| 1 |
Monday 21st of September 2020 03:05:22 PM | ₹ 5339 - 5339
|
₹ 4915 |
₹ 4024 |
| 2 |
Monday 21st of September 2020 10:34:51 AM | ₹ 5360 - 21
|
₹ 4934 |
₹ 4040 |
| 3 |
Saturday 19th of September 2020 10:40:15 AM | ₹ 5386 - 26
|
₹ 4958 |
₹ 4060 |
| 4 |
Friday 18th of September 2020 03:13:04 PM | ₹ 5368 - -18
|
₹ 4942 |
₹ 4046 |
| 5 |
Friday 18th of September 2020 10:32:20 AM | ₹ 5363 - -5
|
₹ 4937 |
₹ 4042 |
| 6 |
Thursday 17th of September 2020 04:29:03 PM | ₹ 5343 - -20
|
₹ 4919 |
₹ 4027 |
| 7 |
Thursday 17th of September 2020 10:42:12 AM | ₹ 5332 - -11
|
₹ 4909 |
₹ 4019 |
| 8 |
Wednesday 16th of September 2020 03:10:21 PM | ₹ 5374 - 42
|
₹ 4947 |
₹ 4051 |
| 9 |
Wednesday 16th of September 2020 10:33:46 AM | ₹ 5371 - -3
|
₹ 4945 |
₹ 4048 |
| 10 |
Monday 14th of September 2020 03:12:49 PM | ₹ 5340 - -31
|
₹ 4916 |
₹ 4025 |
| 11 |
Monday 14th of September 2020 10:36:28 AM | ₹ 5330 - -10
|
₹ 4907 |
₹ 4018 |
| 12 |
Saturday 12th of September 2020 03:01:36 PM | ₹ 5323 - -7
|
₹ 4900 |
₹ 4012 |
| 13 |
Saturday 12th of September 2020 10:38:24 AM | ₹ 5312 - -11
|
₹ 4890 |
₹ 4004 |
| 14 |
Friday 11th of September 2020 03:08:48 PM | ₹ 5328 - 16
|
₹ 4905 |
₹ 4016 |
| 15 |
Friday 11th of September 2020 10:44:44 AM | ₹ 5320 - -8
|
₹ 4898 |
₹ 4010 |
| 16 |
Thursday 10th of September 2020 03:02:59 PM | ₹ 5344 - 24
|
₹ 4920 |
₹ 4028 |
| 17 |
Thursday 10th of September 2020 10:43:08 AM | ₹ 5350 - 6
|
₹ 4925 |
₹ 4033 |
| 18 |
Wednesday 9th of September 2020 10:43:15 AM | ₹ 5332 - -18
|
₹ 4909 |
₹ 4019 |
| 19 |
Monday 7th of September 2020 03:07:13 PM | ₹ 5310 - -22
|
₹ 4888 |
₹ 4003 |
| 20 |
Monday 7th of September 2020 10:40:17 AM | ₹ 5306 - -4
|
₹ 4885 |
₹ 3999 |
| 21 |
Saturday 5th of September 2020 10:45:18 AM | ₹ 5310 - 4
|
₹ 4888 |
₹ 4003 |
| 22 |
Friday 4th of September 2020 03:03:15 PM | ₹ 5300 - -10
|
₹ 4879 |
₹ 3995 |
| 23 |
Friday 4th of September 2020 10:40:04 AM | ₹ 5307 - 7
|
₹ 4886 |
₹ 4000 |
| 24 |
Thursday 3rd of September 2020 03:03:54 PM | ₹ 5295 - -12
|
₹ 4875 |
₹ 3991 |
| 25 |
Thursday 3rd of September 2020 10:34:51 AM | ₹ 5298 - 3
|
₹ 4877 |
₹ 3993 |
| 26 |
Wednesday 2nd of September 2020 03:14:50 PM | ₹ 5335 - 37
|
₹ 4911 |
₹ 4021 |
| 27 |
Wednesday 2nd of September 2020 10:42:10 AM | ₹ 5340 - 5
|
₹ 4916 |
₹ 4025 |
| 28 |
Tuesday 1st of September 2020 03:02:54 PM | ₹ 5392 - 52
|
₹ 4964 |
₹ 4064 |
| 29 |
Tuesday 1st of September 2020 10:28:52 AM | ₹ 5401 - 9
|
₹ 4972 |
₹ 4071 |
| 30 |
Monday 31st of August 2020 03:00:39 PM | ₹ 5374 - -27
|
₹ 4947 |
₹ 4051 |
| 31 |
Saturday 29th of August 2020 03:04:12 PM | ₹ 5352 - -22
|
₹ 4927 |
₹ 4034 |
| 32 |
Saturday 29th of August 2020 10:31:12 AM | ₹ 5336 - -16
|
₹ 4912 |
₹ 4022 |
| 33 |
Friday 28th of August 2020 03:07:11 PM | ₹ 5319 - -17
|
₹ 4897 |
₹ 4009 |
| 34 |
Friday 28th of August 2020 10:35:35 AM | ₹ 5349 - 30
|
₹ 4924 |
₹ 4032 |
| 35 |
Thursday 27th of August 2020 03:08:57 PM | ₹ 5363 - 14
|
₹ 4937 |
₹ 4042 |
| 36 |
Thursday 27th of August 2020 10:34:56 AM | ₹ 5404 - 41
|
₹ 4975 |
₹ 4073 |
| 37 |
Wednesday 26th of August 2020 03:02:31 PM | ₹ 5326 - -78
|
₹ 4903 |
₹ 4015 |
| 38 |
Wednesday 26th of August 2020 10:58:49 AM | ₹ 5343 - 17
|
₹ 4919 |
₹ 4027 |
| 39 |
Tuesday 25th of August 2020 02:56:54 PM | ₹ 5345 - 2
|
₹ 4921 |
₹ 4029 |
| 40 |
Tuesday 25th of August 2020 10:39:14 AM | ₹ 5375 - 30
|
₹ 4948 |
₹ 4052 |
| 41 |
Monday 24th of August 2020 02:59:10 PM | ₹ 5424 - 49
|
₹ 4993 |
₹ 4088 |
| 42 |
Monday 24th of August 2020 10:32:47 AM | ₹ 5434 - 10
|
₹ 5003 |
₹ 4096 |
| 43 |
Friday 21st of August 2020 03:16:21 PM | ₹ 5465 - 31
|
₹ 5031 |
₹ 4119 |
| 44 |
Friday 21st of August 2020 10:36:41 AM | ₹ 5522 - 57
|
₹ 5084 |
₹ 4162 |
| 45 |
Thursday 20th of August 2020 03:10:07 PM | ₹ 5475 - -47
|
₹ 5040 |
₹ 4127 |
| 46 |
Thursday 20th of August 2020 10:36:39 AM | ₹ 5522 - 47
|
₹ 5084 |
₹ 4162 |
| 47 |
Wednesday 19th of August 2020 03:16:01 PM | ₹ 5612 - 90
|
₹ 5166 |
₹ 4230 |
| 48 |
Friday 14th of August 2020 03:09:59 PM | ₹ 5540 - -72
|
₹ 5100 |
₹ 4176 |
| 49 |
Friday 14th of August 2020 10:35:24 AM | ₹ 5552 - 12
|
₹ 5111 |
₹ 4185 |
| 50 |
Thursday 13th of August 2020 03:09:11 PM | ₹ 5514 - -38
|
₹ 5076 |
₹ 4156 |
| 51 |
Thursday 13th of August 2020 10:33:14 AM | ₹ 5545 - 31
|
₹ 5105 |
₹ 4180 |
| 52 |
Wednesday 12th of August 2020 03:12:49 PM | ₹ 5544 - -1
|
₹ 5104 |
₹ 4179 |
| 53 |
Wednesday 12th of August 2020 11:23:44 AM | ₹ 5445 - -99
|
₹ 5013 |
₹ 4104 |
| 54 |
Tuesday 11th of August 2020 03:18:36 PM | ₹ 5694 - 249
|
₹ 5242 |
₹ 4292 |
| 55 |
Tuesday 11th of August 2020 10:34:15 AM | ₹ 5772 - 78
|
₹ 5314 |
₹ 4351 |
| 56 |
Monday 10th of August 2020 03:05:34 PM | ₹ 5828 - 56
|
₹ 5365 |
₹ 4393 |
| 57 |
Monday 10th of August 2020 10:39:58 AM | ₹ 5820 - -8
|
₹ 5358 |
₹ 4387 |
| 58 |
Saturday 8th of August 2020 03:05:15 PM | ₹ 5849 - 29
|
₹ 5385 |
₹ 4409 |
| 59 |
Friday 7th of August 2020 10:37:33 AM | ₹ 5887 - 38
|
₹ 5420 |
₹ 4437 |
| 60 |
Thursday 6th of August 2020 03:09:54 PM | ₹ 5837 - -50
|
₹ 5374 |
₹ 4400 |
| 61 |
Thursday 6th of August 2020 10:29:58 AM | ₹ 5812 - -25
|
₹ 5351 |
₹ 4381 |
| 62 |
Wednesday 5th of August 2020 03:11:38 PM | ₹ 5783 - -29
|
₹ 5324 |
₹ 4359 |
| 63 |
Wednesday 5th of August 2020 10:47:05 AM | ₹ 5758 - -25
|
₹ 5301 |
₹ 4340 |
| 64 |
Tuesday 4th of August 2020 03:13:12 PM | ₹ 5651 - -107
|
₹ 5202 |
₹ 4260 |
| 65 |
Tuesday 4th of August 2020 10:36:38 AM | ₹ 5657 - 6
|
₹ 5208 |
₹ 4264 |
| 66 |
Monday 3rd of August 2020 03:13:04 PM | ₹ 5647 - -10
|
₹ 5199 |
₹ 4257 |
| 67 |
Monday 3rd of August 2020 12:13:09 PM | ₹ 5635 - -12
|
₹ 5188 |
₹ 4247 |
| 68 |
Saturday 1st of August 2020 03:23:43 PM | ₹ 5644 - 9
|
₹ 5196 |
₹ 4254 |
| 69 |
Saturday 1st of August 2020 10:55:33 AM | ₹ 5625 - -19
|
₹ 5178 |
₹ 4240 |
| 70 |
Friday 31st of July 2020 03:49:38 PM | ₹ 5594 - -31
|
₹ 5150 |
₹ 4217 |
| 71 |
Friday 31st of July 2020 10:37:59 AM | ₹ 5567 - -27
|
₹ 5125 |
₹ 4196 |
| 72 |
Thursday 30th of July 2020 03:19:44 PM | ₹ 5532 - -35
|
₹ 5093 |
₹ 4170 |
| 73 |
Thursday 30th of July 2020 10:55:22 AM | ₹ 5543 - 11
|
₹ 5103 |
₹ 4178 |
| 74 |
Wednesday 29th of July 2020 03:09:32 PM | ₹ 5513 - -30
|
₹ 5075 |
₹ 4156 |
| 75 |
Wednesday 29th of July 2020 11:22:08 AM | ₹ 5501 - -12
|
₹ 5064 |
₹ 4146 |
| 76 |
Tuesday 28th of July 2020 11:10:40 AM | ₹ 5471 - -30
|
₹ 5037 |
₹ 4124 |
| 77 |
Monday 27th of July 2020 03:39:14 PM | ₹ 5445 - -26
|
₹ 5013 |
₹ 4104 |
| 78 |
Monday 27th of July 2020 10:45:08 AM | ₹ 5407 - -38
|
₹ 4978 |
₹ 4076 |
| 79 |
Saturday 25th of July 2020 12:26:45 PM | ₹ 5327 - -80
|
₹ 4904 |
₹ 4015 |
| 80 |
Friday 24th of July 2020 03:09:14 PM | ₹ 5306 - -21
|
₹ 4885 |
₹ 3999 |
| 81 |
Friday 24th of July 2020 10:36:41 AM | ₹ 5300 - -6
|
₹ 4879 |
₹ 3995 |
| 82 |
Thursday 23rd of July 2020 03:37:45 PM | ₹ 5265 - -35
|
₹ 4847 |
₹ 3969 |
| 83 |
Thursday 23rd of July 2020 10:45:16 AM | ₹ 5230 - -35
|
₹ 4815 |
₹ 3942 |
| 84 |
Wednesday 22nd of July 2020 03:13:11 PM | ₹ 5185 - -45
|
₹ 4773 |
₹ 3908 |
| 85 |
Wednesday 22nd of July 2020 10:48:16 AM | ₹ 5198 - 13
|
₹ 4785 |
₹ 3918 |
| 86 |
Tuesday 21st of July 2020 03:09:02 PM | ₹ 5124 - -74
|
₹ 4717 |
₹ 3862 |
| 87 |
Tuesday 21st of July 2020 10:37:19 AM | ₹ 5115 - -9
|
₹ 4709 |
₹ 3856 |
| 88 |
Monday 20th of July 2020 03:04:34 PM | ₹ 5108 - -7
|
₹ 4702 |
₹ 3850 |
| 89 |
Monday 20th of July 2020 10:48:56 AM | ₹ 5100 - -8
|
₹ 4695 |
₹ 3844 |
| 90 |
Saturday 18th of July 2020 10:39:33 AM | ₹ 5109 - 9
|
₹ 4703 |
₹ 3851 |
| 91 |
Friday 17th of July 2020 03:05:03 PM | ₹ 5087 - -22
|
₹ 4683 |
₹ 3834 |
| 92 |
Friday 17th of July 2020 10:55:59 AM | ₹ 5089 - 2
|
₹ 4685 |
₹ 3836 |
| 93 |
Thursday 16th of July 2020 10:42:15 AM | ₹ 5125 - 36
|
₹ 4718 |
₹ 3863 |
| 94 |
Wednesday 15th of July 2020 03:06:57 PM | ₹ 5123 - -2
|
₹ 4716 |
₹ 3862 |
| 95 |
Wednesday 15th of July 2020 10:52:01 AM | ₹ 5119 - -4
|
₹ 4713 |
₹ 3859 |
| 96 |
Tuesday 14th of July 2020 03:10:02 PM | ₹ 5102 - -17
|
₹ 4697 |
₹ 3846 |
| 97 |
Tuesday 14th of July 2020 10:36:11 AM | ₹ 5096 - -6
|
₹ 4691 |
₹ 3841 |
| 98 |
Monday 13th of July 2020 03:17:59 PM | ₹ 5112 - 16
|
₹ 4706 |
₹ 3853 |
| 99 |
Monday 13th of July 2020 10:39:32 AM | ₹ 5101 - -11
|
₹ 4696 |
₹ 3845 |
| 100 |
Saturday 11th of July 2020 10:37:03 AM | ₹ 5093 - -8
|
₹ 4689 |
₹ 3839 |
| 101 |
Friday 10th of July 2020 03:12:36 PM | ₹ 5112 - 19
|
₹ 4706 |
₹ 3853 |
| 102 |
Friday 10th of July 2020 10:42:08 AM | ₹ 5097 - -15
|
₹ 4692 |
₹ 3842 |
| 103 |
Thursday 9th of July 2020 10:41:19 AM | ₹ 5125 - 28
|
₹ 4718 |
₹ 3863 |
| 104 |
Wednesday 8th of July 2020 03:44:50 PM | ₹ 5097 - -28
|
₹ 4692 |
₹ 3842 |
| 105 |
Wednesday 8th of July 2020 10:45:11 AM | ₹ 5081 - -16
|
₹ 4678 |
₹ 3830 |
| 106 |
Tuesday 7th of July 2020 03:03:52 PM | ₹ 5025 - -56
|
₹ 4626 |
₹ 3788 |
| 107 |
Tuesday 7th of July 2020 10:35:17 AM | ₹ 5041 - 16
|
₹ 4641 |
₹ 3800 |
| 108 |
Monday 6th of July 2020 04:42:47 PM | ₹ 5021 - -20
|
₹ 4622 |
₹ 3785 |
| 109 |
Monday 6th of July 2020 10:43:50 AM | ₹ 5008 - -13
|
₹ 4610 |
₹ 3775 |
| 110 |
Monday 6th of July 2020 10:08:54 AM | ₹ 5021 - 13
|
₹ 4622 |
₹ 3785 |
| 111 |
Thursday 18th of June 2020 03:20:40 PM | ₹ 4959 - -62
|
₹ 4565 |
₹ 3738 |
| 112 |
Thursday 18th of June 2020 10:41:46 AM | ₹ 4943 - -16
|
₹ 4551 |
₹ 3726 |
| 113 |
Wednesday 17th of June 2020 03:13:12 PM | ₹ 4923 - -20
|
₹ 4532 |
₹ 3711 |
| 114 |
Wednesday 17th of June 2020 10:48:36 AM | ₹ 4939 - 16
|
₹ 4547 |
₹ 3723 |
| 115 |
Wednesday 17th of June 2020 10:10:41 AM | ₹ 4946 - 7
|
₹ 4553 |
₹ 3728 |
| 116 |
Monday 15th of June 2020 03:20:52 PM | ₹ 4898 - -48
|
₹ 4509 |
₹ 3692 |
| 117 |
Monday 15th of June 2020 10:35:11 AM | ₹ 4923 - 25
|
₹ 4532 |
₹ 3711 |
| 118 |
Saturday 13th of June 2020 10:34:19 AM | ₹ 4945 - 22
|
₹ 4552 |
₹ 3727 |
| 119 |
Friday 12th of June 2020 06:56:39 PM | ₹ 4926 - -19
|
₹ 4535 |
₹ 3713 |
| 120 |
Thursday 11th of June 2020 03:15:28 PM | ₹ 4916 - -10
|
₹ 4526 |
₹ 3706 |
| 121 |
Thursday 11th of June 2020 10:44:11 AM | ₹ 4928 - 12
|
₹ 4537 |
₹ 3715 |
| 122 |
Saturday 6th of June 2020 03:22:54 PM | ₹ 4817 - -111
|
₹ 4435 |
₹ 3631 |
| 123 |
Saturday 6th of June 2020 10:42:23 AM | ₹ 4809 - -8
|
₹ 4427 |
₹ 3625 |
| 124 |
Friday 5th of June 2020 03:12:53 PM | ₹ 4871 - 62
|
₹ 4484 |
₹ 3672 |
| 125 |
Friday 5th of June 2020 10:49:08 AM | ₹ 4861 - -10
|
₹ 4475 |
₹ 3664 |
| 126 |
Thursday 4th of June 2020 03:20:38 PM | ₹ 4858 - -3
|
₹ 4472 |
₹ 3662 |
| 127 |
Thursday 4th of June 2020 10:39:02 AM | ₹ 4840 - -18
|
₹ 4456 |
₹ 3648 |
| 128 |
Wednesday 3rd of June 2020 03:13:10 PM | ₹ 4858 - 18
|
₹ 4472 |
₹ 3662 |
| 129 |
Wednesday 3rd of June 2020 10:54:06 AM | ₹ 4853 - -5
|
₹ 4468 |
₹ 3658 |
| 130 |
Monday 1st of June 2020 03:21:33 PM | ₹ 4878 - 25
|
₹ 4491 |
₹ 3677 |
| 131 |
Monday 1st of June 2020 10:30:42 AM | ₹ 4901 - 23
|
₹ 4512 |
₹ 3694 |
| 132 |
Monday 1st of June 2020 10:23:52 AM | ₹ 4897 - -4
|
₹ 4508 |
₹ 3691 |
| 133 |
Tuesday 26th of May 2020 10:46:04 AM | ₹ 4913 - 16
|
₹ 4523 |
₹ 3703 |
| 134 |
Saturday 23rd of May 2020 11:16:59 AM | ₹ 4936 - 23
|
₹ 4544 |
₹ 3721 |
| 135 |
Friday 22nd of May 2020 04:51:09 PM | ₹ 4919 - -17
|
₹ 4528 |
₹ 3708 |
| 136 |
Thursday 21st of May 2020 03:12:12 PM | ₹ 4874 - -45
|
₹ 4487 |
₹ 3674 |
| 137 |
Thursday 21st of May 2020 10:46:44 AM | ₹ 4884 - 10
|
₹ 4496 |
₹ 3681 |
| 138 |
Wednesday 20th of May 2020 03:22:15 PM | ₹ 4914 - 30
|
₹ 4524 |
₹ 3704 |
| 139 |
Wednesday 20th of May 2020 10:39:46 AM | ₹ 4927 - 13
|
₹ 4536 |
₹ 3714 |
| 140 |
Tuesday 19th of May 2020 10:42:58 AM | ₹ 4882 - -45
|
₹ 4494 |
₹ 3680 |
| 141 |
Monday 18th of May 2020 03:11:47 PM | ₹ 4973 - 91
|
₹ 4578 |
₹ 3748 |
| 142 |
Monday 18th of May 2020 12:23:56 PM | ₹ 4982 - 9
|
₹ 4586 |
₹ 3755 |
| 143 |
Saturday 9th of May 2020 01:02:22 PM | ₹ 4789 - -193
|
₹ 4409 |
₹ 3610 |
| 144 |
Wednesday 6th of May 2020 01:33:55 PM | ₹ 4748 - -41
|
₹ 4371 |
₹ 3579 |
