday 27th of May 2022 11:59:13 AM ₹ 5172₹ 4765₹ 4021₹ 3032
68 Friday 27th of May 2022 11:58:07 AM ₹ 5172₹ 4765₹ 4021₹ 3032
69 Friday 27th of May 2022 11:55:32 AM ₹ 5172₹ 4765₹ 4021₹ 3032
70 Friday 27th of May 2022 11:53:23 AM ₹ 5172₹ 4765₹ 4021₹ 3032
71 Thursday 26th of May 2022 03:56:26 PM ₹ 5157₹ 4751₹ 4009₹ 3023
72 Thursday 26th of May 2022 03:12:26 PM ₹ 5157₹ 4751₹ 4009₹ 3023
73 Thursday 26th of May 2022 10:38:16 AM ₹ 5180₹ 4772₹ 4026₹ 3037
74 Thursday 26th of May 2022 10:36:15 AM ₹ 5180₹ 4772₹ 4026₹ 3037
75 Wednesday 25th of May 2022 03:06:00 PM ₹ 5180₹ 4772₹ 4026₹ 3037
76 Monday 23rd of May 2022 10:44:12 AM ₹ 5187₹ 4779₹ 4032₹ 3041
77 Monday 23rd of May 2022 10:40:55 AM ₹ 5187₹ 4779₹ 4032₹ 3041
78 Monday 23rd of May 2022 10:38:54 AM ₹ 5187₹ 4779₹ 4032₹ 3041
79 Monday 23rd of May 2022 10:30:11 AM ₹ 5187₹ 4779₹ 4032₹ 3041
80 Monday 23rd of May 2022 10:26:21 AM ₹ 5187₹ 4779₹ 4032₹ 3041
81 Monday 23rd of May 2022 10:25:21 AM ₹ 5187₹ 4779₹ 4032₹ 3041
82 Monday 23rd of May 2022 10:22:21 AM ₹ 5187₹ 4779₹ 4032₹ 3041
83 Saturday 21st of May 2022 03:02:27 PM ₹ 5173₹ 4766₹ 4021₹ 3033
84 Saturday 21st of May 2022 03:01:27 PM ₹ 5173₹ 4766₹ 4021₹ 3033
85 Saturday 21st of May 2022 03:00:24 PM ₹ 5173₹ 4766₹ 4021₹ 3033
86 Saturday 21st of May 2022 02:59:30 PM ₹ 5173₹ 4766₹ 4021₹ 3033
87 Thursday 19th of May 2022 02:49:01 PM ₹ 5090₹ 4689₹ 3956₹ 2984
88 Thursday 19th of May 2022 02:44:30 PM ₹ 5096₹ 4695₹ 3961₹ 2988
89 Thursday 19th of May 2022 02:43:26 PM ₹ 5096₹ 4695₹ 3961₹ 2988
90 Thursday 19th of May 2022 10:23:52 AM ₹ 5096₹ 4695₹ 3961₹ 2988
91 Thursday 19th of May 2022 10:22:57 AM ₹ 5096₹ 4695₹ 3961₹ 2988
92 Thursday 19th of May 2022 10:21:47 AM ₹ 5096₹ 4695₹ 3961₹ 2988
93 Thursday 19th of May 2022 10:10:57 AM ₹ 5096₹ 4695₹ 3961₹ 2988
94 Wednesday 18th of May 2022 02:57:21 PM ₹ 5086₹ 4686₹ 3954₹ 2982
95 Wednesday 18th of May 2022 02:54:39 PM ₹ 5086₹ 4686₹ 3954₹ 2982
96 Wednesday 18th of May 2022 02:52:58 PM ₹ 5086₹ 4686₹ 3954₹ 2982
97 Wednesday 18th of May 2022 10:32:18 AM ₹ 5088₹ 4687₹ 3955₹ 2983
98 Wednesday 18th of May 2022 10:31:13 AM ₹ 5088₹ 4687₹ 3955₹ 2983
99 Monday 16th of May 2022 10:29:29 AM ₹ 5088₹ 4687₹ 3955₹ 2983
100 Monday 16th of May 2022 10:28:19 AM ₹ 5088₹ 4687₹ 3955₹ 2983
101 Saturday 14th of May 2022 10:43:15 AM ₹ 5084₹ 4684₹ 3952₹ 2981
102 Saturday 14th of May 2022 10:38:01 AM ₹ 5084₹ 4684₹ 3952₹ 2981
103 Saturday 14th of May 2022 10:36:37 AM ₹ 5084₹ 4684₹ 3952₹ 2981
104 Saturday 14th of May 2022 10:33:24 AM ₹ 5084₹ 4684₹ 3952₹ 2981
105 Saturday 14th of May 2022 10:31:43 AM ₹ 5084₹ 4684₹ 3952₹ 2981
106 Saturday 14th of May 2022 10:30:42 AM ₹ 5084₹ 4684₹ 3952₹ 2981
107 Saturday 14th of May 2022 10:29:44 AM ₹ 5084₹ 4684₹ 3952₹ 2981
108 Friday 13th of May 2022 02:58:43 PM ₹ 5104₹ 4702₹ 3967₹ 2992
109 Friday 13th of May 2022 02:57:41 PM ₹ 5159₹ 4753₹ 4011₹ 3025
110 Friday 13th of May 2022 02:56:35 PM ₹ 5159₹ 4753₹ 4011₹ 3025
111 Friday 13th of May 2022 10:25:01 AM ₹ 5159₹ 4753₹ 4011₹ 3025
112 Friday 13th of May 2022 10:23:16 AM ₹ 5159₹ 4753₹ 4011₹ 3025
113 Friday 13th of May 2022 10:07:27 AM ₹ 5159₹ 4753₹ 4011₹ 3025
114 Wednesday 11th of May 2022 02:40:28 PM ₹ 5159₹ 4753₹ 4011₹ 3025
115 Wednesday 11th of May 2022 02:37:18 PM ₹ 5159₹ 4753₹ 4011₹ 3025
116 Saturday 7th of May 2022 10:29:21 AM ₹ 5233₹ 4821₹ 4067₹ 3068
117 Saturday 7th of May 2022 10:28:12 AM ₹ 5233₹ 4821₹ 4067₹ 3068
118 Saturday 7th of May 2022 10:24:53 AM ₹ 5162₹ 4756₹ 4013₹ 3027
119 Saturday 7th of May 2022 10:19:27 AM ₹ 5162₹ 4756₹ 4013₹ 3027
120 Saturday 7th of May 2022 10:18:03 AM ₹ 5162₹ 4756₹ 4013₹ 3027
121 Tuesday 3rd of May 2022 10:29:34 AM ₹ 5162₹ 4756₹ 4013₹ 3027
122 Tuesday 3rd of May 2022 10:26:24 AM ₹ 5162₹ 4756₹ 4013₹ 3027
123 Tuesday 3rd of May 2022 10:24:24 AM ₹ 5162₹ 4756₹ 4013₹ 3027
124 Monday 2nd of May 2022 03:01:21 PM ₹ 5197₹ 4788₹ 4040₹ 3047
125 Monday 2nd of May 2022 02:59:25 PM ₹ 5254₹ 4840₹ 4084₹ 3080
126 Monday 2nd of May 2022 01:56:08 PM ₹ 5254₹ 4840₹ 4084₹ 3080
127 Monday 2nd of May 2022 01:55:08 PM ₹ 5254₹ 4840₹ 4084₹ 3080
128 Monday 2nd of May 2022 01:54:07 PM ₹ 5254₹ 4840₹ 4084₹ 3080
129 Monday 2nd of May 2022 01:51:07 PM ₹ 5123₹ 4720₹ 3983₹ 3004
130 Monday 2nd of May 2022 01:50:06 PM ₹ 5254₹ 4840₹ 4084₹ 3080
131 Monday 2nd of May 2022 01:49:06 PM ₹ 5254₹ 4840₹ 4084₹ 3080
132 Saturday 30th of April 2022 10:43:37 AM ₹ 5254₹ 4840₹ 4084₹ 3080
133 Saturday 30th of April 2022 10:39:52 AM ₹ 5254₹ 4840₹ 4084₹ 3080
134 Saturday 30th of April 2022 10:37:34 AM ₹ 5254₹ 4840₹ 4084₹ 3080
135 Friday 29th of April 2022 03:03:36 PM ₹ 5210₹ 4800₹ 4050₹ 3055
136 Friday 29th of April 2022 11:03:11 AM ₹ 5210₹ 4800₹ 4050₹ 3055
137 Friday 29th of April 2022 11:02:10 AM ₹ 5210₹ 4800₹ 4050₹ 3055
138 Thursday 28th of April 2022 02:53:13 PM ₹ 5210₹ 4800₹ 4050₹ 3055
139 Thursday 28th of April 2022 11:08:50 AM ₹ 5210₹ 4800₹ 4050₹ 3055
140 Thursday 28th of April 2022 11:06:49 AM ₹ 5210₹ 4800₹ 4050₹ 3055
141 Thursday 28th of April 2022 11:04:57 AM ₹ 5221₹ 4810₹ 4058₹ 3061
142 Thursday 28th of April 2022 11:01:55 AM ₹ 5259₹ 4845₹ 4088₹ 3083
143 Wednesday 27th of April 2022 03:08:25 PM ₹ 5259₹ 4845₹ 4088₹ 3083
144 Wednesday 27th of April 2022 11:04:57 AM ₹ 5259₹ 4845₹ 4088₹ 3083
145 Wednesday 27th of April 2022 11:00:06 AM ₹ 5319₹ 4900₹ 4134₹ 3118
146 Wednesday 27th of April 2022 10:52:02 AM ₹ 5319₹ 4900₹ 4134₹ 3118