JMT Gold - Gold Rate History

Sr No. Date / Time 24KT (995)22KT (916)18KT (750)14KT (583)
1 Saturday 19th of June 2021 05:00:01 AM ₹ 4804₹ 4426₹ 3734₹ 2817
2 Saturday 19th of June 2021 04:58:49 AM ₹ 4804₹ 4426₹ 3734₹ 2817
3 Saturday 19th of June 2021 04:58:39 AM ₹ 4804₹ 4426₹ 3734₹ 2817
4 Saturday 19th of June 2021 04:58:21 AM ₹ 4804₹ 4426₹ 3734₹ 2817
5 Saturday 19th of June 2021 04:58:21 AM ₹ 4804₹ 4426₹ 3734₹ 2817
6 Friday 18th of June 2021 09:54:12 AM ₹ 4839₹ 4458₹ 3761₹ 2837
7 Friday 18th of June 2021 09:54:12 AM ₹ 4839₹ 4458₹ 3761₹ 2837
8 Friday 18th of June 2021 09:53:10 AM ₹ 4839₹ 4458₹ 3761₹ 2837
9 Friday 18th of June 2021 09:53:05 AM ₹ 4839₹ 4458₹ 3761₹ 2837
10 Friday 18th of June 2021 09:53:02 AM ₹ 4839₹ 4458₹ 3761₹ 2837
11 Friday 18th of June 2021 09:52:57 AM ₹ 4839₹ 4458₹ 3761₹ 2837
12 Friday 18th of June 2021 05:02:49 AM ₹ 4839₹ 4458₹ 3761₹ 2837
13 Friday 18th of June 2021 05:02:36 AM ₹ 4839₹ 4458₹ 3761₹ 2837
14 Friday 18th of June 2021 05:02:32 AM ₹ 4839₹ 4458₹ 3761₹ 2837
15 Friday 18th of June 2021 05:02:26 AM ₹ 4839₹ 4458₹ 3761₹ 2837
16 Friday 18th of June 2021 05:02:14 AM ₹ 4839₹ 4458₹ 3761₹ 2837
17 Thursday 17th of June 2021 02:41:28 PM ₹ 4878₹ 4494₹ 3792₹ 2860
18 Thursday 17th of June 2021 02:40:54 PM ₹ 4878₹ 4494₹ 3792₹ 2860
19 Thursday 17th of June 2021 02:40:50 PM ₹ 4878₹ 4494₹ 3792₹ 2860
20 Thursday 17th of June 2021 02:40:50 PM ₹ 4878₹ 4494₹ 3792₹ 2860
21 Thursday 17th of June 2021 02:40:25 PM ₹ 4878₹ 4494₹ 3792₹ 2860
22 Thursday 17th of June 2021 02:40:25 PM ₹ 4878₹ 4494₹ 3792₹ 2860
23 Thursday 17th of June 2021 05:30:01 AM ₹ 4892₹ 4507₹ 3803₹ 2868
24 Thursday 17th of June 2021 05:29:53 AM ₹ 4892₹ 4507₹ 3803₹ 2868
25 Thursday 17th of June 2021 05:29:49 AM ₹ 4892₹ 4507₹ 3803₹ 2868
26 Thursday 17th of June 2021 05:29:33 AM ₹ 4892₹ 4507₹ 3803₹ 2868
27 Thursday 17th of June 2021 05:29:23 AM ₹ 4892₹ 4507₹ 3803₹ 2868
28 Wednesday 16th of June 2021 10:10:38 AM ₹ 4962₹ 4571₹ 3857₹ 2909
29 Wednesday 16th of June 2021 10:10:38 AM ₹ 4962₹ 4571₹ 3857₹ 2909
30 Wednesday 16th of June 2021 10:10:09 AM ₹ 4962₹ 4571₹ 3857₹ 2909
31 Wednesday 16th of June 2021 10:10:03 AM ₹ 4962₹ 4571₹ 3857₹ 2909
32 Wednesday 16th of June 2021 10:09:57 AM ₹ 4962₹ 4571₹ 3857₹ 2909
33 Wednesday 16th of June 2021 10:09:50 AM ₹ 4962₹ 4571₹ 3857₹ 2909
34 Wednesday 16th of June 2021 10:09:34 AM ₹ 4962₹ 4571₹ 3857₹ 2909
35 Tuesday 15th of June 2021 10:05:11 AM ₹ 4976₹ 4584₹ 3868₹ 2917
36 Tuesday 15th of June 2021 10:04:58 AM ₹ 4969₹ 4578₹ 3863₹ 2913
37 Tuesday 15th of June 2021 10:04:44 AM ₹ 4969₹ 4578₹ 3863₹ 2913
38 Tuesday 15th of June 2021 10:04:44 AM ₹ 4969₹ 4578₹ 3863₹ 2913
39 Tuesday 15th of June 2021 10:04:39 AM ₹ 4969₹ 4578₹ 3863₹ 2913
40 Tuesday 15th of June 2021 10:04:30 AM ₹ 4969₹ 4578₹ 3863₹ 2913
41 Monday 14th of June 2021 06:39:55 AM ₹ 4969₹ 4578₹ 3863₹ 2913
42 Monday 14th of June 2021 06:39:55 AM ₹ 4969₹ 4578₹ 3863₹ 2913
43 Saturday 12th of June 2021 05:00:51 AM ₹ 4994₹ 4601₹ 3882₹ 2928
44 Saturday 12th of June 2021 05:00:47 AM ₹ 4994₹ 4601₹ 3882₹ 2928
45 Saturday 12th of June 2021 05:00:43 AM ₹ 4994₹ 4601₹ 3882₹ 2928
46 Saturday 12th of June 2021 05:00:39 AM ₹ 4994₹ 4601₹ 3882₹ 2928
47 Saturday 12th of June 2021 05:00:29 AM ₹ 4994₹ 4601₹ 3882₹ 2928
48 Friday 11th of June 2021 01:15:19 PM ₹ 5028₹ 4632₹ 3909₹ 2948
49 Friday 11th of June 2021 01:14:45 PM ₹ 5028₹ 4632₹ 3909₹ 2948
50 Friday 11th of June 2021 01:14:39 PM ₹ 5028₹ 4632₹ 3909₹ 2948
51 Friday 11th of June 2021 01:14:29 PM ₹ 5028₹ 4632₹ 3909₹ 2948
52 Friday 11th of June 2021 01:14:29 PM ₹ 5028₹ 4632₹ 3909₹ 2948
53 Friday 11th of June 2021 05:13:42 AM ₹ 5032₹ 4636₹ 3912₹ 2950
54 Thursday 10th of June 2021 10:16:01 AM ₹ 5000₹ 4606₹ 3887₹ 2931
55 Thursday 10th of June 2021 10:15:23 AM ₹ 5000₹ 4606₹ 3887₹ 2931
56 Thursday 10th of June 2021 10:15:14 AM ₹ 5000₹ 4606₹ 3887₹ 2931
57 Thursday 10th of June 2021 10:14:56 AM ₹ 5000₹ 4606₹ 3887₹ 2931
58 Thursday 10th of June 2021 04:58:22 AM ₹ 5003₹ 4609₹ 3889₹ 2933
59 Thursday 10th of June 2021 04:58:22 AM ₹ 5003₹ 4609₹ 3889₹ 2933
60 Thursday 10th of June 2021 04:57:50 AM ₹ 5003₹ 4609₹ 3889₹ 2933
61 Thursday 10th of June 2021 04:57:50 AM ₹ 5003₹ 4609₹ 3889₹ 2933
62 Wednesday 9th of June 2021 10:03:19 AM ₹ 5010₹ 4616₹ 3895₹ 2937
63 Wednesday 9th of June 2021 10:03:09 AM ₹ 5010₹ 4616₹ 3895₹ 2937
64 Wednesday 9th of June 2021 10:02:54 AM ₹ 5010₹ 4616₹ 3895₹ 2937
65 Wednesday 9th of June 2021 05:28:34 AM ₹ 5021₹ 4626₹ 3903₹ 2944
66 Wednesday 9th of June 2021 05:28:34 AM ₹ 5021₹ 4626₹ 3903₹ 2944
67 Wednesday 9th of June 2021 05:28:28 AM ₹ 5021₹ 4626₹ 3903₹ 2944
68 Wednesday 9th of June 2021 05:28:27 AM ₹ 5021₹ 4626₹ 3903₹ 2944
69 Wednesday 9th of June 2021 05:28:22 AM ₹ 5021₹ 4626₹ 3903₹ 2944
70 Wednesday 9th of June 2021 05:28:01 AM ₹ 5021₹ 4626₹ 3903₹ 2944
71 Wednesday 9th of June 2021 05:28:01 AM ₹ 5021₹ 4626₹ 3903₹ 2944
72 Wednesday 9th of June 2021 05:27:50 AM ₹ 5017₹ 4622₹ 3900₹ 2941
73 Wednesday 9th of June 2021 05:27:50 AM ₹ 5017₹ 4622₹ 3900₹ 2941
74 Wednesday 9th of June 2021 05:27:41 AM ₹ 5017₹ 4622₹ 3900₹ 2941
75 Wednesday 9th of June 2021 05:27:35 AM ₹ 5017₹ 4622₹ 3900₹ 2941
76 Wednesday 9th of June 2021 05:27:25 AM ₹ 5017₹ 4622₹ 3900₹ 2941
77 Wednesday 9th of June 2021 05:27:21 AM ₹ 5017₹ 4622₹ 3900₹ 2941
78 Wednesday 9th of June 2021 05:27:14 AM ₹ 5017₹ 4622₹ 3900₹ 2941
79 Wednesday 9th of June 2021 05:27:13 AM ₹ 5017₹ 4622₹ 3900₹ 2941
80 Wednesday 9th of June 2021 05:27:09 AM ₹ 5017₹ 4622₹ 3900₹ 2941
81 Wednesday 9th of June 2021 05:27:01 AM ₹ 5017₹ 4622₹ 3900₹ 2941
82 Wednesday 9th of June 2021 05:26:52 AM ₹ 5017₹ 4622₹ 3900₹ 2941
83 Tuesday 8th of June 2021 09:55:42 AM ₹ 5017₹ 4622₹ 3900₹ 2941
84 Tuesday 8th of June 2021 09:55:09 AM ₹ 5017₹ 4622₹ 3900₹ 2941
85 Tuesday 8th of June 2021 09:54:42 AM ₹ 5017₹ 4622₹ 3900₹ 2941
86 Tuesday 8th of June 2021 09:54:42 AM ₹ 5017₹ 4622₹ 3900₹ 2941
87 Tuesday 8th of June 2021 04:54:55 AM ₹ 5016₹ 4621₹ 3899₹ 2941
88 Tuesday 8th of June 2021 04:54:44 AM ₹ 5016₹ 4621₹ 3899₹ 2941
89 Tuesday 8th of June 2021 04:54:40 AM ₹ 5016₹ 4621₹ 3899₹ 2941
90 Tuesday 8th of June 2021 04:54:40 AM ₹ 5016₹ 4621₹ 3899₹ 2941
91 Tuesday 8th of June 2021 04:54:36 AM ₹ 5016₹ 4621₹ 3899₹ 2941
92 Tuesday 8th of June 2021 04:54:36 AM ₹ 5016₹ 4621₹ 3899₹ 2941
93 Tuesday 8th of June 2021 04:54:33 AM ₹ 5016₹ 4621₹ 3899₹ 2941
94 Tuesday 8th of June 2021 04:54:20 AM ₹ 5016₹ 4621₹ 3899₹ 2941
95 Monday 7th of June 2021 10:18:14 AM ₹ 4993₹ 4600₹ 3882₹ 2927
96 Monday 7th of June 2021 10:18:14 AM ₹ 4993₹ 4600₹ 3882₹ 2927
97 Monday 7th of June 2021 10:17:42 AM ₹ 4993₹ 4600₹ 3882₹ 2927
98 Monday 7th of June 2021 10:17:42 AM ₹ 4993₹ 4600₹ 3882₹ 2927
99 Monday 7th of June 2021 10:17:32 AM ₹ 5000₹ 4606₹ 3887₹ 2931
100 Monday 7th of June 2021 10:17:32 AM ₹ 5000₹ 4606₹ 3887₹ 2931
101 Monday 7th of June 2021 10:17:14 AM ₹ 5000₹ 4606₹ 3887₹ 2931
102 Monday 7th of June 2021 10:17:05 AM ₹ 5000₹ 4606₹ 3887₹ 2931
103 Monday 7th of June 2021 05:29:10 AM ₹ 5000₹ 4606₹ 3887₹ 2931
104 Monday 7th of June 2021 05:29:10 AM ₹ 5000₹ 4606₹ 3887₹ 2931
105 Monday 7th of June 2021 05:28:54 AM ₹ 5010₹ 4616₹ 3895₹ 2937
106 Monday 7th of June 2021 05:28:53 AM ₹ 5010₹ 4616₹ 3895₹ 2937
107 Saturday 5th of June 2021 06:55:20 AM ₹ 5010₹ 4616₹ 3895₹ 2937
108 Saturday 5th of June 2021 06:55:20 AM ₹ 5010₹ 4616₹ 3895₹ 2937
109 Saturday 5th of June 2021 06:54:56 AM ₹ 5010₹ 4616₹ 3895₹ 2937
110 Saturday 5th of June 2021 06:54:56 AM ₹ 5010₹ 4616₹ 3895₹ 2937
111 Friday 4th of June 2021 09:47:39 AM ₹ 4975₹ 4583₹ 3867₹ 2916
112 Friday 4th of June 2021 09:47:35 AM ₹ 4975₹ 4583₹ 3867₹ 2916
113 Friday 4th of June 2021 09:47:35 AM ₹ 4975₹ 4583₹ 3867₹ 2916
114 Friday 4th of June 2021 09:47:20 AM ₹ 4975₹ 4583₹ 3867₹ 2916
115 Friday 4th of June 2021 04:52:30 AM ₹ 4969₹ 4578₹ 3863₹ 2913
116 Friday 4th of June 2021 04:52:30 AM ₹ 4969₹ 4578₹ 3863₹ 2913
117 Friday 4th of June 2021 04:52:12 AM ₹ 5013₹ 4618₹ 3896₹ 2939
118 Friday 4th of June 2021 04:52:12 AM ₹ 5013₹ 4618₹ 3896₹ 2939
119 Thursday 3rd of June 2021 10:02:49 AM ₹ 5013₹ 4618₹ 3896₹ 2939
120 Thursday 3rd of June 2021 10:02:11 AM ₹ 5013₹ 4618₹ 3896₹ 2939
121 Thursday 3rd of June 2021 10:02:07 AM ₹ 5013₹ 4618₹ 3896₹ 2939
122 Thursday 3rd of June 2021 10:02:07 AM ₹ 5013₹ 4618₹ 3896₹ 2939
123 Thursday 3rd of June 2021 10:01:59 AM ₹ 5013₹ 4618₹ 3896₹ 2939
124 Thursday 3rd of June 2021 10:01:54 AM ₹ 5013₹ 4618₹ 3896₹ 2939
125 Thursday 3rd of June 2021 10:01:46 AM ₹ 5013₹ 4618₹ 3896₹ 2939
126 Thursday 3rd of June 2021 10:01:42 AM ₹ 5013₹ 4618₹ 3896₹ 2939
127 Thursday 3rd of June 2021 10:01:12 AM ₹ 5013₹ 4618₹ 3896₹ 2939
128 Thursday 3rd of June 2021 10:01:12 AM ₹ 5013₹ 4618₹ 3896₹ 2939
129 Thursday 3rd of June 2021 05:44:40 AM ₹ 5056₹ 4658₹ 3930₹ 2964
130 Thursday 3rd of June 2021 05:44:20 AM ₹ 5056₹ 4658₹ 3930₹ 2964
131 Thursday 3rd of June 2021 05:44:20 AM ₹ 5056₹ 4658₹ 3930₹ 2964
132 Wednesday 2nd of June 2021 09:53:56 AM ₹ 5032₹ 4636₹ 3912₹ 2950
133 Wednesday 2nd of June 2021 09:53:12 AM ₹ 5032₹ 4636₹ 3912₹ 2950
134 Wednesday 2nd of June 2021 09:53:12 AM ₹ 5032₹ 4636₹ 3912₹ 2950
135 Wednesday 2nd of June 2021 05:25:33 AM ₹ 5035₹ 4639₹ 3915₹ 2952
136 Wednesday 2nd of June 2021 05:25:23 AM ₹ 5056₹ 4658₹ 3930₹ 2964
137 Wednesday 2nd of June 2021 05:25:06 AM ₹ 5056₹ 4658₹ 3930₹ 2964
138 Wednesday 2nd of June 2021 05:25:06 AM ₹ 5056₹ 4658₹ 3930₹ 2964
139 Tuesday 1st of June 2021 10:04:30 AM ₹ 5056₹ 4658₹ 3930₹ 2964
140 Tuesday 1st of June 2021 10:04:23 AM ₹ 5056₹ 4658₹ 3930₹ 2964
141 Tuesday 1st of June 2021 10:04:09 AM ₹ 5056₹ 4658₹ 3930₹ 2964
142 Tuesday 1st of June 2021 05:52:55 AM ₹ 5039₹ 4642₹ 3917₹ 2954
143 Tuesday 1st of June 2021 05:52:55 AM ₹ 5039₹ 4642₹ 3917₹ 2954
144 Tuesday 1st of June 2021 05:16:57 AM ₹ 5039₹ 4642₹ 3917₹ 2954
145 Tuesday 1st of June 2021 05:16:35 AM ₹ 5039₹ 4642₹ 3917₹ 2954
146 Tuesday 1st of June 2021 05:16:29 AM ₹ 5040₹ 4643₹ 3918₹ 2955
147 Monday 31st of May 2021 09:40:02 AM ₹ 5027₹ 4631₹ 3908₹ 2947
148 Monday 31st of May 2021 09:39:57 AM ₹ 503₹ 463₹ 391₹ 295
149 Monday 31st of May 2021 09:39:48 AM ₹ 5028₹ 4632₹ 3909₹ 2948
150 Monday 31st of May 2021 05:40:48 AM ₹ 5017₹ 4622₹ 3900₹ 2941
151 Monday 31st of May 2021 05:40:33 AM ₹ 5017₹ 4622₹ 3900₹ 2941
152 Saturday 29th of May 2021 06:10:06 AM ₹ 5003₹ 4609₹ 3889₹ 2933
153 Saturday 29th of May 2021 06:10:06 AM ₹ 5003₹ 4609₹ 3889₹ 2933
154 Saturday 29th of May 2021 06:09:41 AM ₹ 4987₹ 4594₹ 3877₹ 2923
155 Saturday 29th of May 2021 06:09:41 AM ₹ 4987₹ 4594₹ 3877₹ 2923
156 Friday 28th of May 2021 09:59:05 AM ₹ 4987₹ 4594₹ 3877₹ 2923
157 Friday 28th of May 2021 09:58:21 AM ₹ 4987₹ 4594₹ 3877₹ 2923
158 Friday 28th of May 2021 09:58:21 AM ₹ 4987₹ 4594₹ 3877₹ 2923
159 Friday 28th of May 2021 09:58:05 AM ₹ 4987₹ 4594₹ 3877₹ 2923
160 Friday 28th of May 2021 06:09:38 AM ₹ 4987₹ 4594₹ 3877₹ 2923
161 Friday 28th of May 2021 06:09:19 AM ₹ 5003₹ 4609₹ 3889₹ 2933
162 Thursday 27th of May 2021 11:29:15 AM ₹ 5003₹ 4609₹ 3889₹ 2933
163 Thursday 27th of May 2021 11:29:15 AM ₹ 5003₹ 4609₹ 3889₹ 2933
164 Thursday 27th of May 2021 11:29:00 AM ₹ 5003₹ 4609₹ 3889₹ 2933
165 Thursday 27th of May 2021 11:29:00 AM ₹ 5003₹ 4609₹ 3889₹ 2933
166 Thursday 27th of May 2021 05:34:40 AM ₹ 5019₹ 4624₹ 3901₹ 2943
167 Wednesday 26th of May 2021 06:37:41 AM ₹ 5039₹ 4642₹ 3917₹ 2954
168 Wednesday 26th of May 2021 06:37:28 AM ₹ 5039₹ 4642₹ 3917₹ 2954
169 Tuesday 25th of May 2021 10:13:34 AM ₹ 4994₹ 4601₹ 3882₹ 2928
170 Tuesday 25th of May 2021 06:02:19 AM ₹ 4984₹ 4592₹ 3875₹ 2922
171 Tuesday 25th of May 2021 06:02:19 AM ₹ 4984₹ 4592₹ 3875₹ 2922