JMT Gold - Gold Rate History

Sr No. Date / Time 18 KT (750)22 KT (916)24 KT (999)
1 Saturday 25th of May 2024 ₹ 5437 ₹ 6640 ₹ 7242
2 Friday 24th of May 2024 ₹ 5437 ₹ 6640 ₹ 7242
3 Thursday 23rd of May 2024 ₹ 5510 ₹ 6730 ₹ 7340
4 Wednesday 22nd of May 2024 ₹ 5592 ₹ 6830 ₹ 7449
5 Monday 20th of May 2024 ₹ 5641 ₹ 6890 ₹ 7514
6 Saturday 18th of May 2024 ₹ 5600 ₹ 6840 ₹ 7460
7 Friday 17th of May 2024 ₹ 5535 ₹ 6760 ₹ 7373
8 Thursday 16th of May 2024 ₹ 5555 ₹ 6785 ₹ 7400
9 Wednesday 15th of May 2024 ₹ 5498 ₹ 6715 ₹ 7323
10 Monday 13th of May 2024 ₹ 5498 ₹ 6715 ₹ 7323
11 Saturday 11th of May 2024 ₹ 5506 ₹ 6725 ₹ 7334
12 Friday 10th of May 2024 ₹ 5486 ₹ 6700 ₹ 7307
13 Thursday 9th of May 2024 ₹ 5416 ₹ 6615 ₹ 7214
14 Wednesday 8th of May 2024 ₹ 5424 ₹ 6625 ₹ 7225
15 Monday 6th of May 2024 ₹ 5408 ₹ 6605 ₹ 7203
16 Saturday 4th of May 2024 ₹ 5392 ₹ 6585 ₹ 7182
17 Friday 3rd of May 2024 ₹ 5383 ₹ 6575 ₹ 7171
18 Thursday 2nd of May 2024 ₹ 5424 ₹ 6625 ₹ 7225
19 Wednesday 1st of May 2024 ₹ 5368 ₹ 6556 ₹ 7150
20 Saturday 27th of April 2024 ₹ 5474 ₹ 6685 ₹ 7291
21 Friday 26th of April 2024 ₹ 5457 ₹ 6665 ₹ 7269
22 Thursday 25th of April 2024 ₹ 5424 ₹ 6625 ₹ 7225
23 Wednesday 24th of April 2024 ₹ 5453 ₹ 6660 ₹ 7263
24 Saturday 20th of April 2024 ₹ 5572 ₹ 6805 ₹ 7422
25 Friday 19th of April 2024 ₹ 5580 ₹ 6815 ₹ 7433
26 Thursday 18th of April 2024 ₹ 5539 ₹ 6765 ₹ 7378
27 Wednesday 17th of April 2024 ₹ 5564 ₹ 6795 ₹ 7411
28 Monday 15th of April 2024 ₹ 5490 ₹ 6705 ₹ 7313
29 Saturday 13th of April 2024 ₹ 5445 ₹ 6650 ₹ 7253
30 Friday 12th of April 2024 ₹ 5502 ₹ 6720 ₹ 7329
31 Thursday 11th of April 2024 ₹ 5420 ₹ 6620 ₹ 7220
32 Wednesday 10th of April 2024 ₹ 5412 ₹ 6610 ₹ 7209
33 Monday 8th of April 2024 ₹ 5375 ₹ 6565 ₹ 7160
34 Saturday 6th of April 2024 ₹ 5351 ₹ 6535 ₹ 7127
35 Friday 5th of April 2024 ₹ 5252 ₹ 6415 ₹ 6996
36 Thursday 4th of April 2024 ₹ 5289 ₹ 6460 ₹ 7045
37 Wednesday 3rd of April 2024 ₹ 5248 ₹ 6410 ₹ 6991
38 Monday 1st of April 2024 ₹ 5207 ₹ 6360 ₹ 6936
39 Saturday 30th of March 2024 ₹ 5138 ₹ 6275 ₹ 6844
40 Friday 29th of March 2024 ₹ 5158 ₹ 6300 ₹ 6871
41 Thursday 28th of March 2024 ₹ 5052 ₹ 6170 ₹ 6729
42 Wednesday 27th of March 2024 ₹ 5023 ₹ 6135 ₹ 6691
43 Monday 25th of March 2024 ₹ 5015 ₹ 6125 ₹ 6680
44 Saturday 23rd of March 2024 ₹ 5015 ₹ 6125 ₹ 6680
45 Friday 22nd of March 2024 ₹ 5023 ₹ 6135 ₹ 6691
46 Thursday 21st of March 2024 ₹ 5060 ₹ 6180 ₹ 6740
47 Wednesday 20th of March 2024 ₹ 4978 ₹ 6080 ₹ 6631
48 Monday 18th of March 2024 ₹ 4941 ₹ 6035 ₹ 6582
49 Saturday 16th of March 2024 ₹ 4962 ₹ 6060 ₹ 6609
50 Friday 15th of March 2024 ₹ 4962 ₹ 6060 ₹ 6609
51 Thursday 14th of March 2024 ₹ 4962 ₹ 6060 ₹ 6609
52 Wednesday 13th of March 2024 ₹ 4941 ₹ 6035 ₹ 6582
53 Saturday 9th of March 2024 ₹ 4974 ₹ 6075 ₹ 6625
54 Friday 8th of March 2024 ₹ 4933 ₹ 6025 ₹ 6571
55 Thursday 7th of March 2024 ₹ 4921 ₹ 6010 ₹ 6555
56 Wednesday 6th of March 2024 ₹ 4888 ₹ 5970 ₹ 6511
57 Monday 4th of March 2024 ₹ 4810 ₹ 5875 ₹ 6407
58 Saturday 2nd of March 2024 ₹ 4810 ₹ 5875 ₹ 6407
59 Friday 1st of March 2024 ₹ 4741 ₹ 5790 ₹ 6315
60 Thursday 29th of February 2024 ₹ 4716 ₹ 5760 ₹ 6282
61 Wednesday 28th of February 2024 ₹ 4716 ₹ 5760 ₹ 6282
62 Monday 26th of February 2024 ₹ 4716 ₹ 5760 ₹ 6282
63 Sunday 25th of February 2024 ₹ 4724 ₹ 5770 ₹ 6293
64 Saturday 24th of February 2024 ₹ 4724 ₹ 5770 ₹ 6293
65 Friday 23rd of February 2024 ₹ 4708 ₹ 5750 ₹ 6271
66 Thursday 22nd of February 2024 ₹ 4708 ₹ 5750 ₹ 6271
67 Wednesday 21st of February 2024 ₹ 4716 ₹ 5760 ₹ 6282
68 Monday 19th of February 2024 ₹ 4704 ₹ 5745 ₹ 6266
69 Saturday 17th of February 2024 ₹ 4683 ₹ 5720 ₹ 6238
70 Friday 16th of February 2024 ₹ 4675 ₹ 5710 ₹ 6227
71 Thursday 15th of February 2024 ₹ 4659 ₹ 5690 ₹ 6206
72 Wednesday 14th of February 2024 ₹ 4667 ₹ 5700 ₹ 6216
73 Monday 12th of February 2024 ₹ 4724 ₹ 5770 ₹ 6293
74 Saturday 10th of February 2024 ₹ 4724 ₹ 5770 ₹ 6293
75 Friday 9th of February 2024 ₹ 4741 ₹ 5790 ₹ 6315
76 Thursday 8th of February 2024 ₹ 4749 ₹ 5800 ₹ 6326
77 Wednesday 7th of February 2024 ₹ 4749 ₹ 5800 ₹ 6326
78 Monday 5th of February 2024 ₹ 4745 ₹ 5795 ₹ 6320
79 Saturday 3rd of February 2024 ₹ 4757 ₹ 5810 ₹ 6336
80 Friday 2nd of February 2024 ₹ 4773 ₹ 5830 ₹ 6358
81 Thursday 1st of February 2024 ₹ 4761 ₹ 5815 ₹ 6342
82 Wednesday 31st of January 2024 ₹ 4749 ₹ 5800 ₹ 6326
83 Monday 29th of January 2024 ₹ 4733 ₹ 5780 ₹ 6304
84 Friday 26th of January 2024 ₹ 4733 ₹ 5780 ₹ 6304
85 Thursday 25th of January 2024 ₹ 4724 ₹ 5770 ₹ 6293
86 Wednesday 24th of January 2024 ₹ 4733 ₹ 5780 ₹ 6304
87 Monday 22nd of January 2024 ₹ 4733 ₹ 5780 ₹ 6304
88 Saturday 20th of January 2024 ₹ 4733 ₹ 5780 ₹ 6304
89 Friday 19th of January 2024 ₹ 4724 ₹ 5770 ₹ 6293
90 Thursday 18th of January 2024 ₹ 4700 ₹ 5740 ₹ 6260
91 Wednesday 17th of January 2024 ₹ 4724 ₹ 5770 ₹ 6293
92 Monday 15th of January 2024 ₹ 4761 ₹ 5815 ₹ 6342
93 Saturday 13th of January 2024 ₹ 4749 ₹ 5800 ₹ 6326
94 Friday 12th of January 2024 ₹ 4724 ₹ 5770 ₹ 6293
95 Thursday 11th of January 2024 ₹ 4716 ₹ 5760 ₹ 6282
96 Wednesday 10th of January 2024 ₹ 4724 ₹ 5770 ₹ 6293
97 Monday 8th of January 2024 ₹ 4733 ₹ 5780 ₹ 6304
98 Friday 5th of January 2024 ₹ 4749 ₹ 5800 ₹ 6326
99 Thursday 4th of January 2024 ₹ 4757 ₹ 5810 ₹ 6336
100 Wednesday 3rd of January 2024 ₹ 4790 ₹ 5850 ₹ 6380
101 Monday 1st of January 2024 ₹ 4794 ₹ 5855 ₹ 6386
102 Saturday 30th of December 2023 ₹ 4794 ₹ 5855 ₹ 6386
103 Friday 29th of December 2023 ₹ 4794 ₹ 5855 ₹ 6386
104 Thursday 28th of December 2023 ₹ 4823 ₹ 5890 ₹ 6424
105 Wednesday 27th of December 2023 ₹ 4790 ₹ 5850 ₹ 6380
106 Monday 25th of December 2023 ₹ 4765 ₹ 5820 ₹ 6347
107 Saturday 23rd of December 2023 ₹ 4765 ₹ 5820 ₹ 6347
108 Friday 22nd of December 2023 ₹ 4749 ₹ 5800 ₹ 6326
109 Thursday 21st of December 2023 ₹ 4728 ₹ 5775 ₹ 6298
110 Wednesday 20th of December 2023 ₹ 4728 ₹ 5775 ₹ 6298
111 Monday 18th of December 2023 ₹ 4700 ₹ 5740 ₹ 6260
112 Saturday 16th of December 2023 ₹ 4692 ₹ 5730 ₹ 6249
113 Friday 15th of December 2023 ₹ 4728 ₹ 5775 ₹ 6298
114 Thursday 14th of December 2023 ₹ 4720 ₹ 5765 ₹ 6287
115 Wednesday 13th of December 2023 ₹ 4638 ₹ 5665 ₹ 6178
116 Monday 11th of December 2023 ₹ 4663 ₹ 5695 ₹ 6211
117 Saturday 9th of December 2023 ₹ 4679 ₹ 5715 ₹ 6233
118 Friday 8th of December 2023 ₹ 4724 ₹ 5770 ₹ 6293
119 Thursday 7th of December 2023 ₹ 4712 ₹ 5755 ₹ 6276
120 Wednesday 6th of December 2023 ₹ 4704 ₹ 5745 ₹ 6266
121 Tuesday 5th of December 2023 ₹ 4737 ₹ 5785 ₹ 6309
122 Saturday 2nd of December 2023 ₹ 4724 ₹ 5770 ₹ 6293
123 Friday 1st of December 2023 ₹ 4724 ₹ 5770 ₹ 6293
124 Thursday 30th of November 2023 ₹ 4708 ₹ 5750 ₹ 6271
125 Wednesday 29th of November 2023 ₹ 4757 ₹ 5810 ₹ 6336
126 Monday 27th of November 2023 ₹ 4696 ₹ 5735 ₹ 6255
127 Saturday 25th of November 2023 ₹ 4675 ₹ 5710 ₹ 6227
128 Thursday 23rd of November 2023 ₹ 4655 ₹ 5685 ₹ 6200
129 Wednesday 22nd of November 2023 ₹ 4655 ₹ 5685 ₹ 6200
130 Monday 20th of November 2023 ₹ 4630 ₹ 5655 ₹ 6167
131 Friday 17th of November 2023 ₹ 4630 ₹ 5655 ₹ 6167
132 Thursday 16th of November 2023 ₹ 4581 ₹ 5595 ₹ 6102
133 Wednesday 15th of November 2023 ₹ 4581 ₹ 5595 ₹ 6102
134 Monday 13th of November 2023 ₹ 4540 ₹ 5545 ₹ 6047
135 Saturday 11th of November 2023 ₹ 4548 ₹ 5555 ₹ 6058
136 Friday 10th of November 2023 ₹ 4585 ₹ 5600 ₹ 6107
137 Thursday 9th of November 2023 ₹ 4561 ₹ 5570 ₹ 6075
138 Wednesday 8th of November 2023 ₹ 4593 ₹ 5610 ₹ 6118
139 Monday 6th of November 2023 ₹ 4614 ₹ 5635 ₹ 6146
140 Saturday 4th of November 2023 ₹ 4626 ₹ 5650 ₹ 6162
141 Friday 3rd of November 2023 ₹ 4634 ₹ 5660 ₹ 6173
142 Thursday 2nd of November 2023 ₹ 4626 ₹ 5650 ₹ 6162
143 Wednesday 1st of November 2023 ₹ 4618 ₹ 5640 ₹ 6151
144 Monday 30th of October 2023 ₹ 4683 ₹ 5720 ₹ 6238
145 Saturday 28th of October 2023 ₹ 4700 ₹ 5740 ₹ 6260
146 Friday 27th of October 2023 ₹ 4651 ₹ 5680 ₹ 6195
147 Thursday 26th of October 2023 ₹ 4651 ₹ 5680 ₹ 6195
148 Wednesday 25th of October 2023 ₹ 4630 ₹ 5655 ₹ 6167
149 Monday 23rd of October 2023 ₹ 4614 ₹ 5635 ₹ 6146
150 Saturday 21st of October 2023 ₹ 4634 ₹ 5660 ₹ 6173
151 Friday 20th of October 2023 ₹ 4618 ₹ 5640 ₹ 6151
152 Thursday 19th of October 2023 ₹ 4561 ₹ 5570 ₹ 6075
153 Wednesday 18th of October 2023 ₹ 4540 ₹ 5545 ₹ 6047
154 Monday 16th of October 2023 ₹ 4511 ₹ 5510 ₹ 6009
155 Saturday 14th of October 2023 ₹ 4536 ₹ 5540 ₹ 6042
156 Thursday 12th of October 2023 ₹ 4421 ₹ 5400 ₹ 5889
157 Wednesday 11th of October 2023 ₹ 4393 ₹ 5365 ₹ 5851
158 Monday 9th of October 2023 ₹ 4368 ₹ 5335 ₹ 5818
159 Saturday 7th of October 2023 ₹ 4352 ₹ 5315 ₹ 5797
160 Friday 6th of October 2023 ₹ 4299 ₹ 5250 ₹ 5726
161 Thursday 5th of October 2023 ₹ 4290 ₹ 5240 ₹ 5715
162 Wednesday 4th of October 2023 ₹ 4307 ₹ 5260 ₹ 5737
163 Monday 2nd of October 2023 ₹ 4356 ₹ 5320 ₹ 5802
164 Sunday 1st of October 2023 ₹ 4368 ₹ 5335 ₹ 5818
165 Saturday 30th of September 2023 ₹ 4368 ₹ 5335 ₹ 5818
166 Friday 29th of September 2023 ₹ 4393 ₹ 5365 ₹ 5851
167 Thursday 28th of September 2023 ₹ 4413 ₹ 5390 ₹ 5878
168 Wednesday 27th of September 2023 ₹ 4462 ₹ 5450 ₹ 5944
169 Monday 25th of September 2023 ₹ 4499 ₹ 5495 ₹ 5993
170 Saturday 23rd of September 2023 ₹ 4499 ₹ 5495 ₹ 5993
171 Friday 22nd of September 2023 ₹ 4491 ₹ 5485 ₹ 5982
172 Thursday 21st of September 2023 ₹ 4507 ₹ 5505 ₹ 6004
173 Wednesday 20th of September 2023 ₹ 4520 ₹ 5520 ₹ 6020
174 Monday 18th of September 2023 ₹ 4507 ₹ 5505 ₹ 6004
175 Saturday 16th of September 2023 ₹ 4495 ₹ 5490 ₹ 5987
176 Friday 15th of September 2023 ₹ 4479 ₹ 5470 ₹ 5966
177 Wednesday 13th of September 2023 ₹ 4462 ₹ 5450 ₹ 5944
178 Monday 11th of September 2023 ₹ 4491 ₹ 5485 ₹ 5982
179 Saturday 9th of September 2023 ₹ 4491 ₹ 5485 ₹ 5982
180 Friday 8th of September 2023 ₹ 4503 ₹ 5500 ₹ 5998
181 Thursday 7th of September 2023 ₹ 4495 ₹ 5490 ₹ 5987
182 Wednesday 6th of September 2023 ₹ 4503 ₹ 5500 ₹ 5998
183 Monday 4th of September 2023 ₹ 4528 ₹ 5530 ₹ 6031
184 Saturday 2nd of September 2023 ₹ 4520 ₹ 5520 ₹ 6020
185 Friday 1st of September 2023 ₹ 4507 ₹ 5505 ₹ 6004
186 Thursday 31st of August 2023 ₹ 4516 ₹ 5515 ₹ 6015
187 Wednesday 30th of August 2023 ₹ 4503 ₹ 5500 ₹ 5998
188 Saturday 26th of August 2023 ₹ 4462 ₹ 5450 ₹ 5944
189 Friday 25th of August 2023 ₹ 4462 ₹ 5450 ₹ 5944
190 Thursday 24th of August 2023 ₹ 4462 ₹ 5450 ₹ 5944
191 Wednesday 23rd of August 2023 ₹ 4446 ₹ 5430 ₹ 5922
192 Saturday 19th of August 2023 ₹ 4430 ₹ 5410 ₹ 5900
193 Friday 18th of August 2023 ₹ 4430 ₹ 5410 ₹ 5900
194 Thursday 17th of August 2023 ₹ 4430 ₹ 5410 ₹ 5900
195 Wednesday 16th of August 2023 ₹ 4458 ₹ 5445 ₹ 5938
196 Saturday 12th of August 2023 ₹ 4475 ₹ 5465 ₹ 5960
197 Friday 11th of August 2023 ₹ 4466 ₹ 5455 ₹ 5949
198 Thursday 10th of August 2023 ₹ 4479 ₹ 5470 ₹ 5966
199 Wednesday 9th of August 2023 ₹ 4499 ₹ 5495 ₹ 5993
200 Saturday 5th of August 2023 ₹ 4516 ₹ 5515 ₹ 6015
201 Friday 4th of August 2023 ₹ 4499 ₹ 5495 ₹ 5993
202 Thursday 3rd of August 2023 ₹ 4499 ₹ 5495 ₹ 5993
203 Wednesday 2nd of August 2023 ₹ 4511 ₹ 5510 ₹ 6009
204 Monday 31st of July 2023 ₹ 4524 ₹ 5525 ₹ 6026
205 Saturday 29th of July 2023 ₹ 4532 ₹ 5535 ₹ 6037
206 Friday 28th of July 2023 ₹ 4511 ₹ 5510 ₹ 6009
207 Thursday 27th of July 2023 ₹ 4540 ₹ 5545 ₹ 6047
208 Wednesday 26th of July 2023 ₹ 4516 ₹ 5515 ₹ 6015
209 Monday 24th of July 2023 ₹ 4516 ₹ 5515 ₹ 6015
210 Saturday 22nd of July 2023 ₹ 4516 ₹ 5515 ₹ 6015
211 Friday 21st of July 2023 ₹ 4536 ₹ 5540 ₹ 6042
212 Thursday 20th of July 2023 ₹ 4561 ₹ 5570 ₹ 6075
213 Wednesday 19th of July 2023 ₹ 4552 ₹ 5560 ₹ 6064
214 Monday 17th of July 2023 ₹ 4503 ₹ 5500 ₹ 5998
215 Saturday 15th of July 2023 ₹ 4503 ₹ 5500 ₹ 5998
216 Friday 14th of July 2023 ₹ 4503 ₹ 5500 ₹ 5998
217 Thursday 13th of July 2023 ₹ 4503 ₹ 5500 ₹ 5998
218 Wednesday 12th of July 2023 ₹ 4475 ₹ 5465 ₹ 5960
219 Monday 10th of July 2023 ₹ 4458 ₹ 5445 ₹ 5938
220 Sunday 9th of July 2023 ₹ 4466 ₹ 5455 ₹ 5949
221 Saturday 8th of July 2023 ₹ 4466 ₹ 5455 ₹ 5949
222 Friday 7th of July 2023 ₹ 4434 ₹ 5415 ₹ 5906
223 Thursday 6th of July 2023 ₹ 4442 ₹ 5425 ₹ 5917
224 Wednesday 5th of July 2023 ₹ 4442 ₹ 5425 ₹ 5917
225 Monday 3rd of July 2023 ₹ 4425 ₹ 5405 ₹ 5895
226 Saturday 1st of July 2023 ₹ 4434 ₹ 5415 ₹ 5906
227 Friday 30th of June 2023 ₹ 4417 ₹ 5395 ₹ 5884
228 Thursday 29th of June 2023 ₹ 4409 ₹ 5385 ₹ 5873
229 Wednesday 28th of June 2023 ₹ 4450 ₹ 5435 ₹ 5927
230 Monday 26th of June 2023 ₹ 4450 ₹ 5435 ₹ 5927
231 Saturday 24th of June 2023 ₹ 4442 ₹ 5425 ₹ 5917
232 Friday 23rd of June 2023 ₹ 4430 ₹ 5410 ₹ 5900
233 Thursday 22nd of June 2023 ₹ 4462 ₹ 5450 ₹ 5944
234 Wednesday 21st of June 2023 ₹ 4479 ₹ 5470 ₹ 5966
235 Monday 19th of June 2023 ₹ 4511 ₹ 5510 ₹ 6009
236 Saturday 17th of June 2023 ₹ 4511 ₹ 5510 ₹ 6009
237 Friday 16th of June 2023 ₹ 4511 ₹ 5510 ₹ 6009
238 Thursday 15th of June 2023 ₹ 4479 ₹ 5470 ₹ 5966
239 Wednesday 14th of June 2023 ₹ 4507 ₹ 5505 ₹ 6004
240 Monday 12th of June 2023 ₹ 4536 ₹ 5540 ₹ 6042
241 Saturday 10th of June 2023 ₹ 4544 ₹ 5550 ₹ 6053
242 Friday 9th of June 2023 ₹ 4552 ₹ 5560 ₹ 6064
243 Thursday 8th of June 2023 ₹ 4520 ₹ 5520 ₹ 6020
244 Wednesday 7th of June 2023 ₹ 4552 ₹ 5560 ₹ 6064
245 Monday 5th of June 2023 ₹ 4528 ₹ 5530 ₹ 6031
246 Saturday 3rd of June 2023 ₹ 4528 ₹ 5530 ₹ 6031
247 Friday 2nd of June 2023 ₹ 4585 ₹ 5600 ₹ 6107
248 Thursday 1st of June 2023 ₹ 4561 ₹ 5570 ₹ 6075
249 Wednesday 31st of May 2023 ₹ 4573 ₹ 5585 ₹ 6091
250 Saturday 27th of May 2023 ₹ 4548 ₹ 5555 ₹ 6058
251 Friday 26th of May 2023 ₹ 4556 ₹ 5565 ₹ 6069
252 Thursday 25th of May 2023 ₹ 4569 ₹ 5580 ₹ 6086
253 Wednesday 24th of May 2023 ₹ 4606 ₹ 5625 ₹ 6135
254 Monday 22nd of May 2023 ₹ 4610 ₹ 5630 ₹ 6140
255 Saturday 20th of May 2023 ₹ 4610 ₹ 5630 ₹ 6140
256 Friday 19th of May 2023 ₹ 4569 ₹ 5580 ₹ 6086
257 Thursday 18th of May 2023 ₹ 4593 ₹ 5610 ₹ 6118
258 Wednesday 17th of May 2023 ₹ 4610 ₹ 5630 ₹ 6140
259 Monday 15th of May 2023 ₹ 4638 ₹ 5665 ₹ 6178
260 Saturday 13th of May 2023 ₹ 4638 ₹ 5665 ₹ 6178
261 Friday 12th of May 2023 ₹ 4630 ₹ 5655 ₹ 6167
262 Thursday 11th of May 2023 ₹ 4663 ₹ 5695 ₹ 6211
263 Wednesday 10th of May 2023 ₹ 4663 ₹ 5695 ₹ 6211
264 Monday 8th of May 2023 ₹ 4634 ₹ 5660 ₹ 6173
265 Saturday 6th of May 2023 ₹ 4626 ₹ 5650 ₹ 6162
266 Friday 5th of May 2023 ₹ 4683 ₹ 5720 ₹ 6238
267 Thursday 4th of May 2023 ₹ 4667 ₹ 5700 ₹ 6216
268 Wednesday 3rd of May 2023 ₹ 4626 ₹ 5650 ₹ 6162
269 Monday 1st of May 2023 ₹ 4561 ₹ 5570 ₹ 6075
270 Saturday 29th of April 2023 ₹ 4573 ₹ 5585 ₹ 6091
271 Friday 28th of April 2023 ₹ 4565 ₹ 5575 ₹ 6080
272 Thursday 27th of April 2023 ₹ 4581 ₹ 5595 ₹ 6102
273 Monday 24th of April 2023 ₹ 4556 ₹ 5565 ₹ 6069
274 Saturday 22nd of April 2023 ₹ 4565 ₹ 5575 ₹ 6080
275 Friday 21st of April 2023 ₹ 4589 ₹ 5605 ₹ 6113
276 Thursday 20th of April 2023 ₹ 4573 ₹ 5585 ₹ 6091
277 Wednesday 19th of April 2023 ₹ 4556 ₹ 5565 ₹ 6069
278 Tuesday 18th of April 2023 ₹ 4573 ₹ 5585 ₹ 6091
279 Monday 17th of April 2023 ₹ 4581 ₹ 5595 ₹ 6102
280 Saturday 15th of April 2023 ₹ 4581 ₹ 5595 ₹ 6102
281 Friday 14th of April 2023 ₹ 4638 ₹ 5665 ₹ 6178
282 Thursday 13th of April 2023 ₹ 4593 ₹ 5610 ₹ 6118
283 Wednesday 12th of April 2023 ₹ 4602 ₹ 5620 ₹ 6129
284 Monday 10th of April 2023 ₹ 4536 ₹ 5540 ₹ 6042
285 Friday 7th of April 2023 ₹ 4569 ₹ 5580 ₹ 6086
286 Thursday 6th of April 2023 ₹ 4577 ₹ 5590 ₹ 6097
287 Wednesday 5th of April 2023 ₹ 4606 ₹ 5625 ₹ 6135
288 Monday 3rd of April 2023 ₹ 4479 ₹ 5470 ₹ 5966
289 Saturday 1st of April 2023 ₹ 4503 ₹ 5500 ₹ 5998
290 Friday 31st of March 2023 ₹ 4503 ₹ 5500 ₹ 5998
291 Thursday 30th of March 2023 ₹ 4491 ₹ 5485 ₹ 5982
292 Wednesday 29th of March 2023 ₹ 4499 ₹ 5495 ₹ 5993
293 Monday 27th of March 2023 ₹ 4491 ₹ 5485 ₹ 5982
294 Saturday 25th of March 2023 ₹ 4524 ₹ 5525 ₹ 6026
295 Friday 24th of March 2023 ₹ 4552 ₹ 5560 ₹ 6064
296 Thursday 23rd of March 2023 ₹ 4524 ₹ 5525 ₹ 6026
297 Wednesday 22nd of March 2023 ₹ 4438 ₹ 5420 ₹ 5911
298 Monday 20th of March 2023 ₹ 4552 ₹ 5560 ₹ 6064
299 Sunday 19th of March 2023 ₹ 4552 ₹ 5560 ₹ 6064
300 Saturday 18th of March 2023 ₹ 4552 ₹ 5560 ₹ 6064
301 Friday 17th of March 2023 ₹ 4430 ₹ 5410 ₹ 5900
302 Thursday 16th of March 2023 ₹ 4409 ₹ 5385 ₹ 5873
303 Wednesday 15th of March 2023 ₹ 4356 ₹ 5320 ₹ 5802
304 Monday 13th of March 2023 ₹ 4294 ₹ 5245 ₹ 5720
305 Sunday 12th of March 2023 ₹ 4270 ₹ 5215 ₹ 5688
306 Saturday 11th of March 2023 ₹ 4270 ₹ 5215 ₹ 5688
307 Friday 10th of March 2023 ₹ 4209 ₹ 5140 ₹ 5606
308 Thursday 9th of March 2023 ₹ 4168 ₹ 5090 ₹ 5551
309 Wednesday 8th of March 2023 ₹ 4176 ₹ 5100 ₹ 5562
310 Monday 6th of March 2023 ₹ 4245 ₹ 5185 ₹ 5655
311 Saturday 4th of March 2023 ₹ 4245 ₹ 5185 ₹ 5655
312 Friday 3rd of March 2023 ₹ 4237 ₹ 5175 ₹ 5644
313 Thursday 2nd of March 2023 ₹ 4237 ₹ 5175 ₹ 5644
314 Wednesday 1st of March 2023 ₹ 4225 ₹ 5160 ₹ 5628
315 Monday 27th of February 2023 ₹ 4204 ₹ 5135 ₹ 5600
316 Saturday 25th of February 2023 ₹ 4217 ₹ 5150 ₹ 5617
317 Friday 24th of February 2023 ₹ 4233 ₹ 5170 ₹ 5638
318 Thursday 23rd of February 2023 ₹ 4241 ₹ 5180 ₹ 5649
319 Wednesday 22nd of February 2023 ₹ 4258 ₹ 5200 ₹ 5671
320 Monday 20th of February 2023 ₹ 4266 ₹ 5210 ₹ 5682
321 Saturday 18th of February 2023 ₹ 4274 ₹ 5220 ₹ 5693
322 Friday 17th of February 2023 ₹ 4241 ₹ 5180 ₹ 5649
323 Thursday 16th of February 2023 ₹ 4258 ₹ 5200 ₹ 5671
324 Wednesday 15th of February 2023 ₹ 4290 ₹ 5240 ₹ 5715
325 Monday 13th of February 2023 ₹ 4299 ₹ 5250 ₹ 5726
326 Saturday 11th of February 2023 ₹ 4307 ₹ 5260 ₹ 5737
327 Friday 10th of February 2023 ₹ 4290 ₹ 5240 ₹ 5715
328 Thursday 9th of February 2023 ₹ 4331 ₹ 5290 ₹ 5769
329 Wednesday 8th of February 2023 ₹ 4319 ₹ 5275 ₹ 5753
330 Monday 6th of February 2023 ₹ 4311 ₹ 5265 ₹ 5742
331 Saturday 4th of February 2023 ₹ 4290 ₹ 5240 ₹ 5715
332 Friday 3rd of February 2023 ₹ 4348 ₹ 5310 ₹ 5791
333 Wednesday 1st of February 2023 ₹ 4352 ₹ 5315 ₹ 5797
334 Monday 30th of January 2023 ₹ 4335 ₹ 5295 ₹ 5775
335 Sunday 29th of January 2023 ₹ 4344 ₹ 5305 ₹ 5786
336 Saturday 28th of January 2023 ₹ 4344 ₹ 5305 ₹ 5786
337 Friday 27th of January 2023 ₹ 4344 ₹ 5305 ₹ 5786
338 Thursday 26th of January 2023 ₹ 4385 ₹ 5355 ₹ 5840
339 Wednesday 25th of January 2023 ₹ 4352 ₹ 5315 ₹ 5797
340 Monday 23rd of January 2023 ₹ 4331 ₹ 5290 ₹ 5769
341 Saturday 21st of January 2023 ₹ 4319 ₹ 5275 ₹ 5753
342 Friday 20th of January 2023 ₹ 4323 ₹ 5280 ₹ 5758
343 Thursday 19th of January 2023 ₹ 4294 ₹ 5245 ₹ 5720
344 Wednesday 18th of January 2023 ₹ 4294 ₹ 5245 ₹ 5720
345 Monday 16th of January 2023 ₹ 4323 ₹ 5280 ₹ 5758
346 Saturday 14th of January 2023 ₹ 4315 ₹ 5270 ₹ 5748
347 Friday 13th of January 2023 ₹ 4286 ₹ 5235 ₹ 5709
348 Thursday 12th of January 2023 ₹ 4249 ₹ 5190 ₹ 5660
349 Wednesday 11th of January 2023 ₹ 4254 ₹ 5195 ₹ 5666
350 Monday 9th of January 2023 ₹ 4266 ₹ 5210 ₹ 5682
351 Saturday 7th of January 2023 ₹ 4266 ₹ 5210 ₹ 5682
352 Friday 6th of January 2023 ₹ 4196 ₹ 5125 ₹ 5589
353 Thursday 5th of January 2023 ₹ 4221 ₹ 5155 ₹ 5622
354 Wednesday 4th of January 2023 ₹ 4262 ₹ 5205 ₹ 5677
355 Monday 2nd of January 2023 ₹ 4176 ₹ 5100 ₹ 5562
356 Saturday 31st of December 2022 ₹ 4168 ₹ 5090 ₹ 5551
357 Friday 30th of December 2022 ₹ 4155 ₹ 5075 ₹ 5535
358 Thursday 29th of December 2022 ₹ 4143 ₹ 5060 ₹ 5518
359 Wednesday 28th of December 2022 ₹ 4118 ₹ 5030 ₹ 5486
360 Monday 26th of December 2022 ₹ 4118 ₹ 5030 ₹ 5486
361 Saturday 24th of December 2022 ₹ 4114 ₹ 5025 ₹ 5480
362 Thursday 22nd of December 2022 ₹ 4184 ₹ 5110 ₹ 5573
363 Wednesday 21st of December 2022 ₹ 4184 ₹ 5110 ₹ 5573
364 Monday 19th of December 2022 ₹ 4135 ₹ 5050 ₹ 5508
365 Saturday 17th of December 2022 ₹ 4131 ₹ 5045 ₹ 5502
366 Friday 16th of December 2022 ₹ 4106 ₹ 5015 ₹ 5469
367 Thursday 15th of December 2022 ₹ 4102 ₹ 5010 ₹ 5464
368 Wednesday 14th of December 2022 ₹ 4163 ₹ 5085 ₹ 5546
369 Monday 12th of December 2022 ₹ 4114 ₹ 5025 ₹ 5480
370 Saturday 10th of December 2022 ₹ 4127 ₹ 5040 ₹ 5497
371 Friday 9th of December 2022 ₹ 4110 ₹ 5020 ₹ 5475
372 Thursday 8th of December 2022 ₹ 4094 ₹ 5000 ₹ 5453
373 Wednesday 7th of December 2022 ₹ 4073 ₹ 4975 ₹ 5426
374 Monday 5th of December 2022 ₹ 4090 ₹ 4995 ₹ 5448
375 Saturday 3rd of December 2022 ₹ 4086 ₹ 4990 ₹ 5442
376 Friday 2nd of December 2022 ₹ 4086 ₹ 4990 ₹ 5442
377 Wednesday 30th of November 2022 ₹ 4004 ₹ 4890 ₹ 5333
378 Saturday 26th of November 2022 ₹ 4008 ₹ 4895 ₹ 5339
379 Friday 25th of November 2022 ₹ 3996 ₹ 4880 ₹ 5322
380 Thursday 24th of November 2022 ₹ 4004 ₹ 4890 ₹ 5333