JMT Gold - Gold Rate History

Sr No. Date / Time 18 KT (750)22 KT (916)24 KT (999)
1 Saturday 27th of July 2024 ₹ 5179 ₹ 6325 ₹ 6898
2 Friday 26th of July 2024 ₹ 5158 ₹ 6300 ₹ 6871
3 Thursday 25th of July 2024 ₹ 5240 ₹ 6400 ₹ 6980
4 Wednesday 24th of July 2024 ₹ 5318 ₹ 6495 ₹ 7084
5 Tuesday 23rd of July 2024 ₹ 5318 ₹ 6495 ₹ 7084
6 Monday 22nd of July 2024 ₹ 5543 ₹ 6770 ₹ 7383
7 Saturday 20th of July 2024 ₹ 5551 ₹ 6780 ₹ 7394
8 Friday 19th of July 2024 ₹ 5580 ₹ 6815 ₹ 7433
9 Thursday 18th of July 2024 ₹ 5617 ₹ 6860 ₹ 7482
10 Wednesday 17th of July 2024 ₹ 5629 ₹ 6875 ₹ 7498
11 Tuesday 16th of July 2024 ₹ 5555 ₹ 6785 ₹ 7400
12 Monday 15th of July 2024 ₹ 5527 ₹ 6750 ₹ 7362
13 Saturday 13th of July 2024 ₹ 5535 ₹ 6760 ₹ 7373
14 Friday 12th of July 2024 ₹ 5535 ₹ 6760 ₹ 7373
15 Thursday 11th of July 2024 ₹ 5510 ₹ 6730 ₹ 7340
16 Tuesday 9th of July 2024 ₹ 5494 ₹ 6710 ₹ 7318
17 Monday 8th of July 2024 ₹ 5523 ₹ 6745 ₹ 7356
18 Friday 5th of July 2024 ₹ 5486 ₹ 6700 ₹ 7307
19 Thursday 4th of July 2024 ₹ 5486 ₹ 6700 ₹ 7307
20 Wednesday 3rd of July 2024 ₹ 5433 ₹ 6635 ₹ 7236
21 Monday 1st of July 2024 ₹ 5424 ₹ 6625 ₹ 7225
22 Saturday 29th of June 2024 ₹ 5424 ₹ 6625 ₹ 7225
23 Friday 28th of June 2024 ₹ 5416 ₹ 6615 ₹ 7214
24 Thursday 27th of June 2024 ₹ 5383 ₹ 6575 ₹ 7171
25 Wednesday 26th of June 2024 ₹ 5404 ₹ 6600 ₹ 7198
26 Monday 24th of June 2024 ₹ 5424 ₹ 6625 ₹ 7225
27 Saturday 22nd of June 2024 ₹ 5433 ₹ 6635 ₹ 7236
28 Friday 21st of June 2024 ₹ 5498 ₹ 6715 ₹ 7323
29 Thursday 20th of June 2024 ₹ 5437 ₹ 6640 ₹ 7242
30 Wednesday 19th of June 2024 ₹ 5420 ₹ 6620 ₹ 7220
31 Tuesday 18th of June 2024 ₹ 5420 ₹ 6620 ₹ 7220
32 Monday 17th of June 2024 ₹ 5428 ₹ 6630 ₹ 7231
33 Sunday 16th of June 2024 ₹ 5445 ₹ 6650 ₹ 7253
34 Saturday 15th of June 2024 ₹ 5445 ₹ 6650 ₹ 7253
35 Friday 14th of June 2024 ₹ 5396 ₹ 6590 ₹ 7187
36 Thursday 13th of June 2024 ₹ 5416 ₹ 6615 ₹ 7214
37 Wednesday 12th of June 2024 ₹ 5416 ₹ 6615 ₹ 7214
38 Monday 10th of June 2024 ₹ 5379 ₹ 6570 ₹ 7165
39 Saturday 8th of June 2024 ₹ 5379 ₹ 6570 ₹ 7165
40 Friday 7th of June 2024 ₹ 5535 ₹ 6760 ₹ 7373
41 Thursday 6th of June 2024 ₹ 5510 ₹ 6730 ₹ 7340
42 Wednesday 5th of June 2024 ₹ 5453 ₹ 6660 ₹ 7263
43 Monday 3rd of June 2024 ₹ 5412 ₹ 6610 ₹ 7209
44 Saturday 1st of June 2024 ₹ 5445 ₹ 6650 ₹ 7253
45 Friday 31st of May 2024 ₹ 5461 ₹ 6670 ₹ 7274
46 Thursday 30th of May 2024 ₹ 5461 ₹ 6670 ₹ 7274
47 Wednesday 29th of May 2024 ₹ 5494 ₹ 6710 ₹ 7318
48 Monday 27th of May 2024 ₹ 5457 ₹ 6665 ₹ 7269
49 Saturday 25th of May 2024 ₹ 5437 ₹ 6640 ₹ 7242
50 Friday 24th of May 2024 ₹ 5437 ₹ 6640 ₹ 7242
51 Thursday 23rd of May 2024 ₹ 5510 ₹ 6730 ₹ 7340
52 Wednesday 22nd of May 2024 ₹ 5592 ₹ 6830 ₹ 7449
53 Monday 20th of May 2024 ₹ 5641 ₹ 6890 ₹ 7514
54 Saturday 18th of May 2024 ₹ 5600 ₹ 6840 ₹ 7460
55 Friday 17th of May 2024 ₹ 5535 ₹ 6760 ₹ 7373
56 Thursday 16th of May 2024 ₹ 5555 ₹ 6785 ₹ 7400
57 Wednesday 15th of May 2024 ₹ 5498 ₹ 6715 ₹ 7323
58 Monday 13th of May 2024 ₹ 5498 ₹ 6715 ₹ 7323
59 Saturday 11th of May 2024 ₹ 5506 ₹ 6725 ₹ 7334
60 Friday 10th of May 2024 ₹ 5486 ₹ 6700 ₹ 7307
61 Thursday 9th of May 2024 ₹ 5416 ₹ 6615 ₹ 7214
62 Wednesday 8th of May 2024 ₹ 5424 ₹ 6625 ₹ 7225
63 Monday 6th of May 2024 ₹ 5408 ₹ 6605 ₹ 7203
64 Saturday 4th of May 2024 ₹ 5392 ₹ 6585 ₹ 7182
65 Friday 3rd of May 2024 ₹ 5383 ₹ 6575 ₹ 7171
66 Thursday 2nd of May 2024 ₹ 5424 ₹ 6625 ₹ 7225
67 Wednesday 1st of May 2024 ₹ 5368 ₹ 6556 ₹ 7150
68 Saturday 27th of April 2024 ₹ 5474 ₹ 6685 ₹ 7291
69 Friday 26th of April 2024 ₹ 5457 ₹ 6665 ₹ 7269
70 Thursday 25th of April 2024 ₹ 5424 ₹ 6625 ₹ 7225
71 Wednesday 24th of April 2024 ₹ 5453 ₹ 6660 ₹ 7263
72 Saturday 20th of April 2024 ₹ 5572 ₹ 6805 ₹ 7422
73 Friday 19th of April 2024 ₹ 5580 ₹ 6815 ₹ 7433
74 Thursday 18th of April 2024 ₹ 5539 ₹ 6765 ₹ 7378
75 Wednesday 17th of April 2024 ₹ 5564 ₹ 6795 ₹ 7411
76 Monday 15th of April 2024 ₹ 5490 ₹ 6705 ₹ 7313
77 Saturday 13th of April 2024 ₹ 5445 ₹ 6650 ₹ 7253
78 Friday 12th of April 2024 ₹ 5502 ₹ 6720 ₹ 7329
79 Thursday 11th of April 2024 ₹ 5420 ₹ 6620 ₹ 7220
80 Wednesday 10th of April 2024 ₹ 5412 ₹ 6610 ₹ 7209
81 Monday 8th of April 2024 ₹ 5375 ₹ 6565 ₹ 7160
82 Saturday 6th of April 2024 ₹ 5351 ₹ 6535 ₹ 7127
83 Friday 5th of April 2024 ₹ 5252 ₹ 6415 ₹ 6996
84 Thursday 4th of April 2024 ₹ 5289 ₹ 6460 ₹ 7045
85 Wednesday 3rd of April 2024 ₹ 5248 ₹ 6410 ₹ 6991
86 Monday 1st of April 2024 ₹ 5207 ₹ 6360 ₹ 6936
87 Saturday 30th of March 2024 ₹ 5138 ₹ 6275 ₹ 6844
88 Friday 29th of March 2024 ₹ 5158 ₹ 6300 ₹ 6871
89 Thursday 28th of March 2024 ₹ 5052 ₹ 6170 ₹ 6729
90 Wednesday 27th of March 2024 ₹ 5023 ₹ 6135 ₹ 6691
91 Monday 25th of March 2024 ₹ 5015 ₹ 6125 ₹ 6680
92 Saturday 23rd of March 2024 ₹ 5015 ₹ 6125 ₹ 6680
93 Friday 22nd of March 2024 ₹ 5023 ₹ 6135 ₹ 6691
94 Thursday 21st of March 2024 ₹ 5060 ₹ 6180 ₹ 6740
95 Wednesday 20th of March 2024 ₹ 4978 ₹ 6080 ₹ 6631
96 Monday 18th of March 2024 ₹ 4941 ₹ 6035 ₹ 6582
97 Saturday 16th of March 2024 ₹ 4962 ₹ 6060 ₹ 6609
98 Friday 15th of March 2024 ₹ 4962 ₹ 6060 ₹ 6609
99 Thursday 14th of March 2024 ₹ 4962 ₹ 6060 ₹ 6609
100 Wednesday 13th of March 2024 ₹ 4941 ₹ 6035 ₹ 6582
101 Saturday 9th of March 2024 ₹ 4974 ₹ 6075 ₹ 6625
102 Friday 8th of March 2024 ₹ 4933 ₹ 6025 ₹ 6571
103 Thursday 7th of March 2024 ₹ 4921 ₹ 6010 ₹ 6555
104 Wednesday 6th of March 2024 ₹ 4888 ₹ 5970 ₹ 6511
105 Monday 4th of March 2024 ₹ 4810 ₹ 5875 ₹ 6407
106 Saturday 2nd of March 2024 ₹ 4810 ₹ 5875 ₹ 6407
107 Friday 1st of March 2024 ₹ 4741 ₹ 5790 ₹ 6315
108 Thursday 29th of February 2024 ₹ 4716 ₹ 5760 ₹ 6282
109 Wednesday 28th of February 2024 ₹ 4716 ₹ 5760 ₹ 6282
110 Monday 26th of February 2024 ₹ 4716 ₹ 5760 ₹ 6282
111 Sunday 25th of February 2024 ₹ 4724 ₹ 5770 ₹ 6293
112 Saturday 24th of February 2024 ₹ 4724 ₹ 5770 ₹ 6293
113 Friday 23rd of February 2024 ₹ 4708 ₹ 5750 ₹ 6271
114 Thursday 22nd of February 2024 ₹ 4708 ₹ 5750 ₹ 6271
115 Wednesday 21st of February 2024 ₹ 4716 ₹ 5760 ₹ 6282
116 Monday 19th of February 2024 ₹ 4704 ₹ 5745 ₹ 6266
117 Saturday 17th of February 2024 ₹ 4683 ₹ 5720 ₹ 6238
118 Friday 16th of February 2024 ₹ 4675 ₹ 5710 ₹ 6227
119 Thursday 15th of February 2024 ₹ 4659 ₹ 5690 ₹ 6206
120 Wednesday 14th of February 2024 ₹ 4667 ₹ 5700 ₹ 6216
121 Monday 12th of February 2024 ₹ 4724 ₹ 5770 ₹ 6293
122 Saturday 10th of February 2024 ₹ 4724 ₹ 5770 ₹ 6293
123 Friday 9th of February 2024 ₹ 4741 ₹ 5790 ₹ 6315
124 Thursday 8th of February 2024 ₹ 4749 ₹ 5800 ₹ 6326
125 Wednesday 7th of February 2024 ₹ 4749 ₹ 5800 ₹ 6326
126 Monday 5th of February 2024 ₹ 4745 ₹ 5795 ₹ 6320
127 Saturday 3rd of February 2024 ₹ 4757 ₹ 5810 ₹ 6336
128 Friday 2nd of February 2024 ₹ 4773 ₹ 5830 ₹ 6358
129 Thursday 1st of February 2024 ₹ 4761 ₹ 5815 ₹ 6342
130 Wednesday 31st of January 2024 ₹ 4749 ₹ 5800 ₹ 6326
131 Monday 29th of January 2024 ₹ 4733 ₹ 5780 ₹ 6304
132 Friday 26th of January 2024 ₹ 4733 ₹ 5780 ₹ 6304
133 Thursday 25th of January 2024 ₹ 4724 ₹ 5770 ₹ 6293
134 Wednesday 24th of January 2024 ₹ 4733 ₹ 5780 ₹ 6304
135 Monday 22nd of January 2024 ₹ 4733 ₹ 5780 ₹ 6304
136 Saturday 20th of January 2024 ₹ 4733 ₹ 5780 ₹ 6304
137 Friday 19th of January 2024 ₹ 4724 ₹ 5770 ₹ 6293
138 Thursday 18th of January 2024 ₹ 4700 ₹ 5740 ₹ 6260
139 Wednesday 17th of January 2024 ₹ 4724 ₹ 5770 ₹ 6293
140 Monday 15th of January 2024 ₹ 4761 ₹ 5815 ₹ 6342
141 Saturday 13th of January 2024 ₹ 4749 ₹ 5800 ₹ 6326
142 Friday 12th of January 2024 ₹ 4724 ₹ 5770 ₹ 6293
143 Thursday 11th of January 2024 ₹ 4716 ₹ 5760 ₹ 6282
144 Wednesday 10th of January 2024 ₹ 4724 ₹ 5770 ₹ 6293
145 Monday 8th of January 2024 ₹ 4733 ₹ 5780 ₹ 6304
146 Friday 5th of January 2024 ₹ 4749 ₹ 5800 ₹ 6326
147 Thursday 4th of January 2024 ₹ 4757 ₹ 5810 ₹ 6336
148 Wednesday 3rd of January 2024 ₹ 4790 ₹ 5850 ₹ 6380
149 Monday 1st of January 2024 ₹ 4794 ₹ 5855 ₹ 6386
150 Saturday 30th of December 2023 ₹ 4794 ₹ 5855 ₹ 6386
151 Friday 29th of December 2023 ₹ 4794 ₹ 5855 ₹ 6386
152 Thursday 28th of December 2023 ₹ 4823 ₹ 5890 ₹ 6424
153 Wednesday 27th of December 2023 ₹ 4790 ₹ 5850 ₹ 6380
154 Monday 25th of December 2023 ₹ 4765 ₹ 5820 ₹ 6347
155 Saturday 23rd of December 2023 ₹ 4765 ₹ 5820 ₹ 6347
156 Friday 22nd of December 2023 ₹ 4749 ₹ 5800 ₹ 6326
157 Thursday 21st of December 2023 ₹ 4728 ₹ 5775 ₹ 6298
158 Wednesday 20th of December 2023 ₹ 4728 ₹ 5775 ₹ 6298
159 Monday 18th of December 2023 ₹ 4700 ₹ 5740 ₹ 6260
160 Saturday 16th of December 2023 ₹ 4692 ₹ 5730 ₹ 6249
161 Friday 15th of December 2023 ₹ 4728 ₹ 5775 ₹ 6298
162 Thursday 14th of December 2023 ₹ 4720 ₹ 5765 ₹ 6287
163 Wednesday 13th of December 2023 ₹ 4638 ₹ 5665 ₹ 6178
164 Monday 11th of December 2023 ₹ 4663 ₹ 5695 ₹ 6211
165 Saturday 9th of December 2023 ₹ 4679 ₹ 5715 ₹ 6233
166 Friday 8th of December 2023 ₹ 4724 ₹ 5770 ₹ 6293
167 Thursday 7th of December 2023 ₹ 4712 ₹ 5755 ₹ 6276
168 Wednesday 6th of December 2023 ₹ 4704 ₹ 5745 ₹ 6266
169 Tuesday 5th of December 2023 ₹ 4737 ₹ 5785 ₹ 6309
170 Saturday 2nd of December 2023 ₹ 4724 ₹ 5770 ₹ 6293
171 Friday 1st of December 2023 ₹ 4724 ₹ 5770 ₹ 6293
172 Thursday 30th of November 2023 ₹ 4708 ₹ 5750 ₹ 6271
173 Wednesday 29th of November 2023 ₹ 4757 ₹ 5810 ₹ 6336
174 Monday 27th of November 2023 ₹ 4696 ₹ 5735 ₹ 6255
175 Saturday 25th of November 2023 ₹ 4675 ₹ 5710 ₹ 6227
176 Thursday 23rd of November 2023 ₹ 4655 ₹ 5685 ₹ 6200
177 Wednesday 22nd of November 2023 ₹ 4655 ₹ 5685 ₹ 6200
178 Monday 20th of November 2023 ₹ 4630 ₹ 5655 ₹ 6167
179 Friday 17th of November 2023 ₹ 4630 ₹ 5655 ₹ 6167
180 Thursday 16th of November 2023 ₹ 4581 ₹ 5595 ₹ 6102
181 Wednesday 15th of November 2023 ₹ 4581 ₹ 5595 ₹ 6102
182 Monday 13th of November 2023 ₹ 4540 ₹ 5545 ₹ 6047
183 Saturday 11th of November 2023 ₹ 4548 ₹ 5555 ₹ 6058
184 Friday 10th of November 2023 ₹ 4585 ₹ 5600 ₹ 6107
185 Thursday 9th of November 2023 ₹ 4561 ₹ 5570 ₹ 6075
186 Wednesday 8th of November 2023 ₹ 4593 ₹ 5610 ₹ 6118
187 Monday 6th of November 2023 ₹ 4614 ₹ 5635 ₹ 6146
188 Saturday 4th of November 2023 ₹ 4626 ₹ 5650 ₹ 6162
189 Friday 3rd of November 2023 ₹ 4634 ₹ 5660 ₹ 6173
190 Thursday 2nd of November 2023 ₹ 4626 ₹ 5650 ₹ 6162
191 Wednesday 1st of November 2023 ₹ 4618 ₹ 5640 ₹ 6151
192 Monday 30th of October 2023 ₹ 4683 ₹ 5720 ₹ 6238
193 Saturday 28th of October 2023 ₹ 4700 ₹ 5740 ₹ 6260
194 Friday 27th of October 2023 ₹ 4651 ₹ 5680 ₹ 6195
195 Thursday 26th of October 2023 ₹ 4651 ₹ 5680 ₹ 6195
196 Wednesday 25th of October 2023 ₹ 4630 ₹ 5655 ₹ 6167
197 Monday 23rd of October 2023 ₹ 4614 ₹ 5635 ₹ 6146
198 Saturday 21st of October 2023 ₹ 4634 ₹ 5660 ₹ 6173
199 Friday 20th of October 2023 ₹ 4618 ₹ 5640 ₹ 6151
200 Thursday 19th of October 2023 ₹ 4561 ₹ 5570 ₹ 6075
201 Wednesday 18th of October 2023 ₹ 4540 ₹ 5545 ₹ 6047
202 Monday 16th of October 2023 ₹ 4511 ₹ 5510 ₹ 6009
203 Saturday 14th of October 2023 ₹ 4536 ₹ 5540 ₹ 6042
204 Thursday 12th of October 2023 ₹ 4421 ₹ 5400 ₹ 5889
205 Wednesday 11th of October 2023 ₹ 4393 ₹ 5365 ₹ 5851
206 Monday 9th of October 2023 ₹ 4368 ₹ 5335 ₹ 5818
207 Saturday 7th of October 2023 ₹ 4352 ₹ 5315 ₹ 5797
208 Friday 6th of October 2023 ₹ 4299 ₹ 5250 ₹ 5726
209 Thursday 5th of October 2023 ₹ 4290 ₹ 5240 ₹ 5715
210 Wednesday 4th of October 2023 ₹ 4307 ₹ 5260 ₹ 5737
211 Monday 2nd of October 2023 ₹ 4356 ₹ 5320 ₹ 5802
212 Sunday 1st of October 2023 ₹ 4368 ₹ 5335 ₹ 5818
213 Saturday 30th of September 2023 ₹ 4368 ₹ 5335 ₹ 5818
214 Friday 29th of September 2023 ₹ 4393 ₹ 5365 ₹ 5851
215 Thursday 28th of September 2023 ₹ 4413 ₹ 5390 ₹ 5878
216 Wednesday 27th of September 2023 ₹ 4462 ₹ 5450 ₹ 5944
217 Monday 25th of September 2023 ₹ 4499 ₹ 5495 ₹ 5993
218 Saturday 23rd of September 2023 ₹ 4499 ₹ 5495 ₹ 5993
219 Friday 22nd of September 2023 ₹ 4491 ₹ 5485 ₹ 5982
220 Thursday 21st of September 2023 ₹ 4507 ₹ 5505 ₹ 6004
221 Wednesday 20th of September 2023 ₹ 4520 ₹ 5520 ₹ 6020
222 Monday 18th of September 2023 ₹ 4507 ₹ 5505 ₹ 6004
223 Saturday 16th of September 2023 ₹ 4495 ₹ 5490 ₹ 5987
224 Friday 15th of September 2023 ₹ 4479 ₹ 5470 ₹ 5966
225 Wednesday 13th of September 2023 ₹ 4462 ₹ 5450 ₹ 5944
226 Monday 11th of September 2023 ₹ 4491 ₹ 5485 ₹ 5982
227 Saturday 9th of September 2023 ₹ 4491 ₹ 5485 ₹ 5982
228 Friday 8th of September 2023 ₹ 4503 ₹ 5500 ₹ 5998
229 Thursday 7th of September 2023 ₹ 4495 ₹ 5490 ₹ 5987
230 Wednesday 6th of September 2023 ₹ 4503 ₹ 5500 ₹ 5998
231 Monday 4th of September 2023 ₹ 4528 ₹ 5530 ₹ 6031
232 Saturday 2nd of September 2023 ₹ 4520 ₹ 5520 ₹ 6020
233 Friday 1st of September 2023 ₹ 4507 ₹ 5505 ₹ 6004
234 Thursday 31st of August 2023 ₹ 4516 ₹ 5515 ₹ 6015
235 Wednesday 30th of August 2023 ₹ 4503 ₹ 5500 ₹ 5998
236 Saturday 26th of August 2023 ₹ 4462 ₹ 5450 ₹ 5944
237 Friday 25th of August 2023 ₹ 4462 ₹ 5450 ₹ 5944
238 Thursday 24th of August 2023 ₹ 4462 ₹ 5450 ₹ 5944
239 Wednesday 23rd of August 2023 ₹ 4446 ₹ 5430 ₹ 5922
240 Saturday 19th of August 2023 ₹ 4430 ₹ 5410 ₹ 5900
241 Friday 18th of August 2023 ₹ 4430 ₹ 5410 ₹ 5900
242 Thursday 17th of August 2023 ₹ 4430 ₹ 5410 ₹ 5900
243 Wednesday 16th of August 2023 ₹ 4458 ₹ 5445 ₹ 5938
244 Saturday 12th of August 2023 ₹ 4475 ₹ 5465 ₹ 5960
245 Friday 11th of August 2023 ₹ 4466 ₹ 5455 ₹ 5949
246 Thursday 10th of August 2023 ₹ 4479 ₹ 5470 ₹ 5966
247 Wednesday 9th of August 2023 ₹ 4499 ₹ 5495 ₹ 5993
248 Saturday 5th of August 2023 ₹ 4516 ₹ 5515 ₹ 6015
249 Friday 4th of August 2023 ₹ 4499 ₹ 5495 ₹ 5993
250 Thursday 3rd of August 2023 ₹ 4499 ₹ 5495 ₹ 5993
251 Wednesday 2nd of August 2023 ₹ 4511 ₹ 5510 ₹ 6009
252 Monday 31st of July 2023 ₹ 4524 ₹ 5525 ₹ 6026
253 Saturday 29th of July 2023 ₹ 4532 ₹ 5535 ₹ 6037
254 Friday 28th of July 2023 ₹ 4511 ₹ 5510 ₹ 6009
255 Thursday 27th of July 2023 ₹ 4540 ₹ 5545 ₹ 6047
256 Wednesday 26th of July 2023 ₹ 4516 ₹ 5515 ₹ 6015
257 Monday 24th of July 2023 ₹ 4516 ₹ 5515 ₹ 6015
258 Saturday 22nd of July 2023 ₹ 4516 ₹ 5515 ₹ 6015
259 Friday 21st of July 2023 ₹ 4536 ₹ 5540 ₹ 6042
260 Thursday 20th of July 2023 ₹ 4561 ₹ 5570 ₹ 6075
261 Wednesday 19th of July 2023 ₹ 4552 ₹ 5560 ₹ 6064
262 Monday 17th of July 2023 ₹ 4503 ₹ 5500 ₹ 5998
263 Saturday 15th of July 2023 ₹ 4503 ₹ 5500 ₹ 5998
264 Friday 14th of July 2023 ₹ 4503 ₹ 5500 ₹ 5998
265 Thursday 13th of July 2023 ₹ 4503 ₹ 5500 ₹ 5998
266 Wednesday 12th of July 2023 ₹ 4475 ₹ 5465 ₹ 5960
267 Monday 10th of July 2023 ₹ 4458 ₹ 5445 ₹ 5938
268 Sunday 9th of July 2023 ₹ 4466 ₹ 5455 ₹ 5949
269 Saturday 8th of July 2023 ₹ 4466 ₹ 5455 ₹ 5949
270 Friday 7th of July 2023 ₹ 4434 ₹ 5415 ₹ 5906
271 Thursday 6th of July 2023 ₹ 4442 ₹ 5425 ₹ 5917
272 Wednesday 5th of July 2023 ₹ 4442 ₹ 5425 ₹ 5917
273 Monday 3rd of July 2023 ₹ 4425 ₹ 5405 ₹ 5895
274 Saturday 1st of July 2023 ₹ 4434 ₹ 5415 ₹ 5906
275 Friday 30th of June 2023 ₹ 4417 ₹ 5395 ₹ 5884
276 Thursday 29th of June 2023 ₹ 4409 ₹ 5385 ₹ 5873
277 Wednesday 28th of June 2023 ₹ 4450 ₹ 5435 ₹ 5927
278 Monday 26th of June 2023 ₹ 4450 ₹ 5435 ₹ 5927
279 Saturday 24th of June 2023 ₹ 4442 ₹ 5425 ₹ 5917
280 Friday 23rd of June 2023 ₹ 4430 ₹ 5410 ₹ 5900
281 Thursday 22nd of June 2023 ₹ 4462 ₹ 5450 ₹ 5944
282 Wednesday 21st of June 2023 ₹ 4479 ₹ 5470 ₹ 5966
283 Monday 19th of June 2023 ₹ 4511 ₹ 5510 ₹ 6009
284 Saturday 17th of June 2023 ₹ 4511 ₹ 5510 ₹ 6009
285 Friday 16th of June 2023 ₹ 4511 ₹ 5510 ₹ 6009
286 Thursday 15th of June 2023 ₹ 4479 ₹ 5470 ₹ 5966
287 Wednesday 14th of June 2023 ₹ 4507 ₹ 5505 ₹ 6004
288 Monday 12th of June 2023 ₹ 4536 ₹ 5540 ₹ 6042
289 Saturday 10th of June 2023 ₹ 4544 ₹ 5550 ₹ 6053
290 Friday 9th of June 2023 ₹ 4552 ₹ 5560 ₹ 6064
291 Thursday 8th of June 2023 ₹ 4520 ₹ 5520 ₹ 6020
292 Wednesday 7th of June 2023 ₹ 4552 ₹ 5560 ₹ 6064
293 Monday 5th of June 2023 ₹ 4528 ₹ 5530 ₹ 6031
294 Saturday 3rd of June 2023 ₹ 4528 ₹ 5530 ₹ 6031
295 Friday 2nd of June 2023 ₹ 4585 ₹ 5600 ₹ 6107
296 Thursday 1st of June 2023 ₹ 4561 ₹ 5570 ₹ 6075
297 Wednesday 31st of May 2023 ₹ 4573 ₹ 5585 ₹ 6091
298 Saturday 27th of May 2023 ₹ 4548 ₹ 5555 ₹ 6058
299 Friday 26th of May 2023 ₹ 4556 ₹ 5565 ₹ 6069
300 Thursday 25th of May 2023 ₹ 4569 ₹ 5580 ₹ 6086
301 Wednesday 24th of May 2023 ₹ 4606 ₹ 5625 ₹ 6135
302 Monday 22nd of May 2023 ₹ 4610 ₹ 5630 ₹ 6140
303 Saturday 20th of May 2023 ₹ 4610 ₹ 5630 ₹ 6140
304 Friday 19th of May 2023 ₹ 4569 ₹ 5580 ₹ 6086
305 Thursday 18th of May 2023 ₹ 4593 ₹ 5610 ₹ 6118
306 Wednesday 17th of May 2023 ₹ 4610 ₹ 5630 ₹ 6140
307 Monday 15th of May 2023 ₹ 4638 ₹ 5665 ₹ 6178
308 Saturday 13th of May 2023 ₹ 4638 ₹ 5665 ₹ 6178
309 Friday 12th of May 2023 ₹ 4630 ₹ 5655 ₹ 6167
310 Thursday 11th of May 2023 ₹ 4663 ₹ 5695 ₹ 6211
311 Wednesday 10th of May 2023 ₹ 4663 ₹ 5695 ₹ 6211
312 Monday 8th of May 2023 ₹ 4634 ₹ 5660 ₹ 6173
313 Saturday 6th of May 2023 ₹ 4626 ₹ 5650 ₹ 6162
314 Friday 5th of May 2023 ₹ 4683 ₹ 5720 ₹ 6238
315 Thursday 4th of May 2023 ₹ 4667 ₹ 5700 ₹ 6216
316 Wednesday 3rd of May 2023 ₹ 4626 ₹ 5650 ₹ 6162
317 Monday 1st of May 2023 ₹ 4561 ₹ 5570 ₹ 6075
318 Saturday 29th of April 2023 ₹ 4573 ₹ 5585 ₹ 6091
319 Friday 28th of April 2023 ₹ 4565 ₹ 5575 ₹ 6080
320 Thursday 27th of April 2023 ₹ 4581 ₹ 5595 ₹ 6102
321 Monday 24th of April 2023 ₹ 4556 ₹ 5565 ₹ 6069
322 Saturday 22nd of April 2023 ₹ 4565 ₹ 5575 ₹ 6080
323 Friday 21st of April 2023 ₹ 4589 ₹ 5605 ₹ 6113
324 Thursday 20th of April 2023 ₹ 4573 ₹ 5585 ₹ 6091
325 Wednesday 19th of April 2023 ₹ 4556 ₹ 5565 ₹ 6069
326 Tuesday 18th of April 2023 ₹ 4573 ₹ 5585 ₹ 6091
327 Monday 17th of April 2023 ₹ 4581 ₹ 5595 ₹ 6102
328 Saturday 15th of April 2023 ₹ 4581 ₹ 5595 ₹ 6102
329 Friday 14th of April 2023 ₹ 4638 ₹ 5665 ₹ 6178
330 Thursday 13th of April 2023 ₹ 4593 ₹ 5610 ₹ 6118
331 Wednesday 12th of April 2023 ₹ 4602 ₹ 5620 ₹ 6129
332 Monday 10th of April 2023 ₹ 4536 ₹ 5540 ₹ 6042
333 Friday 7th of April 2023 ₹ 4569 ₹ 5580 ₹ 6086
334 Thursday 6th of April 2023 ₹ 4577 ₹ 5590 ₹ 6097
335 Wednesday 5th of April 2023 ₹ 4606 ₹ 5625 ₹ 6135
336 Monday 3rd of April 2023 ₹ 4479 ₹ 5470 ₹ 5966
337 Saturday 1st of April 2023 ₹ 4503 ₹ 5500 ₹ 5998
338 Friday 31st of March 2023 ₹ 4503 ₹ 5500 ₹ 5998
339 Thursday 30th of March 2023 ₹ 4491 ₹ 5485 ₹ 5982
340 Wednesday 29th of March 2023 ₹ 4499 ₹ 5495 ₹ 5993
341 Monday 27th of March 2023 ₹ 4491 ₹ 5485 ₹ 5982
342 Saturday 25th of March 2023 ₹ 4524 ₹ 5525 ₹ 6026
343 Friday 24th of March 2023 ₹ 4552 ₹ 5560 ₹ 6064
344 Thursday 23rd of March 2023 ₹ 4524 ₹ 5525 ₹ 6026
345 Wednesday 22nd of March 2023 ₹ 4438 ₹ 5420 ₹ 5911
346 Monday 20th of March 2023 ₹ 4552 ₹ 5560 ₹ 6064
347 Sunday 19th of March 2023 ₹ 4552 ₹ 5560 ₹ 6064
348 Saturday 18th of March 2023 ₹ 4552 ₹ 5560 ₹ 6064
349 Friday 17th of March 2023 ₹ 4430 ₹ 5410 ₹ 5900
350 Thursday 16th of March 2023 ₹ 4409 ₹ 5385 ₹ 5873
351 Wednesday 15th of March 2023 ₹ 4356 ₹ 5320 ₹ 5802
352 Monday 13th of March 2023 ₹ 4294 ₹ 5245 ₹ 5720
353 Sunday 12th of March 2023 ₹ 4270 ₹ 5215 ₹ 5688
354 Saturday 11th of March 2023 ₹ 4270 ₹ 5215 ₹ 5688
355 Friday 10th of March 2023 ₹ 4209 ₹ 5140 ₹ 5606
356 Thursday 9th of March 2023 ₹ 4168 ₹ 5090 ₹ 5551
357 Wednesday 8th of March 2023 ₹ 4176 ₹ 5100 ₹ 5562
358 Monday 6th of March 2023 ₹ 4245 ₹ 5185 ₹ 5655
359 Saturday 4th of March 2023 ₹ 4245 ₹ 5185 ₹ 5655
360 Friday 3rd of March 2023 ₹ 4237 ₹ 5175 ₹ 5644
361 Thursday 2nd of March 2023 ₹ 4237 ₹ 5175 ₹ 5644
362 Wednesday 1st of March 2023 ₹ 4225 ₹ 5160 ₹ 5628
363 Monday 27th of February 2023 ₹ 4204 ₹ 5135 ₹ 5600
364 Saturday 25th of February 2023 ₹ 4217 ₹ 5150 ₹ 5617
365 Friday 24th of February 2023 ₹ 4233 ₹ 5170 ₹ 5638
366 Thursday 23rd of February 2023 ₹ 4241 ₹ 5180 ₹ 5649
367 Wednesday 22nd of February 2023 ₹ 4258 ₹ 5200 ₹ 5671
368 Monday 20th of February 2023 ₹ 4266 ₹ 5210 ₹ 5682
369 Saturday 18th of February 2023 ₹ 4274 ₹ 5220 ₹ 5693
370 Friday 17th of February 2023 ₹ 4241 ₹ 5180 ₹ 5649
371 Thursday 16th of February 2023 ₹ 4258 ₹ 5200 ₹ 5671
372 Wednesday 15th of February 2023 ₹ 4290 ₹ 5240 ₹ 5715
373 Monday 13th of February 2023 ₹ 4299 ₹ 5250 ₹ 5726
374 Saturday 11th of February 2023 ₹ 4307 ₹ 5260 ₹ 5737
375 Friday 10th of February 2023 ₹ 4290 ₹ 5240 ₹ 5715
376 Thursday 9th of February 2023 ₹ 4331 ₹ 5290 ₹ 5769
377 Wednesday 8th of February 2023 ₹ 4319 ₹ 5275 ₹ 5753
378 Monday 6th of February 2023 ₹ 4311 ₹ 5265 ₹ 5742
379 Saturday 4th of February 2023 ₹ 4290 ₹ 5240 ₹ 5715
380 Friday 3rd of February 2023 ₹ 4348 ₹ 5310 ₹ 5791
381 Wednesday 1st of February 2023 ₹ 4352 ₹ 5315 ₹ 5797
382 Monday 30th of January 2023 ₹ 4335 ₹ 5295 ₹ 5775
383 Sunday 29th of January 2023 ₹ 4344 ₹ 5305 ₹ 5786
384 Saturday 28th of January 2023 ₹ 4344 ₹ 5305 ₹ 5786
385 Friday 27th of January 2023 ₹ 4344 ₹ 5305 ₹ 5786
386 Thursday 26th of January 2023 ₹ 4385 ₹ 5355 ₹ 5840
387 Wednesday 25th of January 2023 ₹ 4352 ₹ 5315 ₹ 5797
388 Monday 23rd of January 2023 ₹ 4331 ₹ 5290 ₹ 5769
389 Saturday 21st of January 2023 ₹ 4319 ₹ 5275 ₹ 5753
390 Friday 20th of January 2023 ₹ 4323 ₹ 5280 ₹ 5758
391 Thursday 19th of January 2023 ₹ 4294 ₹ 5245 ₹ 5720
392 Wednesday 18th of January 2023 ₹ 4294 ₹ 5245 ₹ 5720
393 Monday 16th of January 2023 ₹ 4323 ₹ 5280 ₹ 5758
394 Saturday 14th of January 2023 ₹ 4315 ₹ 5270 ₹ 5748
395 Friday 13th of January 2023 ₹ 4286 ₹ 5235 ₹ 5709
396 Thursday 12th of January 2023 ₹ 4249 ₹ 5190 ₹ 5660
397 Wednesday 11th of January 2023 ₹ 4254 ₹ 5195 ₹ 5666
398 Monday 9th of January 2023 ₹ 4266 ₹ 5210 ₹ 5682
399 Saturday 7th of January 2023 ₹ 4266 ₹ 5210 ₹ 5682
400 Friday 6th of January 2023 ₹ 4196 ₹ 5125 ₹ 5589
401 Thursday 5th of January 2023 ₹ 4221 ₹ 5155 ₹ 5622
402 Wednesday 4th of January 2023 ₹ 4262 ₹ 5205 ₹ 5677
403 Monday 2nd of January 2023 ₹ 4176 ₹ 5100 ₹ 5562
404 Saturday 31st of December 2022 ₹ 4168 ₹ 5090 ₹ 5551
405 Friday 30th of December 2022 ₹ 4155 ₹ 5075 ₹ 5535
406 Thursday 29th of December 2022 ₹ 4143 ₹ 5060 ₹ 5518
407 Wednesday 28th of December 2022 ₹ 4118 ₹ 5030 ₹ 5486
408 Monday 26th of December 2022 ₹ 4118 ₹ 5030 ₹ 5486
409 Saturday 24th of December 2022 ₹ 4114 ₹ 5025 ₹ 5480
410 Thursday 22nd of December 2022 ₹ 4184 ₹ 5110 ₹ 5573
411 Wednesday 21st of December 2022 ₹ 4184 ₹ 5110 ₹ 5573
412 Monday 19th of December 2022 ₹ 4135 ₹ 5050 ₹ 5508
413 Saturday 17th of December 2022 ₹ 4131 ₹ 5045 ₹ 5502
414 Friday 16th of December 2022 ₹ 4106 ₹ 5015 ₹ 5469
415 Thursday 15th of December 2022 ₹ 4102 ₹ 5010 ₹ 5464
416 Wednesday 14th of December 2022 ₹ 4163 ₹ 5085 ₹ 5546
417 Monday 12th of December 2022 ₹ 4114 ₹ 5025 ₹ 5480
418 Saturday 10th of December 2022 ₹ 4127 ₹ 5040 ₹ 5497
419 Friday 9th of December 2022 ₹ 4110 ₹ 5020 ₹ 5475
420 Thursday 8th of December 2022 ₹ 4094 ₹ 5000 ₹ 5453
421 Wednesday 7th of December 2022 ₹ 4073 ₹ 4975 ₹ 5426
422 Monday 5th of December 2022 ₹ 4090 ₹ 4995 ₹ 5448
423 Saturday 3rd of December 2022 ₹ 4086 ₹ 4990 ₹ 5442
424 Friday 2nd of December 2022 ₹ 4086 ₹ 4990 ₹ 5442
425 Wednesday 30th of November 2022 ₹ 4004 ₹ 4890 ₹ 5333
426 Saturday 26th of November 2022 ₹ 4008 ₹ 4895 ₹ 5339
427 Friday 25th of November 2022 ₹ 3996 ₹ 4880 ₹ 5322
428 Thursday 24th of November 2022 ₹ 4004 ₹ 4890 ₹ 5333