| 1 |
Monday 8th of March 2021 03:14:43 PM | ₹ 4555 - 4555
|
₹ 4193 |
₹ 3433 |
| 2 |
Monday 8th of March 2021 10:46:32 AM | ₹ 4585 - 30
|
₹ 4221 |
₹ 3456 |
| 3 |
Saturday 6th of March 2021 10:40:18 AM | ₹ 4580 - -5
|
₹ 4216 |
₹ 3452 |
| 4 |
Friday 5th of March 2021 03:06:00 PM | ₹ 4545 - -35
|
₹ 4184 |
₹ 3426 |
| 5 |
Friday 5th of March 2021 10:34:21 AM | ₹ 4542 - -3
|
₹ 4181 |
₹ 3424 |
| 6 |
Thursday 4th of March 2021 03:11:38 PM | ₹ 4581 - 39
|
₹ 4217 |
₹ 3453 |
| 7 |
Thursday 4th of March 2021 10:39:00 AM | ₹ 4604 - 23
|
₹ 4238 |
₹ 3470 |
| 8 |
Wednesday 3rd of March 2021 03:10:21 PM | ₹ 4632 - 28
|
₹ 4264 |
₹ 3491 |
| 9 |
Wednesday 3rd of March 2021 10:37:09 AM | ₹ 4663 - 31
|
₹ 4293 |
₹ 3515 |
| 10 |
Monday 1st of March 2021 03:40:01 PM | ₹ 4716 - 53
|
₹ 4342 |
₹ 3555 |
| 11 |
Monday 1st of March 2021 10:35:02 AM | ₹ 4731 - 15
|
₹ 4355 |
₹ 3566 |
| 12 |
Saturday 27th of February 2021 10:29:22 AM | ₹ 4705 - -26
|
₹ 4331 |
₹ 3546 |
| 13 |
Friday 26th of February 2021 03:07:40 PM | ₹ 4739 - 34
|
₹ 4363 |
₹ 3572 |
| 14 |
Friday 26th of February 2021 10:35:37 AM | ₹ 4740 - 1
|
₹ 4364 |
₹ 3573 |
| 15 |
Thursday 25th of February 2021 03:00:19 PM | ₹ 4749 - 9
|
₹ 4372 |
₹ 3580 |
| 16 |
Thursday 25th of February 2021 10:31:45 AM | ₹ 4772 - 23
|
₹ 4393 |
₹ 3597 |
| 17 |
Wednesday 24th of February 2021 03:01:26 PM | ₹ 4794 - 22
|
₹ 4413 |
₹ 3614 |
| 18 |
Wednesday 24th of February 2021 10:26:42 AM | ₹ 4798 - 4
|
₹ 4417 |
₹ 3617 |
| 19 |
Monday 22nd of February 2021 03:21:58 PM | ₹ 4774 - -24
|
₹ 4395 |
₹ 3598 |
| 20 |
Monday 22nd of February 2021 10:29:42 AM | ₹ 4752 - -22
|
₹ 4375 |
₹ 3582 |
| 21 |
Saturday 20th of February 2021 10:32:23 AM | ₹ 4753 - 1
|
₹ 4376 |
₹ 3583 |
| 22 |
Friday 19th of February 2021 03:06:45 PM | ₹ 4723 - -30
|
₹ 4348 |
₹ 3560 |
| 23 |
Friday 19th of February 2021 10:34:41 AM | ₹ 4714 - -9
|
₹ 4340 |
₹ 3553 |
| 24 |
Thursday 18th of February 2021 03:13:18 PM | ₹ 4763 - 49
|
₹ 4385 |
₹ 3590 |
| 25 |
Thursday 18th of February 2021 10:33:15 AM | ₹ 4758 - -5
|
₹ 4380 |
₹ 3586 |
| 26 |
Wednesday 17th of February 2021 05:22:13 PM | ₹ 4773 - 15
|
₹ 4394 |
₹ 3598 |
| 27 |
Monday 15th of February 2021 03:14:46 PM | ₹ 4841 - 68
|
₹ 4457 |
₹ 3649 |
| 28 |
Monday 15th of February 2021 10:30:27 AM | ₹ 4849 - 8
|
₹ 4464 |
₹ 3655 |
| 29 |
Saturday 13th of February 2021 10:37:37 AM | ₹ 4853 - 4
|
₹ 4468 |
₹ 3658 |
| 30 |
Friday 12th of February 2021 03:07:11 PM | ₹ 4851 - -2
|
₹ 4466 |
₹ 3657 |
| 31 |
Friday 12th of February 2021 10:34:02 AM | ₹ 4870 - 19
|
₹ 4483 |
₹ 3671 |
| 32 |
Thursday 11th of February 2021 07:30:26 PM | ₹ 4914 - 44
|
₹ 4524 |
₹ 3704 |
| 33 |
Thursday 11th of February 2021 10:34:59 AM | ₹ 4895 - -19
|
₹ 4506 |
₹ 3690 |
| 34 |
Wednesday 10th of February 2021 05:44:12 PM | ₹ 4912 - 17
|
₹ 4522 |
₹ 3703 |
| 35 |
Wednesday 10th of February 2021 10:29:53 AM | ₹ 4919 - 7
|
₹ 4528 |
₹ 3708 |
| 36 |
Monday 8th of February 2021 04:46:17 PM | ₹ 4850 - -69
|
₹ 4465 |
₹ 3656 |
| 37 |
Monday 8th of February 2021 10:37:13 AM | ₹ 4842 - -8
|
₹ 4458 |
₹ 3650 |
| 38 |
Saturday 6th of February 2021 10:51:18 AM | ₹ 4854 - 12
|
₹ 4469 |
₹ 3659 |
| 39 |
Friday 5th of February 2021 03:09:55 PM | ₹ 4839 - -15
|
₹ 4455 |
₹ 3647 |
| 40 |
Friday 5th of February 2021 10:37:50 AM | ₹ 4824 - -15
|
₹ 4441 |
₹ 3636 |
| 41 |
Thursday 4th of February 2021 04:37:24 PM | ₹ 4870 - 46
|
₹ 4483 |
₹ 3671 |
| 42 |
Thursday 4th of February 2021 11:07:22 AM | ₹ 4885 - 15
|
₹ 4497 |
₹ 3682 |
| 43 |
Wednesday 3rd of February 2021 03:18:22 PM | ₹ 4920 - 35
|
₹ 4529 |
₹ 3709 |
| 44 |
Monday 1st of February 2021 05:03:59 PM | ₹ 5024 - 104
|
₹ 4625 |
₹ 3787 |
| 45 |
Monday 1st of February 2021 10:33:00 AM | ₹ 5064 - 40
|
₹ 4662 |
₹ 3817 |
| 46 |
Saturday 30th of January 2021 10:35:40 AM | ₹ 5056 - -8
|
₹ 4655 |
₹ 3811 |
| 47 |
Friday 29th of January 2021 04:32:58 PM | ₹ 5038 - -18
|
₹ 4638 |
₹ 3797 |
| 48 |
Friday 29th of January 2021 10:39:39 AM | ₹ 5030 - -8
|
₹ 4631 |
₹ 3791 |
| 49 |
Thursday 28th of January 2021 03:14:47 PM | ₹ 5016 - -14
|
₹ 4618 |
₹ 3781 |
| 50 |
Thursday 28th of January 2021 10:37:44 AM | ₹ 5021 - 5
|
₹ 4622 |
₹ 3785 |
| 51 |
Wednesday 27th of January 2021 03:04:47 PM | ₹ 5015 - -6
|
₹ 4617 |
₹ 3780 |
| 52 |
Wednesday 27th of January 2021 10:38:19 AM | ₹ 5020 - 5
|
₹ 4621 |
₹ 3784 |
| 53 |
Monday 25th of January 2021 04:25:54 PM | ₹ 5036 - 16
|
₹ 4636 |
₹ 3796 |
| 54 |
Monday 25th of January 2021 10:43:10 AM | ₹ 5046 - 10
|
₹ 4645 |
₹ 3804 |
| 55 |
Saturday 23rd of January 2021 10:31:07 AM | ₹ 5056 - 10
|
₹ 4655 |
₹ 3811 |
| 56 |
Friday 22nd of January 2021 03:01:01 PM | ₹ 5062 - 6
|
₹ 4660 |
₹ 3816 |
| 57 |
Friday 22nd of January 2021 10:33:13 AM | ₹ 5066 - 4
|
₹ 4664 |
₹ 3819 |
| 58 |
Thursday 21st of January 2021 04:28:15 PM | ₹ 5078 - 12
|
₹ 4675 |
₹ 3828 |
| 59 |
Thursday 21st of January 2021 10:34:38 AM | ₹ 5096 - 18
|
₹ 4691 |
₹ 3841 |
| 60 |
Wednesday 20th of January 2021 03:06:46 PM | ₹ 5052 - -44
|
₹ 4651 |
₹ 3808 |
| 61 |
Wednesday 20th of January 2021 10:33:34 AM | ₹ 5045 - -7
|
₹ 4644 |
₹ 3803 |
| 62 |
Monday 18th of January 2021 03:17:58 PM | ₹ 5011 - -34
|
₹ 4613 |
₹ 3777 |
| 63 |
Saturday 16th of January 2021 10:40:52 AM | ₹ 5005 - -6
|
₹ 4608 |
₹ 3773 |
| 64 |
Friday 15th of January 2021 05:16:16 PM | ₹ 5058 - 53
|
₹ 4656 |
₹ 3813 |
| 65 |
Friday 15th of January 2021 10:35:09 AM | ₹ 5053 - -5
|
₹ 4652 |
₹ 3809 |
| 66 |
Wednesday 13th of January 2021 03:12:41 PM | ₹ 5064 - 11
|
₹ 4662 |
₹ 3817 |
| 67 |
Wednesday 13th of January 2021 10:32:06 AM | ₹ 5080 - 16
|
₹ 4677 |
₹ 3829 |
| 68 |
Monday 11th of January 2021 03:04:55 PM | ₹ 5084 - 4
|
₹ 4680 |
₹ 3832 |
| 69 |
Saturday 9th of January 2021 10:53:58 AM | ₹ 5105 - 21
|
₹ 4700 |
₹ 3848 |
| 70 |
Friday 8th of January 2021 03:16:10 PM | ₹ 5164 - 59
|
₹ 4754 |
₹ 3892 |
| 71 |
Friday 8th of January 2021 10:52:31 AM | ₹ 5205 - 41
|
₹ 4792 |
₹ 3923 |
| 72 |
Thursday 7th of January 2021 11:39:07 AM | ₹ 5219 - 14
|
₹ 4805 |
₹ 3934 |
| 73 |
Wednesday 6th of January 2021 03:08:53 PM | ₹ 5306 - 87
|
₹ 4885 |
₹ 3999 |
| 74 |
Wednesday 6th of January 2021 10:39:04 AM | ₹ 5276 - -30
|
₹ 4857 |
₹ 3977 |
| 75 |
Wednesday 6th of January 2021 10:17:25 AM | ₹ 5275 - -1
|
₹ 4856 |
₹ 3976 |
| 76 |
Monday 4th of January 2021 03:56:40 PM | ₹ 5230 - -45
|
₹ 4815 |
₹ 3942 |
| 77 |
Monday 4th of January 2021 10:36:00 AM | ₹ 5205 - -25
|
₹ 4792 |
₹ 3923 |
| 78 |
Saturday 2nd of January 2021 10:33:27 AM | ₹ 5157 - -48
|
₹ 4748 |
₹ 3887 |
| 79 |
Friday 1st of January 2021 03:21:55 PM | ₹ 5143 - -14
|
₹ 4735 |
₹ 3877 |
| 80 |
Friday 1st of January 2021 10:37:42 AM | ₹ 5137 - -6
|
₹ 4729 |
₹ 3872 |
| 81 |
Thursday 31st of December 2020 03:12:20 PM | ₹ 5134 - -3
|
₹ 4726 |
₹ 3870 |
| 82 |
Thursday 31st of December 2020 10:37:15 AM | ₹ 5131 - -3
|
₹ 4724 |
₹ 3868 |
| 83 |
Wednesday 30th of December 2020 03:07:44 PM | ₹ 5118 - -13
|
₹ 4712 |
₹ 3858 |
| 84 |
Wednesday 30th of December 2020 09:54:33 AM | ₹ 5125 - 7
|
₹ 4718 |
₹ 3863 |
| 85 |
Monday 28th of December 2020 03:11:27 PM | ₹ 5136 - 11
|
₹ 4728 |
₹ 3871 |
| 86 |
Monday 28th of December 2020 10:33:42 AM | ₹ 5168 - 32
|
₹ 4758 |
₹ 3895 |
| 87 |
Saturday 26th of December 2020 10:27:06 AM | ₹ 5138 - -30
|
₹ 4730 |
₹ 3873 |
| 88 |
Friday 25th of December 2020 10:37:03 AM | ₹ 5135 - -3
|
₹ 4727 |
₹ 3871 |
| 89 |
Thursday 24th of December 2020 10:33:20 AM | ₹ 5121 - -14
|
₹ 4714 |
₹ 3860 |
| 90 |
Wednesday 23rd of December 2020 04:34:06 PM | ₹ 5122 - 1
|
₹ 4715 |
₹ 3861 |
| 91 |
Wednesday 23rd of December 2020 10:38:35 AM | ₹ 5119 - -3
|
₹ 4713 |
₹ 3859 |
| 92 |
Wednesday 23rd of December 2020 10:12:34 AM | ₹ 5133 - 14
|
₹ 4725 |
₹ 3869 |
| 93 |
Wednesday 23rd of December 2020 10:12:23 AM | ₹ 5134 - 1
|
₹ 4726 |
₹ 3870 |
| 94 |
Monday 21st of December 2020 03:10:19 PM | ₹ 5180 - 46
|
₹ 4769 |
₹ 3905 |
| 95 |
Monday 21st of December 2020 10:34:11 AM | ₹ 5190 - 10
|
₹ 4778 |
₹ 3912 |
| 96 |
Saturday 19th of December 2020 10:45:03 AM | ₹ 5153 - -37
|
₹ 4744 |
₹ 3884 |
| 97 |
Thursday 17th of December 2020 10:42:44 AM | ₹ 5100 - -53
|
₹ 4695 |
₹ 3844 |
| 98 |
Wednesday 16th of December 2020 03:07:09 PM | ₹ 5092 - -8
|
₹ 4688 |
₹ 3838 |
| 99 |
Monday 14th of December 2020 10:34:26 AM | ₹ 5026 - -66
|
₹ 4627 |
₹ 3788 |
| 100 |
Saturday 12th of December 2020 01:06:20 PM | ₹ 5059 - 33
|
₹ 4657 |
₹ 3813 |
| 101 |
Saturday 5th of December 2020 08:36:23 PM | ₹ 5049 - -10
|
₹ 4648 |
₹ 3806 |
| 102 |
Saturday 5th of December 2020 10:32:42 AM | ₹ 5053 - 4
|
₹ 4652 |
₹ 3809 |
| 103 |
Friday 4th of December 2020 03:22:28 PM | ₹ 5051 - -2
|
₹ 4650 |
₹ 3807 |
| 104 |
Thursday 3rd of December 2020 03:15:44 PM | ₹ 5058 - 7
|
₹ 4656 |
₹ 3813 |
| 105 |
Wednesday 2nd of December 2020 03:07:20 PM | ₹ 5009 - -49
|
₹ 4611 |
₹ 3776 |
| 106 |
Wednesday 2nd of December 2020 10:47:44 AM | ₹ 4968 - -41
|
₹ 4574 |
₹ 3745 |
| 107 |
Wednesday 2nd of December 2020 09:57:38 AM | ₹ 4916 - -52
|
₹ 4526 |
₹ 3706 |
| 108 |
Monday 30th of November 2020 03:02:27 PM | ₹ 4909 - -7
|
₹ 4519 |
₹ 3700 |
| 109 |
Monday 30th of November 2020 10:43:10 AM | ₹ 4914 - 5
|
₹ 4524 |
₹ 3704 |
| 110 |
Saturday 28th of November 2020 10:35:24 AM | ₹ 4968 - 54
|
₹ 4574 |
₹ 3745 |
| 111 |
Friday 27th of November 2020 03:01:12 PM | ₹ 4985 - 17
|
₹ 4589 |
₹ 3758 |
| 112 |
Friday 27th of November 2020 10:42:26 AM | ₹ 4971 - -14
|
₹ 4576 |
₹ 3747 |
| 113 |
Thursday 26th of November 2020 04:32:25 PM | ₹ 5011 - 40
|
₹ 4613 |
₹ 3777 |
| 114 |
Thursday 26th of November 2020 10:39:17 AM | ₹ 5004 - -7
|
₹ 4607 |
₹ 3772 |
| 115 |
Wednesday 25th of November 2020 11:20:58 AM | ₹ 4997 - -7
|
₹ 4600 |
₹ 3767 |
| 116 |
Wednesday 25th of November 2020 10:59:20 AM | ₹ 5040 - 43
|
₹ 4640 |
₹ 3799 |
| 117 |
Monday 23rd of November 2020 03:05:29 PM | ₹ 5157 - 117
|
₹ 4748 |
₹ 3887 |
| 118 |
Monday 23rd of November 2020 10:31:27 AM | ₹ 5162 - 5
|
₹ 4752 |
₹ 3891 |
| 119 |
Saturday 21st of November 2020 10:30:36 AM | ₹ 5171 - 9
|
₹ 4760 |
₹ 3898 |
| 120 |
Friday 20th of November 2020 03:05:33 PM | ₹ 5149 - -22
|
₹ 4740 |
₹ 3881 |
| 121 |
Friday 20th of November 2020 10:33:05 AM | ₹ 5154 - 5
|
₹ 4745 |
₹ 3885 |
| 122 |
Thursday 19th of November 2020 03:06:33 PM | ₹ 5149 - -5
|
₹ 4740 |
₹ 3881 |
| 123 |
Thursday 19th of November 2020 10:37:47 AM | ₹ 5156 - 7
|
₹ 4747 |
₹ 3886 |
| 124 |
Wednesday 18th of November 2020 03:10:35 PM | ₹ 5192 - 36
|
₹ 4780 |
₹ 3914 |
| 125 |
Wednesday 18th of November 2020 10:33:42 AM | ₹ 5197 - 5
|
₹ 4784 |
₹ 3917 |
| 126 |
Wednesday 18th of November 2020 09:54:52 AM | ₹ 5218 - 21
|
₹ 4804 |
₹ 3933 |
| 127 |
Monday 16th of November 2020 10:45:02 AM | ₹ 5237 - 19
|
₹ 4821 |
₹ 3947 |
| 128 |
Friday 13th of November 2020 03:06:15 PM | ₹ 5196 - -41
|
₹ 4783 |
₹ 3917 |
| 129 |
Friday 13th of November 2020 10:32:06 AM | ₹ 5201 - 5
|
₹ 4788 |
₹ 3920 |
| 130 |
Thursday 12th of November 2020 03:06:39 PM | ₹ 5172 - -29
|
₹ 4761 |
₹ 3898 |
| 131 |
Thursday 12th of November 2020 10:36:22 AM | ₹ 5162 - -10
|
₹ 4752 |
₹ 3891 |
| 132 |
Wednesday 11th of November 2020 03:09:55 PM | ₹ 5175 - 13
|
₹ 4764 |
₹ 3901 |
| 133 |
Wednesday 11th of November 2020 10:43:21 AM | ₹ 5180 - 5
|
₹ 4769 |
₹ 3905 |
| 134 |
Wednesday 11th of November 2020 10:06:14 AM | ₹ 5192 - 12
|
₹ 4780 |
₹ 3914 |
| 135 |
Monday 9th of November 2020 10:28:58 AM | ₹ 5346 - 154
|
₹ 4922 |
₹ 4030 |
| 136 |
Saturday 7th of November 2020 11:09:03 AM | ₹ 5305 - -41
|
₹ 4884 |
₹ 3999 |
| 137 |
Friday 6th of November 2020 03:09:53 PM | ₹ 5287 - -18
|
₹ 4867 |
₹ 3985 |
| 138 |
Friday 6th of November 2020 10:38:27 AM | ₹ 5256 - -31
|
₹ 4839 |
₹ 3962 |
| 139 |
Thursday 5th of November 2020 03:09:28 PM | ₹ 5225 - -31
|
₹ 4810 |
₹ 3938 |
| 140 |
Thursday 5th of November 2020 10:29:29 AM | ₹ 5204 - -21
|
₹ 4791 |
₹ 3923 |
| 141 |
Wednesday 4th of November 2020 03:10:46 PM | ₹ 5203 - -1
|
₹ 4790 |
₹ 3922 |
| 142 |
Wednesday 4th of November 2020 10:34:30 AM | ₹ 5216 - 13
|
₹ 4802 |
₹ 3932 |
| 143 |
Monday 2nd of November 2020 10:50:12 AM | ₹ 5169 - -47
|
₹ 4759 |
₹ 3896 |
| 144 |
Saturday 31st of October 2020 10:41:35 AM | ₹ 5171 - 2
|
₹ 4760 |
₹ 3898 |
| 145 |
Friday 30th of October 2020 10:39:39 AM | ₹ 5142 - -29
|
₹ 4734 |
₹ 3876 |
| 146 |
Thursday 29th of October 2020 03:04:33 PM | ₹ 5150 - 8
|
₹ 4741 |
₹ 3882 |
| 147 |
Thursday 29th of October 2020 10:43:45 AM | ₹ 5147 - -3
|
₹ 4738 |
₹ 3880 |
| 148 |
Wednesday 28th of October 2020 03:16:47 PM | ₹ 5179 - 32
|
₹ 4768 |
₹ 3904 |
| 149 |
Wednesday 28th of October 2020 10:34:03 AM | ₹ 5185 - 6
|
₹ 4773 |
₹ 3908 |
| 150 |
Monday 26th of October 2020 02:59:17 PM | ₹ 5130 - -55
|
₹ 4723 |
₹ 3867 |
| 151 |
Monday 26th of October 2020 10:46:56 AM | ₹ 5119 - -11
|
₹ 4713 |
₹ 3859 |
| 152 |
Saturday 24th of October 2020 03:09:56 PM | ₹ 5129 - 10
|
₹ 4722 |
₹ 3866 |
| 153 |
Saturday 24th of October 2020 10:30:00 AM | ₹ 5105 - -24
|
₹ 4700 |
₹ 3848 |
| 154 |
Friday 23rd of October 2020 03:14:12 PM | ₹ 5131 - 26
|
₹ 4724 |
₹ 3868 |
| 155 |
Friday 23rd of October 2020 10:28:38 AM | ₹ 5116 - -15
|
₹ 4710 |
₹ 3856 |
| 156 |
Thursday 22nd of October 2020 10:43:41 AM | ₹ 5127 - 11
|
₹ 4720 |
₹ 3865 |
| 157 |
Wednesday 21st of October 2020 03:07:25 PM | ₹ 5124 - -3
|
₹ 4717 |
₹ 3862 |
| 158 |
Wednesday 21st of October 2020 10:36:56 AM | ₹ 5111 - -13
|
₹ 4705 |
₹ 3853 |
| 159 |
Wednesday 21st of October 2020 10:05:57 AM | ₹ 5087 - -24
|
₹ 4683 |
₹ 3834 |
| 160 |
Monday 19th of October 2020 03:15:16 PM | ₹ 5115 - 28
|
₹ 4709 |
₹ 3856 |
| 161 |
Monday 19th of October 2020 10:25:26 AM | ₹ 5094 - -21
|
₹ 4690 |
₹ 3840 |
| 162 |
Saturday 17th of October 2020 11:17:43 AM | ₹ 5084 - -10
|
₹ 4680 |
₹ 3832 |
| 163 |
Friday 16th of October 2020 03:15:07 PM | ₹ 5282 - 198
|
₹ 4863 |
₹ 3981 |
| 164 |
Friday 16th of October 2020 10:27:00 AM | ₹ 5272 - -10
|
₹ 4853 |
₹ 3974 |
| 165 |
Thursday 15th of October 2020 03:10:42 PM | ₹ 5247 - -25
|
₹ 4830 |
₹ 3955 |
| 166 |
Thursday 15th of October 2020 10:31:17 AM | ₹ 5252 - 5
|
₹ 4835 |
₹ 3959 |
| 167 |
Wednesday 14th of October 2020 03:32:26 PM | ₹ 5253 - 1
|
₹ 4836 |
₹ 3960 |
| 168 |
Wednesday 14th of October 2020 10:31:55 AM | ₹ 5255 - 2
|
₹ 4838 |
₹ 3961 |
| 169 |
Wednesday 14th of October 2020 09:52:28 AM | ₹ 5306 - 51
|
₹ 4885 |
₹ 3999 |
| 170 |
Monday 12th of October 2020 03:11:38 PM | ₹ 5305 - -1
|
₹ 4884 |
₹ 3999 |
| 171 |
Monday 12th of October 2020 10:31:22 AM | ₹ 5308 - 3
|
₹ 4887 |
₹ 4001 |
| 172 |
Saturday 10th of October 2020 10:33:07 AM | ₹ 5302 - -6
|
₹ 4881 |
₹ 3996 |
| 173 |
Friday 9th of October 2020 03:10:20 PM | ₹ 5268 - -34
|
₹ 4850 |
₹ 3971 |
| 174 |
Friday 9th of October 2020 10:39:50 AM | ₹ 5260 - -8
|
₹ 4842 |
₹ 3965 |
| 175 |
Thursday 8th of October 2020 03:12:28 PM | ₹ 5225 - -35
|
₹ 4810 |
₹ 3938 |
| 176 |
Thursday 8th of October 2020 10:40:09 AM | ₹ 5214 - -11
|
₹ 4800 |
₹ 3930 |
| 177 |
Wednesday 7th of October 2020 03:05:42 PM | ₹ 5220 - 6
|
₹ 4806 |
₹ 3935 |
| 178 |
Wednesday 7th of October 2020 10:35:30 AM | ₹ 5219 - -1
|
₹ 4805 |
₹ 3934 |
| 179 |
Monday 5th of October 2020 03:17:27 PM | ₹ 5237 - 18
|
₹ 4821 |
₹ 3947 |
| 180 |
Monday 5th of October 2020 10:52:13 AM | ₹ 5216 - -21
|
₹ 4802 |
₹ 3932 |
| 181 |
Saturday 3rd of October 2020 10:39:28 AM | ₹ 5268 - 52
|
₹ 4850 |
₹ 3971 |
| 182 |
Friday 2nd of October 2020 03:03:12 PM | ₹ 5289 - 21
|
₹ 4869 |
₹ 3987 |
| 183 |
Friday 2nd of October 2020 10:40:37 AM | ₹ 5254 - -35
|
₹ 4837 |
₹ 3960 |
| 184 |
Thursday 1st of October 2020 03:13:47 PM | ₹ 5230 - -24
|
₹ 4815 |
₹ 3942 |
| 185 |
Thursday 1st of October 2020 11:13:12 AM | ₹ 5241 - 11
|
₹ 4825 |
₹ 3951 |
| 186 |
Wednesday 30th of September 2020 03:04:32 PM | ₹ 5224 - -17
|
₹ 4809 |
₹ 3938 |
| 187 |
Wednesday 30th of September 2020 10:28:37 AM | ₹ 5251 - 27
|
₹ 4834 |
₹ 3958 |
| 188 |
Monday 28th of September 2020 03:07:28 PM | ₹ 5149 - -102
|
₹ 4740 |
₹ 3881 |
| 189 |
Monday 28th of September 2020 10:39:28 AM | ₹ 5181 - 32
|
₹ 4770 |
₹ 3905 |
| 190 |
Saturday 26th of September 2020 10:41:40 AM | ₹ 5192 - 11
|
₹ 4780 |
₹ 3914 |
| 191 |
Friday 25th of September 2020 03:12:13 PM | ₹ 5202 - 10
|
₹ 4789 |
₹ 3921 |
| 192 |
Friday 25th of September 2020 10:32:17 AM | ₹ 5219 - 17
|
₹ 4805 |
₹ 3934 |
| 193 |
Thursday 24th of September 2020 03:08:51 PM | ₹ 5175 - -44
|
₹ 4764 |
₹ 3901 |
| 194 |
Thursday 24th of September 2020 10:27:43 AM | ₹ 5165 - -10
|
₹ 4755 |
₹ 3893 |
| 195 |
Wednesday 23rd of September 2020 03:11:57 PM | ₹ 5236 - 71
|
₹ 4820 |
₹ 3947 |
| 196 |
Wednesday 23rd of September 2020 10:34:33 AM | ₹ 5225 - -11
|
₹ 4810 |
₹ 3938 |
| 197 |
Wednesday 23rd of September 2020 09:55:07 AM | ₹ 5268 - 43
|
₹ 4850 |
₹ 3971 |
| 198 |
Monday 21st of September 2020 03:05:22 PM | ₹ 5339 - 71
|
₹ 4915 |
₹ 4024 |
| 199 |
Monday 21st of September 2020 10:34:51 AM | ₹ 5360 - 21
|
₹ 4934 |
₹ 4040 |
| 200 |
Saturday 19th of September 2020 10:40:15 AM | ₹ 5386 - 26
|
₹ 4958 |
₹ 4060 |
| 201 |
Friday 18th of September 2020 03:13:04 PM | ₹ 5368 - -18
|
₹ 4942 |
₹ 4046 |
| 202 |
Friday 18th of September 2020 10:32:20 AM | ₹ 5363 - -5
|
₹ 4937 |
₹ 4042 |
| 203 |
Thursday 17th of September 2020 04:29:03 PM | ₹ 5343 - -20
|
₹ 4919 |
₹ 4027 |
| 204 |
Thursday 17th of September 2020 10:42:12 AM | ₹ 5332 - -11
|
₹ 4909 |
₹ 4019 |
| 205 |
Wednesday 16th of September 2020 03:10:21 PM | ₹ 5374 - 42
|
₹ 4947 |
₹ 4051 |
| 206 |
Wednesday 16th of September 2020 10:33:46 AM | ₹ 5371 - -3
|
₹ 4945 |
₹ 4048 |
| 207 |
Monday 14th of September 2020 03:12:49 PM | ₹ 5340 - -31
|
₹ 4916 |
₹ 4025 |
| 208 |
Monday 14th of September 2020 10:36:28 AM | ₹ 5330 - -10
|
₹ 4907 |
₹ 4018 |
| 209 |
Saturday 12th of September 2020 03:01:36 PM | ₹ 5323 - -7
|
₹ 4900 |
₹ 4012 |
| 210 |
Saturday 12th of September 2020 10:38:24 AM | ₹ 5312 - -11
|
₹ 4890 |
₹ 4004 |
| 211 |
Friday 11th of September 2020 03:08:48 PM | ₹ 5328 - 16
|
₹ 4905 |
₹ 4016 |
| 212 |
Friday 11th of September 2020 10:44:44 AM | ₹ 5320 - -8
|
₹ 4898 |
₹ 4010 |
| 213 |
Thursday 10th of September 2020 03:02:59 PM | ₹ 5344 - 24
|
₹ 4920 |
₹ 4028 |
| 214 |
Thursday 10th of September 2020 10:43:08 AM | ₹ 5350 - 6
|
₹ 4925 |
₹ 4033 |
| 215 |
Wednesday 9th of September 2020 10:43:15 AM | ₹ 5332 - -18
|
₹ 4909 |
₹ 4019 |
| 216 |
Monday 7th of September 2020 03:07:13 PM | ₹ 5310 - -22
|
₹ 4888 |
₹ 4003 |
| 217 |
Monday 7th of September 2020 10:40:17 AM | ₹ 5306 - -4
|
₹ 4885 |
₹ 3999 |
| 218 |
Saturday 5th of September 2020 10:45:18 AM | ₹ 5310 - 4
|
₹ 4888 |
₹ 4003 |
| 219 |
Friday 4th of September 2020 03:03:15 PM | ₹ 5300 - -10
|
₹ 4879 |
₹ 3995 |
| 220 |
Friday 4th of September 2020 10:40:04 AM | ₹ 5307 - 7
|
₹ 4886 |
₹ 4000 |
| 221 |
Thursday 3rd of September 2020 03:03:54 PM | ₹ 5295 - -12
|
₹ 4875 |
₹ 3991 |
| 222 |
Thursday 3rd of September 2020 10:34:51 AM | ₹ 5298 - 3
|
₹ 4877 |
₹ 3993 |
| 223 |
Wednesday 2nd of September 2020 03:14:50 PM | ₹ 5335 - 37
|
₹ 4911 |
₹ 4021 |
| 224 |
Wednesday 2nd of September 2020 10:42:10 AM | ₹ 5340 - 5
|
₹ 4916 |
₹ 4025 |
| 225 |
Tuesday 1st of September 2020 03:02:54 PM | ₹ 5392 - 52
|
₹ 4964 |
₹ 4064 |
| 226 |
Tuesday 1st of September 2020 10:28:52 AM | ₹ 5401 - 9
|
₹ 4972 |
₹ 4071 |
| 227 |
Monday 31st of August 2020 03:00:39 PM | ₹ 5374 - -27
|
₹ 4947 |
₹ 4051 |
| 228 |
Saturday 29th of August 2020 03:04:12 PM | ₹ 5352 - -22
|
₹ 4927 |
₹ 4034 |
| 229 |
Saturday 29th of August 2020 10:31:12 AM | ₹ 5336 - -16
|
₹ 4912 |
₹ 4022 |
| 230 |
Friday 28th of August 2020 03:07:11 PM | ₹ 5319 - -17
|
₹ 4897 |
₹ 4009 |
| 231 |
Friday 28th of August 2020 10:35:35 AM | ₹ 5349 - 30
|
₹ 4924 |
₹ 4032 |
| 232 |
Thursday 27th of August 2020 03:08:57 PM | ₹ 5363 - 14
|
₹ 4937 |
₹ 4042 |
| 233 |
Thursday 27th of August 2020 10:34:56 AM | ₹ 5404 - 41
|
₹ 4975 |
₹ 4073 |
| 234 |
Wednesday 26th of August 2020 03:02:31 PM | ₹ 5326 - -78
|
₹ 4903 |
₹ 4015 |
| 235 |
Wednesday 26th of August 2020 10:58:49 AM | ₹ 5343 - 17
|
₹ 4919 |
₹ 4027 |
| 236 |
Tuesday 25th of August 2020 02:56:54 PM | ₹ 5345 - 2
|
₹ 4921 |
₹ 4029 |
| 237 |
Tuesday 25th of August 2020 10:39:14 AM | ₹ 5375 - 30
|
₹ 4948 |
₹ 4052 |
| 238 |
Monday 24th of August 2020 02:59:10 PM | ₹ 5424 - 49
|
₹ 4993 |
₹ 4088 |
| 239 |
Monday 24th of August 2020 10:32:47 AM | ₹ 5434 - 10
|
₹ 5003 |
₹ 4096 |
| 240 |
Friday 21st of August 2020 03:16:21 PM | ₹ 5465 - 31
|
₹ 5031 |
₹ 4119 |
| 241 |
Friday 21st of August 2020 10:36:41 AM | ₹ 5522 - 57
|
₹ 5084 |
₹ 4162 |
| 242 |
Thursday 20th of August 2020 03:10:07 PM | ₹ 5475 - -47
|
₹ 5040 |
₹ 4127 |
| 243 |
Thursday 20th of August 2020 10:36:39 AM | ₹ 5522 - 47
|
₹ 5084 |
₹ 4162 |
| 244 |
Wednesday 19th of August 2020 03:16:01 PM | ₹ 5612 - 90
|
₹ 5166 |
₹ 4230 |
| 245 |
Friday 14th of August 2020 03:09:59 PM | ₹ 5540 - -72
|
₹ 5100 |
₹ 4176 |
| 246 |
Friday 14th of August 2020 10:35:24 AM | ₹ 5552 - 12
|
₹ 5111 |
₹ 4185 |
| 247 |
Thursday 13th of August 2020 03:09:11 PM | ₹ 5514 - -38
|
₹ 5076 |
₹ 4156 |
| 248 |
Thursday 13th of August 2020 10:33:14 AM | ₹ 5545 - 31
|
₹ 5105 |
₹ 4180 |
| 249 |
Wednesday 12th of August 2020 03:12:49 PM | ₹ 5544 - -1
|
₹ 5104 |
₹ 4179 |
| 250 |
Wednesday 12th of August 2020 11:23:44 AM | ₹ 5445 - -99
|
₹ 5013 |
₹ 4104 |
| 251 |
Tuesday 11th of August 2020 03:18:36 PM | ₹ 5694 - 249
|
₹ 5242 |
₹ 4292 |
| 252 |
Tuesday 11th of August 2020 10:34:15 AM | ₹ 5772 - 78
|
₹ 5314 |
₹ 4351 |
| 253 |
Monday 10th of August 2020 03:05:34 PM | ₹ 5828 - 56
|
₹ 5365 |
₹ 4393 |
| 254 |
Monday 10th of August 2020 10:39:58 AM | ₹ 5820 - -8
|
₹ 5358 |
₹ 4387 |
| 255 |
Saturday 8th of August 2020 03:05:15 PM | ₹ 5849 - 29
|
₹ 5385 |
₹ 4409 |
| 256 |
Friday 7th of August 2020 10:37:33 AM | ₹ 5887 - 38
|
₹ 5420 |
₹ 4437 |
| 257 |
Thursday 6th of August 2020 03:09:54 PM | ₹ 5837 - -50
|
₹ 5374 |
₹ 4400 |
| 258 |
Thursday 6th of August 2020 10:29:58 AM | ₹ 5812 - -25
|
₹ 5351 |
₹ 4381 |
| 259 |
Wednesday 5th of August 2020 03:11:38 PM | ₹ 5783 - -29
|
₹ 5324 |
₹ 4359 |
| 260 |
Wednesday 5th of August 2020 10:47:05 AM | ₹ 5758 - -25
|
₹ 5301 |
₹ 4340 |
| 261 |
Tuesday 4th of August 2020 03:13:12 PM | ₹ 5651 - -107
|
₹ 5202 |
₹ 4260 |
| 262 |
Tuesday 4th of August 2020 10:36:38 AM | ₹ 5657 - 6
|
₹ 5208 |
₹ 4264 |
| 263 |
Monday 3rd of August 2020 03:13:04 PM | ₹ 5647 - -10
|
₹ 5199 |
₹ 4257 |
| 264 |
Monday 3rd of August 2020 12:13:09 PM | ₹ 5635 - -12
|
₹ 5188 |
₹ 4247 |
| 265 |
Saturday 1st of August 2020 03:23:43 PM | ₹ 5644 - 9
|
₹ 5196 |
₹ 4254 |
| 266 |
Saturday 1st of August 2020 10:55:33 AM | ₹ 5625 - -19
|
₹ 5178 |
₹ 4240 |
| 267 |
Friday 31st of July 2020 03:49:38 PM | ₹ 5594 - -31
|
₹ 5150 |
₹ 4217 |
| 268 |
Friday 31st of July 2020 10:37:59 AM | ₹ 5567 - -27
|
₹ 5125 |
₹ 4196 |
| 269 |
Thursday 30th of July 2020 03:19:44 PM | ₹ 5532 - -35
|
₹ 5093 |
₹ 4170 |
| 270 |
Thursday 30th of July 2020 10:55:22 AM | ₹ 5543 - 11
|
₹ 5103 |
₹ 4178 |
| 271 |
Wednesday 29th of July 2020 03:09:32 PM | ₹ 5513 - -30
|
₹ 5075 |
₹ 4156 |
| 272 |
Wednesday 29th of July 2020 11:22:08 AM | ₹ 5501 - -12
|
₹ 5064 |
₹ 4146 |
| 273 |
Tuesday 28th of July 2020 11:10:40 AM | ₹ 5471 - -30
|
₹ 5037 |
₹ 4124 |
| 274 |
Monday 27th of July 2020 03:39:14 PM | ₹ 5445 - -26
|
₹ 5013 |
₹ 4104 |
| 275 |
Monday 27th of July 2020 10:45:08 AM | ₹ 5407 - -38
|
₹ 4978 |
₹ 4076 |
| 276 |
Saturday 25th of July 2020 12:26:45 PM | ₹ 5327 - -80
|
₹ 4904 |
₹ 4015 |
| 277 |
Friday 24th of July 2020 03:09:14 PM | ₹ 5306 - -21
|
₹ 4885 |
₹ 3999 |
| 278 |
Friday 24th of July 2020 10:36:41 AM | ₹ 5300 - -6
|
₹ 4879 |
₹ 3995 |
| 279 |
Thursday 23rd of July 2020 03:37:45 PM | ₹ 5265 - -35
|
₹ 4847 |
₹ 3969 |
| 280 |
Thursday 23rd of July 2020 10:45:16 AM | ₹ 5230 - -35
|
₹ 4815 |
₹ 3942 |
| 281 |
Wednesday 22nd of July 2020 03:13:11 PM | ₹ 5185 - -45
|
₹ 4773 |
₹ 3908 |
| 282 |
Wednesday 22nd of July 2020 10:48:16 AM | ₹ 5198 - 13
|
₹ 4785 |
₹ 3918 |
| 283 |
Tuesday 21st of July 2020 03:09:02 PM | ₹ 5124 - -74
|
₹ 4717 |
₹ 3862 |
| 284 |
Tuesday 21st of July 2020 10:37:19 AM | ₹ 5115 - -9
|
₹ 4709 |
₹ 3856 |
| 285 |
Monday 20th of July 2020 03:04:34 PM | ₹ 5108 - -7
|
₹ 4702 |
₹ 3850 |
| 286 |
Monday 20th of July 2020 10:48:56 AM | ₹ 5100 - -8
|
₹ 4695 |
₹ 3844 |
| 287 |
Saturday 18th of July 2020 10:39:33 AM | ₹ 5109 - 9
|
₹ 4703 |
₹ 3851 |
| 288 |
Friday 17th of July 2020 03:05:03 PM | ₹ 5087 - -22
|
₹ 4683 |
₹ 3834 |
| 289 |
Friday 17th of July 2020 10:55:59 AM | ₹ 5089 - 2
|
₹ 4685 |
₹ 3836 |
| 290 |
Thursday 16th of July 2020 10:42:15 AM | ₹ 5125 - 36
|
₹ 4718 |
₹ 3863 |
| 291 |
Wednesday 15th of July 2020 03:06:57 PM | ₹ 5123 - -2
|
₹ 4716 |
₹ 3862 |
| 292 |
Wednesday 15th of July 2020 10:52:01 AM | ₹ 5119 - -4
|
₹ 4713 |
₹ 3859 |
| 293 |
Tuesday 14th of July 2020 03:10:02 PM | ₹ 5102 - -17
|
₹ 4697 |
₹ 3846 |
| 294 |
Tuesday 14th of July 2020 10:36:11 AM | ₹ 5096 - -6
|
₹ 4691 |
₹ 3841 |
| 295 |
Monday 13th of July 2020 03:17:59 PM | ₹ 5112 - 16
|
₹ 4706 |
₹ 3853 |
| 296 |
Monday 13th of July 2020 10:39:32 AM | ₹ 5101 - -11
|
₹ 4696 |
₹ 3845 |
| 297 |
Saturday 11th of July 2020 10:37:03 AM | ₹ 5093 - -8
|
₹ 4689 |
₹ 3839 |
| 298 |
Friday 10th of July 2020 03:12:36 PM | ₹ 5112 - 19
|
₹ 4706 |
₹ 3853 |
| 299 |
Friday 10th of July 2020 10:42:08 AM | ₹ 5097 - -15
|
₹ 4692 |
₹ 3842 |
| 300 |
Thursday 9th of July 2020 10:41:19 AM | ₹ 5125 - 28
|
₹ 4718 |
₹ 3863 |
| 301 |
Wednesday 8th of July 2020 03:44:50 PM | ₹ 5097 - -28
|
₹ 4692 |
₹ 3842 |
| 302 |
Wednesday 8th of July 2020 10:45:11 AM | ₹ 5081 - -16
|
₹ 4678 |
₹ 3830 |
| 303 |
Tuesday 7th of July 2020 03:03:52 PM | ₹ 5025 - -56
|
₹ 4626 |
₹ 3788 |
| 304 |
Tuesday 7th of July 2020 10:35:17 AM | ₹ 5041 - 16
|
₹ 4641 |
₹ 3800 |
| 305 |
Monday 6th of July 2020 04:42:47 PM | ₹ 5021 - -20
|
₹ 4622 |
₹ 3785 |
| 306 |
Monday 6th of July 2020 10:43:50 AM | ₹ 5008 - -13
|
₹ 4610 |
₹ 3775 |
| 307 |
Monday 6th of July 2020 10:08:54 AM | ₹ 5021 - 13
|
₹ 4622 |
₹ 3785 |
| 308 |
Thursday 18th of June 2020 03:20:40 PM | ₹ 4959 - -62
|
₹ 4565 |
₹ 3738 |
| 309 |
Thursday 18th of June 2020 10:41:46 AM | ₹ 4943 - -16
|
₹ 4551 |
₹ 3726 |
| 310 |
Wednesday 17th of June 2020 03:13:12 PM | ₹ 4923 - -20
|
₹ 4532 |
₹ 3711 |
| 311 |
Wednesday 17th of June 2020 10:48:36 AM | ₹ 4939 - 16
|
₹ 4547 |
₹ 3723 |
| 312 |
Wednesday 17th of June 2020 10:10:41 AM | ₹ 4946 - 7
|
₹ 4553 |
₹ 3728 |
| 313 |
Monday 15th of June 2020 03:20:52 PM | ₹ 4898 - -48
|
₹ 4509 |
₹ 3692 |
| 314 |
Monday 15th of June 2020 10:35:11 AM | ₹ 4923 - 25
|
₹ 4532 |
₹ 3711 |
| 315 |
Saturday 13th of June 2020 10:34:19 AM | ₹ 4945 - 22
|
₹ 4552 |
₹ 3727 |
| 316 |
Friday 12th of June 2020 06:56:39 PM | ₹ 4926 - -19
|
₹ 4535 |
₹ 3713 |
| 317 |
Thursday 11th of June 2020 03:15:28 PM | ₹ 4916 - -10
|
₹ 4526 |
₹ 3706 |
| 318 |
Thursday 11th of June 2020 10:44:11 AM | ₹ 4928 - 12
|
₹ 4537 |
₹ 3715 |
| 319 |
Saturday 6th of June 2020 03:22:54 PM | ₹ 4817 - -111
|
₹ 4435 |
₹ 3631 |
| 320 |
Saturday 6th of June 2020 10:42:23 AM | ₹ 4809 - -8
|
₹ 4427 |
₹ 3625 |
| 321 |
Friday 5th of June 2020 03:12:53 PM | ₹ 4871 - 62
|
₹ 4484 |
₹ 3672 |
| 322 |
Friday 5th of June 2020 10:49:08 AM | ₹ 4861 - -10
|
₹ 4475 |
₹ 3664 |
| 323 |
Thursday 4th of June 2020 03:20:38 PM | ₹ 4858 - -3
|
₹ 4472 |
₹ 3662 |
| 324 |
Thursday 4th of June 2020 10:39:02 AM | ₹ 4840 - -18
|
₹ 4456 |
₹ 3648 |
| 325 |
Wednesday 3rd of June 2020 03:13:10 PM | ₹ 4858 - 18
|
₹ 4472 |
₹ 3662 |
| 326 |
Wednesday 3rd of June 2020 10:54:06 AM | ₹ 4853 - -5
|
₹ 4468 |
₹ 3658 |
| 327 |
Monday 1st of June 2020 03:21:33 PM | ₹ 4878 - 25
|
₹ 4491 |
₹ 3677 |
| 328 |
Monday 1st of June 2020 10:30:42 AM | ₹ 4901 - 23
|
₹ 4512 |
₹ 3694 |
| 329 |
Monday 1st of June 2020 10:23:52 AM | ₹ 4897 - -4
|
₹ 4508 |
₹ 3691 |
| 330 |
Tuesday 26th of May 2020 10:46:04 AM | ₹ 4913 - 16
|
₹ 4523 |
₹ 3703 |
| 331 |
Saturday 23rd of May 2020 11:16:59 AM | ₹ 4936 - 23
|
₹ 4544 |
₹ 3721 |
| 332 |
Friday 22nd of May 2020 04:51:09 PM | ₹ 4919 - -17
|
₹ 4528 |
₹ 3708 |
| 333 |
Thursday 21st of May 2020 03:12:12 PM | ₹ 4874 - -45
|
₹ 4487 |
₹ 3674 |
| 334 |
Thursday 21st of May 2020 10:46:44 AM | ₹ 4884 - 10
|
₹ 4496 |
₹ 3681 |
| 335 |
Wednesday 20th of May 2020 03:22:15 PM | ₹ 4914 - 30
|
₹ 4524 |
₹ 3704 |
| 336 |
Wednesday 20th of May 2020 10:39:46 AM | ₹ 4927 - 13
|
₹ 4536 |
₹ 3714 |
| 337 |
Tuesday 19th of May 2020 10:42:58 AM | ₹ 4882 - -45
|
₹ 4494 |
₹ 3680 |
| 338 |
Monday 18th of May 2020 03:11:47 PM | ₹ 4973 - 91
|
₹ 4578 |
₹ 3748 |
| 339 |
Monday 18th of May 2020 12:23:56 PM | ₹ 4982 - 9
|
₹ 4586 |
₹ 3755 |
| 340 |
Saturday 9th of May 2020 01:02:22 PM | ₹ 4789 - -193
|
₹ 4409 |
₹ 3610 |
| 341 |
Wednesday 6th of May 2020 01:33:55 PM | ₹ 4748 - -41
|
₹ 4371 |
₹ 3579 |
