JMT Gold - Gold Rate History

Sr No. Date / Time Gold (995) Gold 22 kt Gold 18 kt
1 Monday 21st of September 2020 03:05:22 PM ₹ 5339 - 5339 ₹ 4915 ₹ 4024
2 Monday 21st of September 2020 10:34:51 AM ₹ 5360 - 21 ₹ 4934 ₹ 4040
3 Saturday 19th of September 2020 10:40:15 AM ₹ 5386 - 26 ₹ 4958 ₹ 4060
4 Friday 18th of September 2020 03:13:04 PM ₹ 5368 - -18 ₹ 4942 ₹ 4046
5 Friday 18th of September 2020 10:32:20 AM ₹ 5363 - -5 ₹ 4937 ₹ 4042
6 Thursday 17th of September 2020 04:29:03 PM ₹ 5343 - -20 ₹ 4919 ₹ 4027
7 Thursday 17th of September 2020 10:42:12 AM ₹ 5332 - -11 ₹ 4909 ₹ 4019
8 Wednesday 16th of September 2020 03:10:21 PM ₹ 5374 - 42 ₹ 4947 ₹ 4051
9 Wednesday 16th of September 2020 10:33:46 AM ₹ 5371 - -3 ₹ 4945 ₹ 4048
10 Monday 14th of September 2020 03:12:49 PM ₹ 5340 - -31 ₹ 4916 ₹ 4025
11 Monday 14th of September 2020 10:36:28 AM ₹ 5330 - -10 ₹ 4907 ₹ 4018
12 Saturday 12th of September 2020 03:01:36 PM ₹ 5323 - -7 ₹ 4900 ₹ 4012
13 Saturday 12th of September 2020 10:38:24 AM ₹ 5312 - -11 ₹ 4890 ₹ 4004
14 Friday 11th of September 2020 03:08:48 PM ₹ 5328 - 16 ₹ 4905 ₹ 4016
15 Friday 11th of September 2020 10:44:44 AM ₹ 5320 - -8 ₹ 4898 ₹ 4010
16 Thursday 10th of September 2020 03:02:59 PM ₹ 5344 - 24 ₹ 4920 ₹ 4028
17 Thursday 10th of September 2020 10:43:08 AM ₹ 5350 - 6 ₹ 4925 ₹ 4033
18 Wednesday 9th of September 2020 10:43:15 AM ₹ 5332 - -18 ₹ 4909 ₹ 4019
19 Monday 7th of September 2020 03:07:13 PM ₹ 5310 - -22 ₹ 4888 ₹ 4003
20 Monday 7th of September 2020 10:40:17 AM ₹ 5306 - -4 ₹ 4885 ₹ 3999
21 Saturday 5th of September 2020 10:45:18 AM ₹ 5310 - 4 ₹ 4888 ₹ 4003
22 Friday 4th of September 2020 03:03:15 PM ₹ 5300 - -10 ₹ 4879 ₹ 3995
23 Friday 4th of September 2020 10:40:04 AM ₹ 5307 - 7 ₹ 4886 ₹ 4000
24 Thursday 3rd of September 2020 03:03:54 PM ₹ 5295 - -12 ₹ 4875 ₹ 3991
25 Thursday 3rd of September 2020 10:34:51 AM ₹ 5298 - 3 ₹ 4877 ₹ 3993
26 Wednesday 2nd of September 2020 03:14:50 PM ₹ 5335 - 37 ₹ 4911 ₹ 4021
27 Wednesday 2nd of September 2020 10:42:10 AM ₹ 5340 - 5 ₹ 4916 ₹ 4025
28 Tuesday 1st of September 2020 03:02:54 PM ₹ 5392 - 52 ₹ 4964 ₹ 4064
29 Tuesday 1st of September 2020 10:28:52 AM ₹ 5401 - 9 ₹ 4972 ₹ 4071
30 Monday 31st of August 2020 03:00:39 PM ₹ 5374 - -27 ₹ 4947 ₹ 4051
31 Saturday 29th of August 2020 03:04:12 PM ₹ 5352 - -22 ₹ 4927 ₹ 4034
32 Saturday 29th of August 2020 10:31:12 AM ₹ 5336 - -16 ₹ 4912 ₹ 4022
33 Friday 28th of August 2020 03:07:11 PM ₹ 5319 - -17 ₹ 4897 ₹ 4009
34 Friday 28th of August 2020 10:35:35 AM ₹ 5349 - 30 ₹ 4924 ₹ 4032
35 Thursday 27th of August 2020 03:08:57 PM ₹ 5363 - 14 ₹ 4937 ₹ 4042
36 Thursday 27th of August 2020 10:34:56 AM ₹ 5404 - 41 ₹ 4975 ₹ 4073
37 Wednesday 26th of August 2020 03:02:31 PM ₹ 5326 - -78 ₹ 4903 ₹ 4015
38 Wednesday 26th of August 2020 10:58:49 AM ₹ 5343 - 17 ₹ 4919 ₹ 4027
39 Tuesday 25th of August 2020 02:56:54 PM ₹ 5345 - 2 ₹ 4921 ₹ 4029
40 Tuesday 25th of August 2020 10:39:14 AM ₹ 5375 - 30 ₹ 4948 ₹ 4052
41 Monday 24th of August 2020 02:59:10 PM ₹ 5424 - 49 ₹ 4993 ₹ 4088
42 Monday 24th of August 2020 10:32:47 AM ₹ 5434 - 10 ₹ 5003 ₹ 4096
43 Friday 21st of August 2020 03:16:21 PM ₹ 5465 - 31 ₹ 5031 ₹ 4119
44 Friday 21st of August 2020 10:36:41 AM ₹ 5522 - 57 ₹ 5084 ₹ 4162
45 Thursday 20th of August 2020 03:10:07 PM ₹ 5475 - -47 ₹ 5040 ₹ 4127
46 Thursday 20th of August 2020 10:36:39 AM ₹ 5522 - 47 ₹ 5084 ₹ 4162
47 Wednesday 19th of August 2020 03:16:01 PM ₹ 5612 - 90 ₹ 5166 ₹ 4230
48 Friday 14th of August 2020 03:09:59 PM ₹ 5540 - -72 ₹ 5100 ₹ 4176
49 Friday 14th of August 2020 10:35:24 AM ₹ 5552 - 12 ₹ 5111 ₹ 4185
50 Thursday 13th of August 2020 03:09:11 PM ₹ 5514 - -38 ₹ 5076 ₹ 4156
51 Thursday 13th of August 2020 10:33:14 AM ₹ 5545 - 31 ₹ 5105 ₹ 4180
52 Wednesday 12th of August 2020 03:12:49 PM ₹ 5544 - -1 ₹ 5104 ₹ 4179
53 Wednesday 12th of August 2020 11:23:44 AM ₹ 5445 - -99 ₹ 5013 ₹ 4104
54 Tuesday 11th of August 2020 03:18:36 PM ₹ 5694 - 249 ₹ 5242 ₹ 4292
55 Tuesday 11th of August 2020 10:34:15 AM ₹ 5772 - 78 ₹ 5314 ₹ 4351
56 Monday 10th of August 2020 03:05:34 PM ₹ 5828 - 56 ₹ 5365 ₹ 4393
57 Monday 10th of August 2020 10:39:58 AM ₹ 5820 - -8 ₹ 5358 ₹ 4387
58 Saturday 8th of August 2020 03:05:15 PM ₹ 5849 - 29 ₹ 5385 ₹ 4409
59 Friday 7th of August 2020 10:37:33 AM ₹ 5887 - 38 ₹ 5420 ₹ 4437
60 Thursday 6th of August 2020 03:09:54 PM ₹ 5837 - -50 ₹ 5374 ₹ 4400
61 Thursday 6th of August 2020 10:29:58 AM ₹ 5812 - -25 ₹ 5351 ₹ 4381
62 Wednesday 5th of August 2020 03:11:38 PM ₹ 5783 - -29 ₹ 5324 ₹ 4359
63 Wednesday 5th of August 2020 10:47:05 AM ₹ 5758 - -25 ₹ 5301 ₹ 4340
64 Tuesday 4th of August 2020 03:13:12 PM ₹ 5651 - -107 ₹ 5202 ₹ 4260
65 Tuesday 4th of August 2020 10:36:38 AM ₹ 5657 - 6 ₹ 5208 ₹ 4264
66 Monday 3rd of August 2020 03:13:04 PM ₹ 5647 - -10 ₹ 5199 ₹ 4257
67 Monday 3rd of August 2020 12:13:09 PM ₹ 5635 - -12 ₹ 5188 ₹ 4247
68 Saturday 1st of August 2020 03:23:43 PM ₹ 5644 - 9 ₹ 5196 ₹ 4254
69 Saturday 1st of August 2020 10:55:33 AM ₹ 5625 - -19 ₹ 5178 ₹ 4240
70 Friday 31st of July 2020 03:49:38 PM ₹ 5594 - -31 ₹ 5150 ₹ 4217
71 Friday 31st of July 2020 10:37:59 AM ₹ 5567 - -27 ₹ 5125 ₹ 4196
72 Thursday 30th of July 2020 03:19:44 PM ₹ 5532 - -35 ₹ 5093 ₹ 4170
73 Thursday 30th of July 2020 10:55:22 AM ₹ 5543 - 11 ₹ 5103 ₹ 4178
74 Wednesday 29th of July 2020 03:09:32 PM ₹ 5513 - -30 ₹ 5075 ₹ 4156
75 Wednesday 29th of July 2020 11:22:08 AM ₹ 5501 - -12 ₹ 5064 ₹ 4146
76 Tuesday 28th of July 2020 11:10:40 AM ₹ 5471 - -30 ₹ 5037 ₹ 4124
77 Monday 27th of July 2020 03:39:14 PM ₹ 5445 - -26 ₹ 5013 ₹ 4104
78 Monday 27th of July 2020 10:45:08 AM ₹ 5407 - -38 ₹ 4978 ₹ 4076
79 Saturday 25th of July 2020 12:26:45 PM ₹ 5327 - -80 ₹ 4904 ₹ 4015
80 Friday 24th of July 2020 03:09:14 PM ₹ 5306 - -21 ₹ 4885 ₹ 3999
81 Friday 24th of July 2020 10:36:41 AM ₹ 5300 - -6 ₹ 4879 ₹ 3995
82 Thursday 23rd of July 2020 03:37:45 PM ₹ 5265 - -35 ₹ 4847 ₹ 3969
83 Thursday 23rd of July 2020 10:45:16 AM ₹ 5230 - -35 ₹ 4815 ₹ 3942
84 Wednesday 22nd of July 2020 03:13:11 PM ₹ 5185 - -45 ₹ 4773 ₹ 3908
85 Wednesday 22nd of July 2020 10:48:16 AM ₹ 5198 - 13 ₹ 4785 ₹ 3918
86 Tuesday 21st of July 2020 03:09:02 PM ₹ 5124 - -74 ₹ 4717 ₹ 3862
87 Tuesday 21st of July 2020 10:37:19 AM ₹ 5115 - -9 ₹ 4709 ₹ 3856
88 Monday 20th of July 2020 03:04:34 PM ₹ 5108 - -7 ₹ 4702 ₹ 3850
89 Monday 20th of July 2020 10:48:56 AM ₹ 5100 - -8 ₹ 4695 ₹ 3844
90 Saturday 18th of July 2020 10:39:33 AM ₹ 5109 - 9 ₹ 4703 ₹ 3851
91 Friday 17th of July 2020 03:05:03 PM ₹ 5087 - -22 ₹ 4683 ₹ 3834
92 Friday 17th of July 2020 10:55:59 AM ₹ 5089 - 2 ₹ 4685 ₹ 3836
93 Thursday 16th of July 2020 10:42:15 AM ₹ 5125 - 36 ₹ 4718 ₹ 3863
94 Wednesday 15th of July 2020 03:06:57 PM ₹ 5123 - -2 ₹ 4716 ₹ 3862
95 Wednesday 15th of July 2020 10:52:01 AM ₹ 5119 - -4 ₹ 4713 ₹ 3859
96 Tuesday 14th of July 2020 03:10:02 PM ₹ 5102 - -17 ₹ 4697 ₹ 3846
97 Tuesday 14th of July 2020 10:36:11 AM ₹ 5096 - -6 ₹ 4691 ₹ 3841
98 Monday 13th of July 2020 03:17:59 PM ₹ 5112 - 16 ₹ 4706 ₹ 3853
99 Monday 13th of July 2020 10:39:32 AM ₹ 5101 - -11 ₹ 4696 ₹ 3845
100 Saturday 11th of July 2020 10:37:03 AM ₹ 5093 - -8 ₹ 4689 ₹ 3839
101 Friday 10th of July 2020 03:12:36 PM ₹ 5112 - 19 ₹ 4706 ₹ 3853
102 Friday 10th of July 2020 10:42:08 AM ₹ 5097 - -15 ₹ 4692 ₹ 3842
103 Thursday 9th of July 2020 10:41:19 AM ₹ 5125 - 28 ₹ 4718 ₹ 3863
104 Wednesday 8th of July 2020 03:44:50 PM ₹ 5097 - -28 ₹ 4692 ₹ 3842
105 Wednesday 8th of July 2020 10:45:11 AM ₹ 5081 - -16 ₹ 4678 ₹ 3830
106 Tuesday 7th of July 2020 03:03:52 PM ₹ 5025 - -56 ₹ 4626 ₹ 3788
107 Tuesday 7th of July 2020 10:35:17 AM ₹ 5041 - 16 ₹ 4641 ₹ 3800
108 Monday 6th of July 2020 04:42:47 PM ₹ 5021 - -20 ₹ 4622 ₹ 3785
109 Monday 6th of July 2020 10:43:50 AM ₹ 5008 - -13 ₹ 4610 ₹ 3775
110 Monday 6th of July 2020 10:08:54 AM ₹ 5021 - 13 ₹ 4622 ₹ 3785
111 Thursday 18th of June 2020 03:20:40 PM ₹ 4959 - -62 ₹ 4565 ₹ 3738
112 Thursday 18th of June 2020 10:41:46 AM ₹ 4943 - -16 ₹ 4551 ₹ 3726
113 Wednesday 17th of June 2020 03:13:12 PM ₹ 4923 - -20 ₹ 4532 ₹ 3711
114 Wednesday 17th of June 2020 10:48:36 AM ₹ 4939 - 16 ₹ 4547 ₹ 3723
115 Wednesday 17th of June 2020 10:10:41 AM ₹ 4946 - 7 ₹ 4553 ₹ 3728
116 Monday 15th of June 2020 03:20:52 PM ₹ 4898 - -48 ₹ 4509 ₹ 3692
117 Monday 15th of June 2020 10:35:11 AM ₹ 4923 - 25 ₹ 4532 ₹ 3711
118 Saturday 13th of June 2020 10:34:19 AM ₹ 4945 - 22 ₹ 4552 ₹ 3727
119 Friday 12th of June 2020 06:56:39 PM ₹ 4926 - -19 ₹ 4535 ₹ 3713
120 Thursday 11th of June 2020 03:15:28 PM ₹ 4916 - -10 ₹ 4526 ₹ 3706
121 Thursday 11th of June 2020 10:44:11 AM ₹ 4928 - 12 ₹ 4537 ₹ 3715
122 Saturday 6th of June 2020 03:22:54 PM ₹ 4817 - -111 ₹ 4435 ₹ 3631
123 Saturday 6th of June 2020 10:42:23 AM ₹ 4809 - -8 ₹ 4427 ₹ 3625
124 Friday 5th of June 2020 03:12:53 PM ₹ 4871 - 62 ₹ 4484 ₹ 3672
125 Friday 5th of June 2020 10:49:08 AM ₹ 4861 - -10 ₹ 4475 ₹ 3664
126 Thursday 4th of June 2020 03:20:38 PM ₹ 4858 - -3 ₹ 4472 ₹ 3662
127 Thursday 4th of June 2020 10:39:02 AM ₹ 4840 - -18 ₹ 4456 ₹ 3648
128 Wednesday 3rd of June 2020 03:13:10 PM ₹ 4858 - 18 ₹ 4472 ₹ 3662
129 Wednesday 3rd of June 2020 10:54:06 AM ₹ 4853 - -5 ₹ 4468 ₹ 3658
130 Monday 1st of June 2020 03:21:33 PM ₹ 4878 - 25 ₹ 4491 ₹ 3677
131 Monday 1st of June 2020 10:30:42 AM ₹ 4901 - 23 ₹ 4512 ₹ 3694
132 Monday 1st of June 2020 10:23:52 AM ₹ 4897 - -4 ₹ 4508 ₹ 3691
133 Tuesday 26th of May 2020 10:46:04 AM ₹ 4913 - 16 ₹ 4523 ₹ 3703
134 Saturday 23rd of May 2020 11:16:59 AM ₹ 4936 - 23 ₹ 4544 ₹ 3721
135 Friday 22nd of May 2020 04:51:09 PM ₹ 4919 - -17 ₹ 4528 ₹ 3708
136 Thursday 21st of May 2020 03:12:12 PM ₹ 4874 - -45 ₹ 4487 ₹ 3674
137 Thursday 21st of May 2020 10:46:44 AM ₹ 4884 - 10 ₹ 4496 ₹ 3681
138 Wednesday 20th of May 2020 03:22:15 PM ₹ 4914 - 30 ₹ 4524 ₹ 3704
139 Wednesday 20th of May 2020 10:39:46 AM ₹ 4927 - 13 ₹ 4536 ₹ 3714
140 Tuesday 19th of May 2020 10:42:58 AM ₹ 4882 - -45 ₹ 4494 ₹ 3680
141 Monday 18th of May 2020 03:11:47 PM ₹ 4973 - 91 ₹ 4578 ₹ 3748
142 Monday 18th of May 2020 12:23:56 PM ₹ 4982 - 9 ₹ 4586 ₹ 3755
143 Saturday 9th of May 2020 01:02:22 PM ₹ 4789 - -193 ₹ 4409 ₹ 3610
144 Wednesday 6th of May 2020 01:33:55 PM ₹ 4748 - -41 ₹ 4371 ₹ 3579