JMT Gold - Gold Rate History

Sr No. Date / Time Gold (995) Gold 22 kt Gold 18 kt
1 Monday 30th of November 2020 03:02:27 PM ₹ 4909 - 4909 ₹ 4519 ₹ 3700
2 Monday 30th of November 2020 10:43:10 AM ₹ 4914 - 5 ₹ 4524 ₹ 3704
3 Saturday 28th of November 2020 10:35:24 AM ₹ 4968 - 54 ₹ 4574 ₹ 3745
4 Friday 27th of November 2020 03:01:12 PM ₹ 4985 - 17 ₹ 4589 ₹ 3758
5 Friday 27th of November 2020 10:42:26 AM ₹ 4971 - -14 ₹ 4576 ₹ 3747
6 Thursday 26th of November 2020 04:32:25 PM ₹ 5011 - 40 ₹ 4613 ₹ 3777
7 Thursday 26th of November 2020 10:39:17 AM ₹ 5004 - -7 ₹ 4607 ₹ 3772
8 Wednesday 25th of November 2020 11:20:58 AM ₹ 4997 - -7 ₹ 4600 ₹ 3767
9 Wednesday 25th of November 2020 10:59:20 AM ₹ 5040 - 43 ₹ 4640 ₹ 3799
10 Monday 23rd of November 2020 03:05:29 PM ₹ 5157 - 117 ₹ 4748 ₹ 3887
11 Monday 23rd of November 2020 10:31:27 AM ₹ 5162 - 5 ₹ 4752 ₹ 3891
12 Saturday 21st of November 2020 10:30:36 AM ₹ 5171 - 9 ₹ 4760 ₹ 3898
13 Friday 20th of November 2020 03:05:33 PM ₹ 5149 - -22 ₹ 4740 ₹ 3881
14 Friday 20th of November 2020 10:33:05 AM ₹ 5154 - 5 ₹ 4745 ₹ 3885
15 Thursday 19th of November 2020 03:06:33 PM ₹ 5149 - -5 ₹ 4740 ₹ 3881
16 Thursday 19th of November 2020 10:37:47 AM ₹ 5156 - 7 ₹ 4747 ₹ 3886
17 Wednesday 18th of November 2020 03:10:35 PM ₹ 5192 - 36 ₹ 4780 ₹ 3914
18 Wednesday 18th of November 2020 10:33:42 AM ₹ 5197 - 5 ₹ 4784 ₹ 3917
19 Wednesday 18th of November 2020 09:54:52 AM ₹ 5218 - 21 ₹ 4804 ₹ 3933
20 Monday 16th of November 2020 10:45:02 AM ₹ 5237 - 19 ₹ 4821 ₹ 3947
21 Friday 13th of November 2020 03:06:15 PM ₹ 5196 - -41 ₹ 4783 ₹ 3917
22 Friday 13th of November 2020 10:32:06 AM ₹ 5201 - 5 ₹ 4788 ₹ 3920
23 Thursday 12th of November 2020 03:06:39 PM ₹ 5172 - -29 ₹ 4761 ₹ 3898
24 Thursday 12th of November 2020 10:36:22 AM ₹ 5162 - -10 ₹ 4752 ₹ 3891
25 Wednesday 11th of November 2020 03:09:55 PM ₹ 5175 - 13 ₹ 4764 ₹ 3901
26 Wednesday 11th of November 2020 10:43:21 AM ₹ 5180 - 5 ₹ 4769 ₹ 3905
27 Wednesday 11th of November 2020 10:06:14 AM ₹ 5192 - 12 ₹ 4780 ₹ 3914
28 Monday 9th of November 2020 10:28:58 AM ₹ 5346 - 154 ₹ 4922 ₹ 4030
29 Saturday 7th of November 2020 11:09:03 AM ₹ 5305 - -41 ₹ 4884 ₹ 3999
30 Friday 6th of November 2020 03:09:53 PM ₹ 5287 - -18 ₹ 4867 ₹ 3985
31 Friday 6th of November 2020 10:38:27 AM ₹ 5256 - -31 ₹ 4839 ₹ 3962
32 Thursday 5th of November 2020 03:09:28 PM ₹ 5225 - -31 ₹ 4810 ₹ 3938
33 Thursday 5th of November 2020 10:29:29 AM ₹ 5204 - -21 ₹ 4791 ₹ 3923
34 Wednesday 4th of November 2020 03:10:46 PM ₹ 5203 - -1 ₹ 4790 ₹ 3922
35 Wednesday 4th of November 2020 10:34:30 AM ₹ 5216 - 13 ₹ 4802 ₹ 3932
36 Monday 2nd of November 2020 10:50:12 AM ₹ 5169 - -47 ₹ 4759 ₹ 3896
37 Saturday 31st of October 2020 10:41:35 AM ₹ 5171 - 2 ₹ 4760 ₹ 3898
38 Friday 30th of October 2020 10:39:39 AM ₹ 5142 - -29 ₹ 4734 ₹ 3876
39 Thursday 29th of October 2020 03:04:33 PM ₹ 5150 - 8 ₹ 4741 ₹ 3882
40 Thursday 29th of October 2020 10:43:45 AM ₹ 5147 - -3 ₹ 4738 ₹ 3880
41 Wednesday 28th of October 2020 03:16:47 PM ₹ 5179 - 32 ₹ 4768 ₹ 3904
42 Wednesday 28th of October 2020 10:34:03 AM ₹ 5185 - 6 ₹ 4773 ₹ 3908
43 Monday 26th of October 2020 02:59:17 PM ₹ 5130 - -55 ₹ 4723 ₹ 3867
44 Monday 26th of October 2020 10:46:56 AM ₹ 5119 - -11 ₹ 4713 ₹ 3859
45 Saturday 24th of October 2020 03:09:56 PM ₹ 5129 - 10 ₹ 4722 ₹ 3866
46 Saturday 24th of October 2020 10:30:00 AM ₹ 5105 - -24 ₹ 4700 ₹ 3848
47 Friday 23rd of October 2020 03:14:12 PM ₹ 5131 - 26 ₹ 4724 ₹ 3868
48 Friday 23rd of October 2020 10:28:38 AM ₹ 5116 - -15 ₹ 4710 ₹ 3856
49 Thursday 22nd of October 2020 10:43:41 AM ₹ 5127 - 11 ₹ 4720 ₹ 3865
50 Wednesday 21st of October 2020 03:07:25 PM ₹ 5124 - -3 ₹ 4717 ₹ 3862
51 Wednesday 21st of October 2020 10:36:56 AM ₹ 5111 - -13 ₹ 4705 ₹ 3853
52 Wednesday 21st of October 2020 10:05:57 AM ₹ 5087 - -24 ₹ 4683 ₹ 3834
53 Monday 19th of October 2020 03:15:16 PM ₹ 5115 - 28 ₹ 4709 ₹ 3856
54 Monday 19th of October 2020 10:25:26 AM ₹ 5094 - -21 ₹ 4690 ₹ 3840
55 Saturday 17th of October 2020 11:17:43 AM ₹ 5084 - -10 ₹ 4680 ₹ 3832
56 Friday 16th of October 2020 03:15:07 PM ₹ 5282 - 198 ₹ 4863 ₹ 3981
57 Friday 16th of October 2020 10:27:00 AM ₹ 5272 - -10 ₹ 4853 ₹ 3974
58 Thursday 15th of October 2020 03:10:42 PM ₹ 5247 - -25 ₹ 4830 ₹ 3955
59 Thursday 15th of October 2020 10:31:17 AM ₹ 5252 - 5 ₹ 4835 ₹ 3959
60 Wednesday 14th of October 2020 03:32:26 PM ₹ 5253 - 1 ₹ 4836 ₹ 3960
61 Wednesday 14th of October 2020 10:31:55 AM ₹ 5255 - 2 ₹ 4838 ₹ 3961
62 Wednesday 14th of October 2020 09:52:28 AM ₹ 5306 - 51 ₹ 4885 ₹ 3999
63 Monday 12th of October 2020 03:11:38 PM ₹ 5305 - -1 ₹ 4884 ₹ 3999
64 Monday 12th of October 2020 10:31:22 AM ₹ 5308 - 3 ₹ 4887 ₹ 4001
65 Saturday 10th of October 2020 10:33:07 AM ₹ 5302 - -6 ₹ 4881 ₹ 3996
66 Friday 9th of October 2020 03:10:20 PM ₹ 5268 - -34 ₹ 4850 ₹ 3971
67 Friday 9th of October 2020 10:39:50 AM ₹ 5260 - -8 ₹ 4842 ₹ 3965
68 Thursday 8th of October 2020 03:12:28 PM ₹ 5225 - -35 ₹ 4810 ₹ 3938
69 Thursday 8th of October 2020 10:40:09 AM ₹ 5214 - -11 ₹ 4800 ₹ 3930
70 Wednesday 7th of October 2020 03:05:42 PM ₹ 5220 - 6 ₹ 4806 ₹ 3935
71 Wednesday 7th of October 2020 10:35:30 AM ₹ 5219 - -1 ₹ 4805 ₹ 3934
72 Monday 5th of October 2020 03:17:27 PM ₹ 5237 - 18 ₹ 4821 ₹ 3947
73 Monday 5th of October 2020 10:52:13 AM ₹ 5216 - -21 ₹ 4802 ₹ 3932
74 Saturday 3rd of October 2020 10:39:28 AM ₹ 5268 - 52 ₹ 4850 ₹ 3971
75 Friday 2nd of October 2020 03:03:12 PM ₹ 5289 - 21 ₹ 4869 ₹ 3987
76 Friday 2nd of October 2020 10:40:37 AM ₹ 5254 - -35 ₹ 4837 ₹ 3960
77 Thursday 1st of October 2020 03:13:47 PM ₹ 5230 - -24 ₹ 4815 ₹ 3942
78 Thursday 1st of October 2020 11:13:12 AM ₹ 5241 - 11 ₹ 4825 ₹ 3951
79 Wednesday 30th of September 2020 03:04:32 PM ₹ 5224 - -17 ₹ 4809 ₹ 3938
80 Wednesday 30th of September 2020 10:28:37 AM ₹ 5251 - 27 ₹ 4834 ₹ 3958
81 Monday 28th of September 2020 03:07:28 PM ₹ 5149 - -102 ₹ 4740 ₹ 3881
82 Monday 28th of September 2020 10:39:28 AM ₹ 5181 - 32 ₹ 4770 ₹ 3905
83 Saturday 26th of September 2020 10:41:40 AM ₹ 5192 - 11 ₹ 4780 ₹ 3914
84 Friday 25th of September 2020 03:12:13 PM ₹ 5202 - 10 ₹ 4789 ₹ 3921
85 Friday 25th of September 2020 10:32:17 AM ₹ 5219 - 17 ₹ 4805 ₹ 3934
86 Thursday 24th of September 2020 03:08:51 PM ₹ 5175 - -44 ₹ 4764 ₹ 3901
87 Thursday 24th of September 2020 10:27:43 AM ₹ 5165 - -10 ₹ 4755 ₹ 3893
88 Wednesday 23rd of September 2020 03:11:57 PM ₹ 5236 - 71 ₹ 4820 ₹ 3947
89 Wednesday 23rd of September 2020 10:34:33 AM ₹ 5225 - -11 ₹ 4810 ₹ 3938
90 Wednesday 23rd of September 2020 09:55:07 AM ₹ 5268 - 43 ₹ 4850 ₹ 3971
91 Monday 21st of September 2020 03:05:22 PM ₹ 5339 - 71 ₹ 4915 ₹ 4024
92 Monday 21st of September 2020 10:34:51 AM ₹ 5360 - 21 ₹ 4934 ₹ 4040
93 Saturday 19th of September 2020 10:40:15 AM ₹ 5386 - 26 ₹ 4958 ₹ 4060
94 Friday 18th of September 2020 03:13:04 PM ₹ 5368 - -18 ₹ 4942 ₹ 4046
95 Friday 18th of September 2020 10:32:20 AM ₹ 5363 - -5 ₹ 4937 ₹ 4042
96 Thursday 17th of September 2020 04:29:03 PM ₹ 5343 - -20 ₹ 4919 ₹ 4027
97 Thursday 17th of September 2020 10:42:12 AM ₹ 5332 - -11 ₹ 4909 ₹ 4019
98 Wednesday 16th of September 2020 03:10:21 PM ₹ 5374 - 42 ₹ 4947 ₹ 4051
99 Wednesday 16th of September 2020 10:33:46 AM ₹ 5371 - -3 ₹ 4945 ₹ 4048
100 Monday 14th of September 2020 03:12:49 PM ₹ 5340 - -31 ₹ 4916 ₹ 4025
101 Monday 14th of September 2020 10:36:28 AM ₹ 5330 - -10 ₹ 4907 ₹ 4018
102 Saturday 12th of September 2020 03:01:36 PM ₹ 5323 - -7 ₹ 4900 ₹ 4012
103 Saturday 12th of September 2020 10:38:24 AM ₹ 5312 - -11 ₹ 4890 ₹ 4004
104 Friday 11th of September 2020 03:08:48 PM ₹ 5328 - 16 ₹ 4905 ₹ 4016
105 Friday 11th of September 2020 10:44:44 AM ₹ 5320 - -8 ₹ 4898 ₹ 4010
106 Thursday 10th of September 2020 03:02:59 PM ₹ 5344 - 24 ₹ 4920 ₹ 4028
107 Thursday 10th of September 2020 10:43:08 AM ₹ 5350 - 6 ₹ 4925 ₹ 4033
108 Wednesday 9th of September 2020 10:43:15 AM ₹ 5332 - -18 ₹ 4909 ₹ 4019
109 Monday 7th of September 2020 03:07:13 PM ₹ 5310 - -22 ₹ 4888 ₹ 4003
110 Monday 7th of September 2020 10:40:17 AM ₹ 5306 - -4 ₹ 4885 ₹ 3999
111 Saturday 5th of September 2020 10:45:18 AM ₹ 5310 - 4 ₹ 4888 ₹ 4003
112 Friday 4th of September 2020 03:03:15 PM ₹ 5300 - -10 ₹ 4879 ₹ 3995
113 Friday 4th of September 2020 10:40:04 AM ₹ 5307 - 7 ₹ 4886 ₹ 4000
114 Thursday 3rd of September 2020 03:03:54 PM ₹ 5295 - -12 ₹ 4875 ₹ 3991
115 Thursday 3rd of September 2020 10:34:51 AM ₹ 5298 - 3 ₹ 4877 ₹ 3993
116 Wednesday 2nd of September 2020 03:14:50 PM ₹ 5335 - 37 ₹ 4911 ₹ 4021
117 Wednesday 2nd of September 2020 10:42:10 AM ₹ 5340 - 5 ₹ 4916 ₹ 4025
118 Tuesday 1st of September 2020 03:02:54 PM ₹ 5392 - 52 ₹ 4964 ₹ 4064
119 Tuesday 1st of September 2020 10:28:52 AM ₹ 5401 - 9 ₹ 4972 ₹ 4071
120 Monday 31st of August 2020 03:00:39 PM ₹ 5374 - -27 ₹ 4947 ₹ 4051
121 Saturday 29th of August 2020 03:04:12 PM ₹ 5352 - -22 ₹ 4927 ₹ 4034
122 Saturday 29th of August 2020 10:31:12 AM ₹ 5336 - -16 ₹ 4912 ₹ 4022
123 Friday 28th of August 2020 03:07:11 PM ₹ 5319 - -17 ₹ 4897 ₹ 4009
124 Friday 28th of August 2020 10:35:35 AM ₹ 5349 - 30 ₹ 4924 ₹ 4032
125 Thursday 27th of August 2020 03:08:57 PM ₹ 5363 - 14 ₹ 4937 ₹ 4042
126 Thursday 27th of August 2020 10:34:56 AM ₹ 5404 - 41 ₹ 4975 ₹ 4073
127 Wednesday 26th of August 2020 03:02:31 PM ₹ 5326 - -78 ₹ 4903 ₹ 4015
128 Wednesday 26th of August 2020 10:58:49 AM ₹ 5343 - 17 ₹ 4919 ₹ 4027
129 Tuesday 25th of August 2020 02:56:54 PM ₹ 5345 - 2 ₹ 4921 ₹ 4029
130 Tuesday 25th of August 2020 10:39:14 AM ₹ 5375 - 30 ₹ 4948 ₹ 4052
131 Monday 24th of August 2020 02:59:10 PM ₹ 5424 - 49 ₹ 4993 ₹ 4088
132 Monday 24th of August 2020 10:32:47 AM ₹ 5434 - 10 ₹ 5003 ₹ 4096
133 Friday 21st of August 2020 03:16:21 PM ₹ 5465 - 31 ₹ 5031 ₹ 4119
134 Friday 21st of August 2020 10:36:41 AM ₹ 5522 - 57 ₹ 5084 ₹ 4162
135 Thursday 20th of August 2020 03:10:07 PM ₹ 5475 - -47 ₹ 5040 ₹ 4127
136 Thursday 20th of August 2020 10:36:39 AM ₹ 5522 - 47 ₹ 5084 ₹ 4162
137 Wednesday 19th of August 2020 03:16:01 PM ₹ 5612 - 90 ₹ 5166 ₹ 4230
138 Friday 14th of August 2020 03:09:59 PM ₹ 5540 - -72 ₹ 5100 ₹ 4176
139 Friday 14th of August 2020 10:35:24 AM ₹ 5552 - 12 ₹ 5111 ₹ 4185
140 Thursday 13th of August 2020 03:09:11 PM ₹ 5514 - -38 ₹ 5076 ₹ 4156
141 Thursday 13th of August 2020 10:33:14 AM ₹ 5545 - 31 ₹ 5105 ₹ 4180
142 Wednesday 12th of August 2020 03:12:49 PM ₹ 5544 - -1 ₹ 5104 ₹ 4179
143 Wednesday 12th of August 2020 11:23:44 AM ₹ 5445 - -99 ₹ 5013 ₹ 4104
144 Tuesday 11th of August 2020 03:18:36 PM ₹ 5694 - 249 ₹ 5242 ₹ 4292
145 Tuesday 11th of August 2020 10:34:15 AM ₹ 5772 - 78 ₹ 5314 ₹ 4351
146 Monday 10th of August 2020 03:05:34 PM ₹ 5828 - 56 ₹ 5365 ₹ 4393
147 Monday 10th of August 2020 10:39:58 AM ₹ 5820 - -8 ₹ 5358 ₹ 4387
148 Saturday 8th of August 2020 03:05:15 PM ₹ 5849 - 29 ₹ 5385 ₹ 4409
149 Friday 7th of August 2020 10:37:33 AM ₹ 5887 - 38 ₹ 5420 ₹ 4437
150 Thursday 6th of August 2020 03:09:54 PM ₹ 5837 - -50 ₹ 5374 ₹ 4400
151 Thursday 6th of August 2020 10:29:58 AM ₹ 5812 - -25 ₹ 5351 ₹ 4381
152 Wednesday 5th of August 2020 03:11:38 PM ₹ 5783 - -29 ₹ 5324 ₹ 4359
153 Wednesday 5th of August 2020 10:47:05 AM ₹ 5758 - -25 ₹ 5301 ₹ 4340
154 Tuesday 4th of August 2020 03:13:12 PM ₹ 5651 - -107 ₹ 5202 ₹ 4260
155 Tuesday 4th of August 2020 10:36:38 AM ₹ 5657 - 6 ₹ 5208 ₹ 4264
156 Monday 3rd of August 2020 03:13:04 PM ₹ 5647 - -10 ₹ 5199 ₹ 4257
157 Monday 3rd of August 2020 12:13:09 PM ₹ 5635 - -12 ₹ 5188 ₹ 4247
158 Saturday 1st of August 2020 03:23:43 PM ₹ 5644 - 9 ₹ 5196 ₹ 4254
159 Saturday 1st of August 2020 10:55:33 AM ₹ 5625 - -19 ₹ 5178 ₹ 4240
160 Friday 31st of July 2020 03:49:38 PM ₹ 5594 - -31 ₹ 5150 ₹ 4217
161 Friday 31st of July 2020 10:37:59 AM ₹ 5567 - -27 ₹ 5125 ₹ 4196
162 Thursday 30th of July 2020 03:19:44 PM ₹ 5532 - -35 ₹ 5093 ₹ 4170
163 Thursday 30th of July 2020 10:55:22 AM ₹ 5543 - 11 ₹ 5103 ₹ 4178
164 Wednesday 29th of July 2020 03:09:32 PM ₹ 5513 - -30 ₹ 5075 ₹ 4156
165 Wednesday 29th of July 2020 11:22:08 AM ₹ 5501 - -12 ₹ 5064 ₹ 4146
166 Tuesday 28th of July 2020 11:10:40 AM ₹ 5471 - -30 ₹ 5037 ₹ 4124
167 Monday 27th of July 2020 03:39:14 PM ₹ 5445 - -26 ₹ 5013 ₹ 4104
168 Monday 27th of July 2020 10:45:08 AM ₹ 5407 - -38 ₹ 4978 ₹ 4076
169 Saturday 25th of July 2020 12:26:45 PM ₹ 5327 - -80 ₹ 4904 ₹ 4015
170 Friday 24th of July 2020 03:09:14 PM ₹ 5306 - -21 ₹ 4885 ₹ 3999
171 Friday 24th of July 2020 10:36:41 AM ₹ 5300 - -6 ₹ 4879 ₹ 3995
172 Thursday 23rd of July 2020 03:37:45 PM ₹ 5265 - -35 ₹ 4847 ₹ 3969
173 Thursday 23rd of July 2020 10:45:16 AM ₹ 5230 - -35 ₹ 4815 ₹ 3942
174 Wednesday 22nd of July 2020 03:13:11 PM ₹ 5185 - -45 ₹ 4773 ₹ 3908
175 Wednesday 22nd of July 2020 10:48:16 AM ₹ 5198 - 13 ₹ 4785 ₹ 3918
176 Tuesday 21st of July 2020 03:09:02 PM ₹ 5124 - -74 ₹ 4717 ₹ 3862
177 Tuesday 21st of July 2020 10:37:19 AM ₹ 5115 - -9 ₹ 4709 ₹ 3856
178 Monday 20th of July 2020 03:04:34 PM ₹ 5108 - -7 ₹ 4702 ₹ 3850
179 Monday 20th of July 2020 10:48:56 AM ₹ 5100 - -8 ₹ 4695 ₹ 3844
180 Saturday 18th of July 2020 10:39:33 AM ₹ 5109 - 9 ₹ 4703 ₹ 3851
181 Friday 17th of July 2020 03:05:03 PM ₹ 5087 - -22 ₹ 4683 ₹ 3834
182 Friday 17th of July 2020 10:55:59 AM ₹ 5089 - 2 ₹ 4685 ₹ 3836
183 Thursday 16th of July 2020 10:42:15 AM ₹ 5125 - 36 ₹ 4718 ₹ 3863
184 Wednesday 15th of July 2020 03:06:57 PM ₹ 5123 - -2 ₹ 4716 ₹ 3862
185 Wednesday 15th of July 2020 10:52:01 AM ₹ 5119 - -4 ₹ 4713 ₹ 3859
186 Tuesday 14th of July 2020 03:10:02 PM ₹ 5102 - -17 ₹ 4697 ₹ 3846
187 Tuesday 14th of July 2020 10:36:11 AM ₹ 5096 - -6 ₹ 4691 ₹ 3841
188 Monday 13th of July 2020 03:17:59 PM ₹ 5112 - 16 ₹ 4706 ₹ 3853
189 Monday 13th of July 2020 10:39:32 AM ₹ 5101 - -11 ₹ 4696 ₹ 3845
190 Saturday 11th of July 2020 10:37:03 AM ₹ 5093 - -8 ₹ 4689 ₹ 3839
191 Friday 10th of July 2020 03:12:36 PM ₹ 5112 - 19 ₹ 4706 ₹ 3853
192 Friday 10th of July 2020 10:42:08 AM ₹ 5097 - -15 ₹ 4692 ₹ 3842
193 Thursday 9th of July 2020 10:41:19 AM ₹ 5125 - 28 ₹ 4718 ₹ 3863
194 Wednesday 8th of July 2020 03:44:50 PM ₹ 5097 - -28 ₹ 4692 ₹ 3842
195 Wednesday 8th of July 2020 10:45:11 AM ₹ 5081 - -16 ₹ 4678 ₹ 3830
196 Tuesday 7th of July 2020 03:03:52 PM ₹ 5025 - -56 ₹ 4626 ₹ 3788
197 Tuesday 7th of July 2020 10:35:17 AM ₹ 5041 - 16 ₹ 4641 ₹ 3800
198 Monday 6th of July 2020 04:42:47 PM ₹ 5021 - -20 ₹ 4622 ₹ 3785
199 Monday 6th of July 2020 10:43:50 AM ₹ 5008 - -13 ₹ 4610 ₹ 3775
200 Monday 6th of July 2020 10:08:54 AM ₹ 5021 - 13 ₹ 4622 ₹ 3785
201 Thursday 18th of June 2020 03:20:40 PM ₹ 4959 - -62 ₹ 4565 ₹ 3738
202 Thursday 18th of June 2020 10:41:46 AM ₹ 4943 - -16 ₹ 4551 ₹ 3726
203 Wednesday 17th of June 2020 03:13:12 PM ₹ 4923 - -20 ₹ 4532 ₹ 3711
204 Wednesday 17th of June 2020 10:48:36 AM ₹ 4939 - 16 ₹ 4547 ₹ 3723
205 Wednesday 17th of June 2020 10:10:41 AM ₹ 4946 - 7 ₹ 4553 ₹ 3728
206 Monday 15th of June 2020 03:20:52 PM ₹ 4898 - -48 ₹ 4509 ₹ 3692
207 Monday 15th of June 2020 10:35:11 AM ₹ 4923 - 25 ₹ 4532 ₹ 3711
208 Saturday 13th of June 2020 10:34:19 AM ₹ 4945 - 22 ₹ 4552 ₹ 3727
209 Friday 12th of June 2020 06:56:39 PM ₹ 4926 - -19 ₹ 4535 ₹ 3713
210 Thursday 11th of June 2020 03:15:28 PM ₹ 4916 - -10 ₹ 4526 ₹ 3706
211 Thursday 11th of June 2020 10:44:11 AM ₹ 4928 - 12 ₹ 4537 ₹ 3715
212 Saturday 6th of June 2020 03:22:54 PM ₹ 4817 - -111 ₹ 4435 ₹ 3631
213 Saturday 6th of June 2020 10:42:23 AM ₹ 4809 - -8 ₹ 4427 ₹ 3625
214 Friday 5th of June 2020 03:12:53 PM ₹ 4871 - 62 ₹ 4484 ₹ 3672
215 Friday 5th of June 2020 10:49:08 AM ₹ 4861 - -10 ₹ 4475 ₹ 3664
216 Thursday 4th of June 2020 03:20:38 PM ₹ 4858 - -3 ₹ 4472 ₹ 3662
217 Thursday 4th of June 2020 10:39:02 AM ₹ 4840 - -18 ₹ 4456 ₹ 3648
218 Wednesday 3rd of June 2020 03:13:10 PM ₹ 4858 - 18 ₹ 4472 ₹ 3662
219 Wednesday 3rd of June 2020 10:54:06 AM ₹ 4853 - -5 ₹ 4468 ₹ 3658
220 Monday 1st of June 2020 03:21:33 PM ₹ 4878 - 25 ₹ 4491 ₹ 3677
221 Monday 1st of June 2020 10:30:42 AM ₹ 4901 - 23 ₹ 4512 ₹ 3694
222 Monday 1st of June 2020 10:23:52 AM ₹ 4897 - -4 ₹ 4508 ₹ 3691
223 Tuesday 26th of May 2020 10:46:04 AM ₹ 4913 - 16 ₹ 4523 ₹ 3703
224 Saturday 23rd of May 2020 11:16:59 AM ₹ 4936 - 23 ₹ 4544 ₹ 3721
225 Friday 22nd of May 2020 04:51:09 PM ₹ 4919 - -17 ₹ 4528 ₹ 3708
226 Thursday 21st of May 2020 03:12:12 PM ₹ 4874 - -45 ₹ 4487 ₹ 3674
227 Thursday 21st of May 2020 10:46:44 AM ₹ 4884 - 10 ₹ 4496 ₹ 3681
228 Wednesday 20th of May 2020 03:22:15 PM ₹ 4914 - 30 ₹ 4524 ₹ 3704
229 Wednesday 20th of May 2020 10:39:46 AM ₹ 4927 - 13 ₹ 4536 ₹ 3714
230 Tuesday 19th of May 2020 10:42:58 AM ₹ 4882 - -45 ₹ 4494 ₹ 3680
231 Monday 18th of May 2020 03:11:47 PM ₹ 4973 - 91 ₹ 4578 ₹ 3748
232 Monday 18th of May 2020 12:23:56 PM ₹ 4982 - 9 ₹ 4586 ₹ 3755
233 Saturday 9th of May 2020 01:02:22 PM ₹ 4789 - -193 ₹ 4409 ₹ 3610
234 Wednesday 6th of May 2020 01:33:55 PM ₹ 4748 - -41 ₹ 4371 ₹ 3579