JMT Gold - Gold Rate History

Sr No. Date / Time Gold (995) Gold 22 kt Gold 18 kt
1 Monday 8th of March 2021 03:14:43 PM ₹ 4555 - 4555 ₹ 4193 ₹ 3433
2 Monday 8th of March 2021 10:46:32 AM ₹ 4585 - 30 ₹ 4221 ₹ 3456
3 Saturday 6th of March 2021 10:40:18 AM ₹ 4580 - -5 ₹ 4216 ₹ 3452
4 Friday 5th of March 2021 03:06:00 PM ₹ 4545 - -35 ₹ 4184 ₹ 3426
5 Friday 5th of March 2021 10:34:21 AM ₹ 4542 - -3 ₹ 4181 ₹ 3424
6 Thursday 4th of March 2021 03:11:38 PM ₹ 4581 - 39 ₹ 4217 ₹ 3453
7 Thursday 4th of March 2021 10:39:00 AM ₹ 4604 - 23 ₹ 4238 ₹ 3470
8 Wednesday 3rd of March 2021 03:10:21 PM ₹ 4632 - 28 ₹ 4264 ₹ 3491
9 Wednesday 3rd of March 2021 10:37:09 AM ₹ 4663 - 31 ₹ 4293 ₹ 3515
10 Monday 1st of March 2021 03:40:01 PM ₹ 4716 - 53 ₹ 4342 ₹ 3555
11 Monday 1st of March 2021 10:35:02 AM ₹ 4731 - 15 ₹ 4355 ₹ 3566
12 Saturday 27th of February 2021 10:29:22 AM ₹ 4705 - -26 ₹ 4331 ₹ 3546
13 Friday 26th of February 2021 03:07:40 PM ₹ 4739 - 34 ₹ 4363 ₹ 3572
14 Friday 26th of February 2021 10:35:37 AM ₹ 4740 - 1 ₹ 4364 ₹ 3573
15 Thursday 25th of February 2021 03:00:19 PM ₹ 4749 - 9 ₹ 4372 ₹ 3580
16 Thursday 25th of February 2021 10:31:45 AM ₹ 4772 - 23 ₹ 4393 ₹ 3597
17 Wednesday 24th of February 2021 03:01:26 PM ₹ 4794 - 22 ₹ 4413 ₹ 3614
18 Wednesday 24th of February 2021 10:26:42 AM ₹ 4798 - 4 ₹ 4417 ₹ 3617
19 Monday 22nd of February 2021 03:21:58 PM ₹ 4774 - -24 ₹ 4395 ₹ 3598
20 Monday 22nd of February 2021 10:29:42 AM ₹ 4752 - -22 ₹ 4375 ₹ 3582
21 Saturday 20th of February 2021 10:32:23 AM ₹ 4753 - 1 ₹ 4376 ₹ 3583
22 Friday 19th of February 2021 03:06:45 PM ₹ 4723 - -30 ₹ 4348 ₹ 3560
23 Friday 19th of February 2021 10:34:41 AM ₹ 4714 - -9 ₹ 4340 ₹ 3553
24 Thursday 18th of February 2021 03:13:18 PM ₹ 4763 - 49 ₹ 4385 ₹ 3590
25 Thursday 18th of February 2021 10:33:15 AM ₹ 4758 - -5 ₹ 4380 ₹ 3586
26 Wednesday 17th of February 2021 05:22:13 PM ₹ 4773 - 15 ₹ 4394 ₹ 3598
27 Monday 15th of February 2021 03:14:46 PM ₹ 4841 - 68 ₹ 4457 ₹ 3649
28 Monday 15th of February 2021 10:30:27 AM ₹ 4849 - 8 ₹ 4464 ₹ 3655
29 Saturday 13th of February 2021 10:37:37 AM ₹ 4853 - 4 ₹ 4468 ₹ 3658
30 Friday 12th of February 2021 03:07:11 PM ₹ 4851 - -2 ₹ 4466 ₹ 3657
31 Friday 12th of February 2021 10:34:02 AM ₹ 4870 - 19 ₹ 4483 ₹ 3671
32 Thursday 11th of February 2021 07:30:26 PM ₹ 4914 - 44 ₹ 4524 ₹ 3704
33 Thursday 11th of February 2021 10:34:59 AM ₹ 4895 - -19 ₹ 4506 ₹ 3690
34 Wednesday 10th of February 2021 05:44:12 PM ₹ 4912 - 17 ₹ 4522 ₹ 3703
35 Wednesday 10th of February 2021 10:29:53 AM ₹ 4919 - 7 ₹ 4528 ₹ 3708
36 Monday 8th of February 2021 04:46:17 PM ₹ 4850 - -69 ₹ 4465 ₹ 3656
37 Monday 8th of February 2021 10:37:13 AM ₹ 4842 - -8 ₹ 4458 ₹ 3650
38 Saturday 6th of February 2021 10:51:18 AM ₹ 4854 - 12 ₹ 4469 ₹ 3659
39 Friday 5th of February 2021 03:09:55 PM ₹ 4839 - -15 ₹ 4455 ₹ 3647
40 Friday 5th of February 2021 10:37:50 AM ₹ 4824 - -15 ₹ 4441 ₹ 3636
41 Thursday 4th of February 2021 04:37:24 PM ₹ 4870 - 46 ₹ 4483 ₹ 3671
42 Thursday 4th of February 2021 11:07:22 AM ₹ 4885 - 15 ₹ 4497 ₹ 3682
43 Wednesday 3rd of February 2021 03:18:22 PM ₹ 4920 - 35 ₹ 4529 ₹ 3709
44 Monday 1st of February 2021 05:03:59 PM ₹ 5024 - 104 ₹ 4625 ₹ 3787
45 Monday 1st of February 2021 10:33:00 AM ₹ 5064 - 40 ₹ 4662 ₹ 3817
46 Saturday 30th of January 2021 10:35:40 AM ₹ 5056 - -8 ₹ 4655 ₹ 3811
47 Friday 29th of January 2021 04:32:58 PM ₹ 5038 - -18 ₹ 4638 ₹ 3797
48 Friday 29th of January 2021 10:39:39 AM ₹ 5030 - -8 ₹ 4631 ₹ 3791
49 Thursday 28th of January 2021 03:14:47 PM ₹ 5016 - -14 ₹ 4618 ₹ 3781
50 Thursday 28th of January 2021 10:37:44 AM ₹ 5021 - 5 ₹ 4622 ₹ 3785
51 Wednesday 27th of January 2021 03:04:47 PM ₹ 5015 - -6 ₹ 4617 ₹ 3780
52 Wednesday 27th of January 2021 10:38:19 AM ₹ 5020 - 5 ₹ 4621 ₹ 3784
53 Monday 25th of January 2021 04:25:54 PM ₹ 5036 - 16 ₹ 4636 ₹ 3796
54 Monday 25th of January 2021 10:43:10 AM ₹ 5046 - 10 ₹ 4645 ₹ 3804
55 Saturday 23rd of January 2021 10:31:07 AM ₹ 5056 - 10 ₹ 4655 ₹ 3811
56 Friday 22nd of January 2021 03:01:01 PM ₹ 5062 - 6 ₹ 4660 ₹ 3816
57 Friday 22nd of January 2021 10:33:13 AM ₹ 5066 - 4 ₹ 4664 ₹ 3819
58 Thursday 21st of January 2021 04:28:15 PM ₹ 5078 - 12 ₹ 4675 ₹ 3828
59 Thursday 21st of January 2021 10:34:38 AM ₹ 5096 - 18 ₹ 4691 ₹ 3841
60 Wednesday 20th of January 2021 03:06:46 PM ₹ 5052 - -44 ₹ 4651 ₹ 3808
61 Wednesday 20th of January 2021 10:33:34 AM ₹ 5045 - -7 ₹ 4644 ₹ 3803
62 Monday 18th of January 2021 03:17:58 PM ₹ 5011 - -34 ₹ 4613 ₹ 3777
63 Saturday 16th of January 2021 10:40:52 AM ₹ 5005 - -6 ₹ 4608 ₹ 3773
64 Friday 15th of January 2021 05:16:16 PM ₹ 5058 - 53 ₹ 4656 ₹ 3813
65 Friday 15th of January 2021 10:35:09 AM ₹ 5053 - -5 ₹ 4652 ₹ 3809
66 Wednesday 13th of January 2021 03:12:41 PM ₹ 5064 - 11 ₹ 4662 ₹ 3817
67 Wednesday 13th of January 2021 10:32:06 AM ₹ 5080 - 16 ₹ 4677 ₹ 3829
68 Monday 11th of January 2021 03:04:55 PM ₹ 5084 - 4 ₹ 4680 ₹ 3832
69 Saturday 9th of January 2021 10:53:58 AM ₹ 5105 - 21 ₹ 4700 ₹ 3848
70 Friday 8th of January 2021 03:16:10 PM ₹ 5164 - 59 ₹ 4754 ₹ 3892
71 Friday 8th of January 2021 10:52:31 AM ₹ 5205 - 41 ₹ 4792 ₹ 3923
72 Thursday 7th of January 2021 11:39:07 AM ₹ 5219 - 14 ₹ 4805 ₹ 3934
73 Wednesday 6th of January 2021 03:08:53 PM ₹ 5306 - 87 ₹ 4885 ₹ 3999
74 Wednesday 6th of January 2021 10:39:04 AM ₹ 5276 - -30 ₹ 4857 ₹ 3977
75 Wednesday 6th of January 2021 10:17:25 AM ₹ 5275 - -1 ₹ 4856 ₹ 3976
76 Monday 4th of January 2021 03:56:40 PM ₹ 5230 - -45 ₹ 4815 ₹ 3942
77 Monday 4th of January 2021 10:36:00 AM ₹ 5205 - -25 ₹ 4792 ₹ 3923
78 Saturday 2nd of January 2021 10:33:27 AM ₹ 5157 - -48 ₹ 4748 ₹ 3887
79 Friday 1st of January 2021 03:21:55 PM ₹ 5143 - -14 ₹ 4735 ₹ 3877
80 Friday 1st of January 2021 10:37:42 AM ₹ 5137 - -6 ₹ 4729 ₹ 3872
81 Thursday 31st of December 2020 03:12:20 PM ₹ 5134 - -3 ₹ 4726 ₹ 3870
82 Thursday 31st of December 2020 10:37:15 AM ₹ 5131 - -3 ₹ 4724 ₹ 3868
83 Wednesday 30th of December 2020 03:07:44 PM ₹ 5118 - -13 ₹ 4712 ₹ 3858
84 Wednesday 30th of December 2020 09:54:33 AM ₹ 5125 - 7 ₹ 4718 ₹ 3863
85 Monday 28th of December 2020 03:11:27 PM ₹ 5136 - 11 ₹ 4728 ₹ 3871
86 Monday 28th of December 2020 10:33:42 AM ₹ 5168 - 32 ₹ 4758 ₹ 3895
87 Saturday 26th of December 2020 10:27:06 AM ₹ 5138 - -30 ₹ 4730 ₹ 3873
88 Friday 25th of December 2020 10:37:03 AM ₹ 5135 - -3 ₹ 4727 ₹ 3871
89 Thursday 24th of December 2020 10:33:20 AM ₹ 5121 - -14 ₹ 4714 ₹ 3860
90 Wednesday 23rd of December 2020 04:34:06 PM ₹ 5122 - 1 ₹ 4715 ₹ 3861
91 Wednesday 23rd of December 2020 10:38:35 AM ₹ 5119 - -3 ₹ 4713 ₹ 3859
92 Wednesday 23rd of December 2020 10:12:34 AM ₹ 5133 - 14 ₹ 4725 ₹ 3869
93 Wednesday 23rd of December 2020 10:12:23 AM ₹ 5134 - 1 ₹ 4726 ₹ 3870
94 Monday 21st of December 2020 03:10:19 PM ₹ 5180 - 46 ₹ 4769 ₹ 3905
95 Monday 21st of December 2020 10:34:11 AM ₹ 5190 - 10 ₹ 4778 ₹ 3912
96 Saturday 19th of December 2020 10:45:03 AM ₹ 5153 - -37 ₹ 4744 ₹ 3884
97 Thursday 17th of December 2020 10:42:44 AM ₹ 5100 - -53 ₹ 4695 ₹ 3844
98 Wednesday 16th of December 2020 03:07:09 PM ₹ 5092 - -8 ₹ 4688 ₹ 3838
99 Monday 14th of December 2020 10:34:26 AM ₹ 5026 - -66 ₹ 4627 ₹ 3788
100 Saturday 12th of December 2020 01:06:20 PM ₹ 5059 - 33 ₹ 4657 ₹ 3813
101 Saturday 5th of December 2020 08:36:23 PM ₹ 5049 - -10 ₹ 4648 ₹ 3806
102 Saturday 5th of December 2020 10:32:42 AM ₹ 5053 - 4 ₹ 4652 ₹ 3809
103 Friday 4th of December 2020 03:22:28 PM ₹ 5051 - -2 ₹ 4650 ₹ 3807
104 Thursday 3rd of December 2020 03:15:44 PM ₹ 5058 - 7 ₹ 4656 ₹ 3813
105 Wednesday 2nd of December 2020 03:07:20 PM ₹ 5009 - -49 ₹ 4611 ₹ 3776
106 Wednesday 2nd of December 2020 10:47:44 AM ₹ 4968 - -41 ₹ 4574 ₹ 3745
107 Wednesday 2nd of December 2020 09:57:38 AM ₹ 4916 - -52 ₹ 4526 ₹ 3706
108 Monday 30th of November 2020 03:02:27 PM ₹ 4909 - -7 ₹ 4519 ₹ 3700
109 Monday 30th of November 2020 10:43:10 AM ₹ 4914 - 5 ₹ 4524 ₹ 3704
110 Saturday 28th of November 2020 10:35:24 AM ₹ 4968 - 54 ₹ 4574 ₹ 3745
111 Friday 27th of November 2020 03:01:12 PM ₹ 4985 - 17 ₹ 4589 ₹ 3758
112 Friday 27th of November 2020 10:42:26 AM ₹ 4971 - -14 ₹ 4576 ₹ 3747
113 Thursday 26th of November 2020 04:32:25 PM ₹ 5011 - 40 ₹ 4613 ₹ 3777
114 Thursday 26th of November 2020 10:39:17 AM ₹ 5004 - -7 ₹ 4607 ₹ 3772
115 Wednesday 25th of November 2020 11:20:58 AM ₹ 4997 - -7 ₹ 4600 ₹ 3767
116 Wednesday 25th of November 2020 10:59:20 AM ₹ 5040 - 43 ₹ 4640 ₹ 3799
117 Monday 23rd of November 2020 03:05:29 PM ₹ 5157 - 117 ₹ 4748 ₹ 3887
118 Monday 23rd of November 2020 10:31:27 AM ₹ 5162 - 5 ₹ 4752 ₹ 3891
119 Saturday 21st of November 2020 10:30:36 AM ₹ 5171 - 9 ₹ 4760 ₹ 3898
120 Friday 20th of November 2020 03:05:33 PM ₹ 5149 - -22 ₹ 4740 ₹ 3881
121 Friday 20th of November 2020 10:33:05 AM ₹ 5154 - 5 ₹ 4745 ₹ 3885
122 Thursday 19th of November 2020 03:06:33 PM ₹ 5149 - -5 ₹ 4740 ₹ 3881
123 Thursday 19th of November 2020 10:37:47 AM ₹ 5156 - 7 ₹ 4747 ₹ 3886
124 Wednesday 18th of November 2020 03:10:35 PM ₹ 5192 - 36 ₹ 4780 ₹ 3914
125 Wednesday 18th of November 2020 10:33:42 AM ₹ 5197 - 5 ₹ 4784 ₹ 3917
126 Wednesday 18th of November 2020 09:54:52 AM ₹ 5218 - 21 ₹ 4804 ₹ 3933
127 Monday 16th of November 2020 10:45:02 AM ₹ 5237 - 19 ₹ 4821 ₹ 3947
128 Friday 13th of November 2020 03:06:15 PM ₹ 5196 - -41 ₹ 4783 ₹ 3917
129 Friday 13th of November 2020 10:32:06 AM ₹ 5201 - 5 ₹ 4788 ₹ 3920
130 Thursday 12th of November 2020 03:06:39 PM ₹ 5172 - -29 ₹ 4761 ₹ 3898
131 Thursday 12th of November 2020 10:36:22 AM ₹ 5162 - -10 ₹ 4752 ₹ 3891
132 Wednesday 11th of November 2020 03:09:55 PM ₹ 5175 - 13 ₹ 4764 ₹ 3901
133 Wednesday 11th of November 2020 10:43:21 AM ₹ 5180 - 5 ₹ 4769 ₹ 3905
134 Wednesday 11th of November 2020 10:06:14 AM ₹ 5192 - 12 ₹ 4780 ₹ 3914
135 Monday 9th of November 2020 10:28:58 AM ₹ 5346 - 154 ₹ 4922 ₹ 4030
136 Saturday 7th of November 2020 11:09:03 AM ₹ 5305 - -41 ₹ 4884 ₹ 3999
137 Friday 6th of November 2020 03:09:53 PM ₹ 5287 - -18 ₹ 4867 ₹ 3985
138 Friday 6th of November 2020 10:38:27 AM ₹ 5256 - -31 ₹ 4839 ₹ 3962
139 Thursday 5th of November 2020 03:09:28 PM ₹ 5225 - -31 ₹ 4810 ₹ 3938
140 Thursday 5th of November 2020 10:29:29 AM ₹ 5204 - -21 ₹ 4791 ₹ 3923
141 Wednesday 4th of November 2020 03:10:46 PM ₹ 5203 - -1 ₹ 4790 ₹ 3922
142 Wednesday 4th of November 2020 10:34:30 AM ₹ 5216 - 13 ₹ 4802 ₹ 3932
143 Monday 2nd of November 2020 10:50:12 AM ₹ 5169 - -47 ₹ 4759 ₹ 3896
144 Saturday 31st of October 2020 10:41:35 AM ₹ 5171 - 2 ₹ 4760 ₹ 3898
145 Friday 30th of October 2020 10:39:39 AM ₹ 5142 - -29 ₹ 4734 ₹ 3876
146 Thursday 29th of October 2020 03:04:33 PM ₹ 5150 - 8 ₹ 4741 ₹ 3882
147 Thursday 29th of October 2020 10:43:45 AM ₹ 5147 - -3 ₹ 4738 ₹ 3880
148 Wednesday 28th of October 2020 03:16:47 PM ₹ 5179 - 32 ₹ 4768 ₹ 3904
149 Wednesday 28th of October 2020 10:34:03 AM ₹ 5185 - 6 ₹ 4773 ₹ 3908
150 Monday 26th of October 2020 02:59:17 PM ₹ 5130 - -55 ₹ 4723 ₹ 3867
151 Monday 26th of October 2020 10:46:56 AM ₹ 5119 - -11 ₹ 4713 ₹ 3859
152 Saturday 24th of October 2020 03:09:56 PM ₹ 5129 - 10 ₹ 4722 ₹ 3866
153 Saturday 24th of October 2020 10:30:00 AM ₹ 5105 - -24 ₹ 4700 ₹ 3848
154 Friday 23rd of October 2020 03:14:12 PM ₹ 5131 - 26 ₹ 4724 ₹ 3868
155 Friday 23rd of October 2020 10:28:38 AM ₹ 5116 - -15 ₹ 4710 ₹ 3856
156 Thursday 22nd of October 2020 10:43:41 AM ₹ 5127 - 11 ₹ 4720 ₹ 3865
157 Wednesday 21st of October 2020 03:07:25 PM ₹ 5124 - -3 ₹ 4717 ₹ 3862
158 Wednesday 21st of October 2020 10:36:56 AM ₹ 5111 - -13 ₹ 4705 ₹ 3853
159 Wednesday 21st of October 2020 10:05:57 AM ₹ 5087 - -24 ₹ 4683 ₹ 3834
160 Monday 19th of October 2020 03:15:16 PM ₹ 5115 - 28 ₹ 4709 ₹ 3856
161 Monday 19th of October 2020 10:25:26 AM ₹ 5094 - -21 ₹ 4690 ₹ 3840
162 Saturday 17th of October 2020 11:17:43 AM ₹ 5084 - -10 ₹ 4680 ₹ 3832
163 Friday 16th of October 2020 03:15:07 PM ₹ 5282 - 198 ₹ 4863 ₹ 3981
164 Friday 16th of October 2020 10:27:00 AM ₹ 5272 - -10 ₹ 4853 ₹ 3974
165 Thursday 15th of October 2020 03:10:42 PM ₹ 5247 - -25 ₹ 4830 ₹ 3955
166 Thursday 15th of October 2020 10:31:17 AM ₹ 5252 - 5 ₹ 4835 ₹ 3959
167 Wednesday 14th of October 2020 03:32:26 PM ₹ 5253 - 1 ₹ 4836 ₹ 3960
168 Wednesday 14th of October 2020 10:31:55 AM ₹ 5255 - 2 ₹ 4838 ₹ 3961
169 Wednesday 14th of October 2020 09:52:28 AM ₹ 5306 - 51 ₹ 4885 ₹ 3999
170 Monday 12th of October 2020 03:11:38 PM ₹ 5305 - -1 ₹ 4884 ₹ 3999
171 Monday 12th of October 2020 10:31:22 AM ₹ 5308 - 3 ₹ 4887 ₹ 4001
172 Saturday 10th of October 2020 10:33:07 AM ₹ 5302 - -6 ₹ 4881 ₹ 3996
173 Friday 9th of October 2020 03:10:20 PM ₹ 5268 - -34 ₹ 4850 ₹ 3971
174 Friday 9th of October 2020 10:39:50 AM ₹ 5260 - -8 ₹ 4842 ₹ 3965
175 Thursday 8th of October 2020 03:12:28 PM ₹ 5225 - -35 ₹ 4810 ₹ 3938
176 Thursday 8th of October 2020 10:40:09 AM ₹ 5214 - -11 ₹ 4800 ₹ 3930
177 Wednesday 7th of October 2020 03:05:42 PM ₹ 5220 - 6 ₹ 4806 ₹ 3935
178 Wednesday 7th of October 2020 10:35:30 AM ₹ 5219 - -1 ₹ 4805 ₹ 3934
179 Monday 5th of October 2020 03:17:27 PM ₹ 5237 - 18 ₹ 4821 ₹ 3947
180 Monday 5th of October 2020 10:52:13 AM ₹ 5216 - -21 ₹ 4802 ₹ 3932
181 Saturday 3rd of October 2020 10:39:28 AM ₹ 5268 - 52 ₹ 4850 ₹ 3971
182 Friday 2nd of October 2020 03:03:12 PM ₹ 5289 - 21 ₹ 4869 ₹ 3987
183 Friday 2nd of October 2020 10:40:37 AM ₹ 5254 - -35 ₹ 4837 ₹ 3960
184 Thursday 1st of October 2020 03:13:47 PM ₹ 5230 - -24 ₹ 4815 ₹ 3942
185 Thursday 1st of October 2020 11:13:12 AM ₹ 5241 - 11 ₹ 4825 ₹ 3951
186 Wednesday 30th of September 2020 03:04:32 PM ₹ 5224 - -17 ₹ 4809 ₹ 3938
187 Wednesday 30th of September 2020 10:28:37 AM ₹ 5251 - 27 ₹ 4834 ₹ 3958
188 Monday 28th of September 2020 03:07:28 PM ₹ 5149 - -102 ₹ 4740 ₹ 3881
189 Monday 28th of September 2020 10:39:28 AM ₹ 5181 - 32 ₹ 4770 ₹ 3905
190 Saturday 26th of September 2020 10:41:40 AM ₹ 5192 - 11 ₹ 4780 ₹ 3914
191 Friday 25th of September 2020 03:12:13 PM ₹ 5202 - 10 ₹ 4789 ₹ 3921
192 Friday 25th of September 2020 10:32:17 AM ₹ 5219 - 17 ₹ 4805 ₹ 3934
193 Thursday 24th of September 2020 03:08:51 PM ₹ 5175 - -44 ₹ 4764 ₹ 3901
194 Thursday 24th of September 2020 10:27:43 AM ₹ 5165 - -10 ₹ 4755 ₹ 3893
195 Wednesday 23rd of September 2020 03:11:57 PM ₹ 5236 - 71 ₹ 4820 ₹ 3947
196 Wednesday 23rd of September 2020 10:34:33 AM ₹ 5225 - -11 ₹ 4810 ₹ 3938
197 Wednesday 23rd of September 2020 09:55:07 AM ₹ 5268 - 43 ₹ 4850 ₹ 3971
198 Monday 21st of September 2020 03:05:22 PM ₹ 5339 - 71 ₹ 4915 ₹ 4024
199 Monday 21st of September 2020 10:34:51 AM ₹ 5360 - 21 ₹ 4934 ₹ 4040
200 Saturday 19th of September 2020 10:40:15 AM ₹ 5386 - 26 ₹ 4958 ₹ 4060
201 Friday 18th of September 2020 03:13:04 PM ₹ 5368 - -18 ₹ 4942 ₹ 4046
202 Friday 18th of September 2020 10:32:20 AM ₹ 5363 - -5 ₹ 4937 ₹ 4042
203 Thursday 17th of September 2020 04:29:03 PM ₹ 5343 - -20 ₹ 4919 ₹ 4027
204 Thursday 17th of September 2020 10:42:12 AM ₹ 5332 - -11 ₹ 4909 ₹ 4019
205 Wednesday 16th of September 2020 03:10:21 PM ₹ 5374 - 42 ₹ 4947 ₹ 4051
206 Wednesday 16th of September 2020 10:33:46 AM ₹ 5371 - -3 ₹ 4945 ₹ 4048
207 Monday 14th of September 2020 03:12:49 PM ₹ 5340 - -31 ₹ 4916 ₹ 4025
208 Monday 14th of September 2020 10:36:28 AM ₹ 5330 - -10 ₹ 4907 ₹ 4018
209 Saturday 12th of September 2020 03:01:36 PM ₹ 5323 - -7 ₹ 4900 ₹ 4012
210 Saturday 12th of September 2020 10:38:24 AM ₹ 5312 - -11 ₹ 4890 ₹ 4004
211 Friday 11th of September 2020 03:08:48 PM ₹ 5328 - 16 ₹ 4905 ₹ 4016
212 Friday 11th of September 2020 10:44:44 AM ₹ 5320 - -8 ₹ 4898 ₹ 4010
213 Thursday 10th of September 2020 03:02:59 PM ₹ 5344 - 24 ₹ 4920 ₹ 4028
214 Thursday 10th of September 2020 10:43:08 AM ₹ 5350 - 6 ₹ 4925 ₹ 4033
215 Wednesday 9th of September 2020 10:43:15 AM ₹ 5332 - -18 ₹ 4909 ₹ 4019
216 Monday 7th of September 2020 03:07:13 PM ₹ 5310 - -22 ₹ 4888 ₹ 4003
217 Monday 7th of September 2020 10:40:17 AM ₹ 5306 - -4 ₹ 4885 ₹ 3999
218 Saturday 5th of September 2020 10:45:18 AM ₹ 5310 - 4 ₹ 4888 ₹ 4003
219 Friday 4th of September 2020 03:03:15 PM ₹ 5300 - -10 ₹ 4879 ₹ 3995
220 Friday 4th of September 2020 10:40:04 AM ₹ 5307 - 7 ₹ 4886 ₹ 4000
221 Thursday 3rd of September 2020 03:03:54 PM ₹ 5295 - -12 ₹ 4875 ₹ 3991
222 Thursday 3rd of September 2020 10:34:51 AM ₹ 5298 - 3 ₹ 4877 ₹ 3993
223 Wednesday 2nd of September 2020 03:14:50 PM ₹ 5335 - 37 ₹ 4911 ₹ 4021
224 Wednesday 2nd of September 2020 10:42:10 AM ₹ 5340 - 5 ₹ 4916 ₹ 4025
225 Tuesday 1st of September 2020 03:02:54 PM ₹ 5392 - 52 ₹ 4964 ₹ 4064
226 Tuesday 1st of September 2020 10:28:52 AM ₹ 5401 - 9 ₹ 4972 ₹ 4071
227 Monday 31st of August 2020 03:00:39 PM ₹ 5374 - -27 ₹ 4947 ₹ 4051
228 Saturday 29th of August 2020 03:04:12 PM ₹ 5352 - -22 ₹ 4927 ₹ 4034
229 Saturday 29th of August 2020 10:31:12 AM ₹ 5336 - -16 ₹ 4912 ₹ 4022
230 Friday 28th of August 2020 03:07:11 PM ₹ 5319 - -17 ₹ 4897 ₹ 4009
231 Friday 28th of August 2020 10:35:35 AM ₹ 5349 - 30 ₹ 4924 ₹ 4032
232 Thursday 27th of August 2020 03:08:57 PM ₹ 5363 - 14 ₹ 4937 ₹ 4042
233 Thursday 27th of August 2020 10:34:56 AM ₹ 5404 - 41 ₹ 4975 ₹ 4073
234 Wednesday 26th of August 2020 03:02:31 PM ₹ 5326 - -78 ₹ 4903 ₹ 4015
235 Wednesday 26th of August 2020 10:58:49 AM ₹ 5343 - 17 ₹ 4919 ₹ 4027
236 Tuesday 25th of August 2020 02:56:54 PM ₹ 5345 - 2 ₹ 4921 ₹ 4029
237 Tuesday 25th of August 2020 10:39:14 AM ₹ 5375 - 30 ₹ 4948 ₹ 4052
238 Monday 24th of August 2020 02:59:10 PM ₹ 5424 - 49 ₹ 4993 ₹ 4088
239 Monday 24th of August 2020 10:32:47 AM ₹ 5434 - 10 ₹ 5003 ₹ 4096
240 Friday 21st of August 2020 03:16:21 PM ₹ 5465 - 31 ₹ 5031 ₹ 4119
241 Friday 21st of August 2020 10:36:41 AM ₹ 5522 - 57 ₹ 5084 ₹ 4162
242 Thursday 20th of August 2020 03:10:07 PM ₹ 5475 - -47 ₹ 5040 ₹ 4127
243 Thursday 20th of August 2020 10:36:39 AM ₹ 5522 - 47 ₹ 5084 ₹ 4162
244 Wednesday 19th of August 2020 03:16:01 PM ₹ 5612 - 90 ₹ 5166 ₹ 4230
245 Friday 14th of August 2020 03:09:59 PM ₹ 5540 - -72 ₹ 5100 ₹ 4176
246 Friday 14th of August 2020 10:35:24 AM ₹ 5552 - 12 ₹ 5111 ₹ 4185
247 Thursday 13th of August 2020 03:09:11 PM ₹ 5514 - -38 ₹ 5076 ₹ 4156
248 Thursday 13th of August 2020 10:33:14 AM ₹ 5545 - 31 ₹ 5105 ₹ 4180
249 Wednesday 12th of August 2020 03:12:49 PM ₹ 5544 - -1 ₹ 5104 ₹ 4179
250 Wednesday 12th of August 2020 11:23:44 AM ₹ 5445 - -99 ₹ 5013 ₹ 4104
251 Tuesday 11th of August 2020 03:18:36 PM ₹ 5694 - 249 ₹ 5242 ₹ 4292
252 Tuesday 11th of August 2020 10:34:15 AM ₹ 5772 - 78 ₹ 5314 ₹ 4351
253 Monday 10th of August 2020 03:05:34 PM ₹ 5828 - 56 ₹ 5365 ₹ 4393
254 Monday 10th of August 2020 10:39:58 AM ₹ 5820 - -8 ₹ 5358 ₹ 4387
255 Saturday 8th of August 2020 03:05:15 PM ₹ 5849 - 29 ₹ 5385 ₹ 4409
256 Friday 7th of August 2020 10:37:33 AM ₹ 5887 - 38 ₹ 5420 ₹ 4437
257 Thursday 6th of August 2020 03:09:54 PM ₹ 5837 - -50 ₹ 5374 ₹ 4400
258 Thursday 6th of August 2020 10:29:58 AM ₹ 5812 - -25 ₹ 5351 ₹ 4381
259 Wednesday 5th of August 2020 03:11:38 PM ₹ 5783 - -29 ₹ 5324 ₹ 4359
260 Wednesday 5th of August 2020 10:47:05 AM ₹ 5758 - -25 ₹ 5301 ₹ 4340
261 Tuesday 4th of August 2020 03:13:12 PM ₹ 5651 - -107 ₹ 5202 ₹ 4260
262 Tuesday 4th of August 2020 10:36:38 AM ₹ 5657 - 6 ₹ 5208 ₹ 4264
263 Monday 3rd of August 2020 03:13:04 PM ₹ 5647 - -10 ₹ 5199 ₹ 4257
264 Monday 3rd of August 2020 12:13:09 PM ₹ 5635 - -12 ₹ 5188 ₹ 4247
265 Saturday 1st of August 2020 03:23:43 PM ₹ 5644 - 9 ₹ 5196 ₹ 4254
266 Saturday 1st of August 2020 10:55:33 AM ₹ 5625 - -19 ₹ 5178 ₹ 4240
267 Friday 31st of July 2020 03:49:38 PM ₹ 5594 - -31 ₹ 5150 ₹ 4217
268 Friday 31st of July 2020 10:37:59 AM ₹ 5567 - -27 ₹ 5125 ₹ 4196
269 Thursday 30th of July 2020 03:19:44 PM ₹ 5532 - -35 ₹ 5093 ₹ 4170
270 Thursday 30th of July 2020 10:55:22 AM ₹ 5543 - 11 ₹ 5103 ₹ 4178
271 Wednesday 29th of July 2020 03:09:32 PM ₹ 5513 - -30 ₹ 5075 ₹ 4156
272 Wednesday 29th of July 2020 11:22:08 AM ₹ 5501 - -12 ₹ 5064 ₹ 4146
273 Tuesday 28th of July 2020 11:10:40 AM ₹ 5471 - -30 ₹ 5037 ₹ 4124
274 Monday 27th of July 2020 03:39:14 PM ₹ 5445 - -26 ₹ 5013 ₹ 4104
275 Monday 27th of July 2020 10:45:08 AM ₹ 5407 - -38 ₹ 4978 ₹ 4076
276 Saturday 25th of July 2020 12:26:45 PM ₹ 5327 - -80 ₹ 4904 ₹ 4015
277 Friday 24th of July 2020 03:09:14 PM ₹ 5306 - -21 ₹ 4885 ₹ 3999
278 Friday 24th of July 2020 10:36:41 AM ₹ 5300 - -6 ₹ 4879 ₹ 3995
279 Thursday 23rd of July 2020 03:37:45 PM ₹ 5265 - -35 ₹ 4847 ₹ 3969
280 Thursday 23rd of July 2020 10:45:16 AM ₹ 5230 - -35 ₹ 4815 ₹ 3942
281 Wednesday 22nd of July 2020 03:13:11 PM ₹ 5185 - -45 ₹ 4773 ₹ 3908
282 Wednesday 22nd of July 2020 10:48:16 AM ₹ 5198 - 13 ₹ 4785 ₹ 3918
283 Tuesday 21st of July 2020 03:09:02 PM ₹ 5124 - -74 ₹ 4717 ₹ 3862
284 Tuesday 21st of July 2020 10:37:19 AM ₹ 5115 - -9 ₹ 4709 ₹ 3856
285 Monday 20th of July 2020 03:04:34 PM ₹ 5108 - -7 ₹ 4702 ₹ 3850
286 Monday 20th of July 2020 10:48:56 AM ₹ 5100 - -8 ₹ 4695 ₹ 3844
287 Saturday 18th of July 2020 10:39:33 AM ₹ 5109 - 9 ₹ 4703 ₹ 3851
288 Friday 17th of July 2020 03:05:03 PM ₹ 5087 - -22 ₹ 4683 ₹ 3834
289 Friday 17th of July 2020 10:55:59 AM ₹ 5089 - 2 ₹ 4685 ₹ 3836
290 Thursday 16th of July 2020 10:42:15 AM ₹ 5125 - 36 ₹ 4718 ₹ 3863
291 Wednesday 15th of July 2020 03:06:57 PM ₹ 5123 - -2 ₹ 4716 ₹ 3862
292 Wednesday 15th of July 2020 10:52:01 AM ₹ 5119 - -4 ₹ 4713 ₹ 3859
293 Tuesday 14th of July 2020 03:10:02 PM ₹ 5102 - -17 ₹ 4697 ₹ 3846
294 Tuesday 14th of July 2020 10:36:11 AM ₹ 5096 - -6 ₹ 4691 ₹ 3841
295 Monday 13th of July 2020 03:17:59 PM ₹ 5112 - 16 ₹ 4706 ₹ 3853
296 Monday 13th of July 2020 10:39:32 AM ₹ 5101 - -11 ₹ 4696 ₹ 3845
297 Saturday 11th of July 2020 10:37:03 AM ₹ 5093 - -8 ₹ 4689 ₹ 3839
298 Friday 10th of July 2020 03:12:36 PM ₹ 5112 - 19 ₹ 4706 ₹ 3853
299 Friday 10th of July 2020 10:42:08 AM ₹ 5097 - -15 ₹ 4692 ₹ 3842
300 Thursday 9th of July 2020 10:41:19 AM ₹ 5125 - 28 ₹ 4718 ₹ 3863
301 Wednesday 8th of July 2020 03:44:50 PM ₹ 5097 - -28 ₹ 4692 ₹ 3842
302 Wednesday 8th of July 2020 10:45:11 AM ₹ 5081 - -16 ₹ 4678 ₹ 3830
303 Tuesday 7th of July 2020 03:03:52 PM ₹ 5025 - -56 ₹ 4626 ₹ 3788
304 Tuesday 7th of July 2020 10:35:17 AM ₹ 5041 - 16 ₹ 4641 ₹ 3800
305 Monday 6th of July 2020 04:42:47 PM ₹ 5021 - -20 ₹ 4622 ₹ 3785
306 Monday 6th of July 2020 10:43:50 AM ₹ 5008 - -13 ₹ 4610 ₹ 3775
307 Monday 6th of July 2020 10:08:54 AM ₹ 5021 - 13 ₹ 4622 ₹ 3785
308 Thursday 18th of June 2020 03:20:40 PM ₹ 4959 - -62 ₹ 4565 ₹ 3738
309 Thursday 18th of June 2020 10:41:46 AM ₹ 4943 - -16 ₹ 4551 ₹ 3726
310 Wednesday 17th of June 2020 03:13:12 PM ₹ 4923 - -20 ₹ 4532 ₹ 3711
311 Wednesday 17th of June 2020 10:48:36 AM ₹ 4939 - 16 ₹ 4547 ₹ 3723
312 Wednesday 17th of June 2020 10:10:41 AM ₹ 4946 - 7 ₹ 4553 ₹ 3728
313 Monday 15th of June 2020 03:20:52 PM ₹ 4898 - -48 ₹ 4509 ₹ 3692
314 Monday 15th of June 2020 10:35:11 AM ₹ 4923 - 25 ₹ 4532 ₹ 3711
315 Saturday 13th of June 2020 10:34:19 AM ₹ 4945 - 22 ₹ 4552 ₹ 3727
316 Friday 12th of June 2020 06:56:39 PM ₹ 4926 - -19 ₹ 4535 ₹ 3713
317 Thursday 11th of June 2020 03:15:28 PM ₹ 4916 - -10 ₹ 4526 ₹ 3706
318 Thursday 11th of June 2020 10:44:11 AM ₹ 4928 - 12 ₹ 4537 ₹ 3715
319 Saturday 6th of June 2020 03:22:54 PM ₹ 4817 - -111 ₹ 4435 ₹ 3631
320 Saturday 6th of June 2020 10:42:23 AM ₹ 4809 - -8 ₹ 4427 ₹ 3625
321 Friday 5th of June 2020 03:12:53 PM ₹ 4871 - 62 ₹ 4484 ₹ 3672
322 Friday 5th of June 2020 10:49:08 AM ₹ 4861 - -10 ₹ 4475 ₹ 3664
323 Thursday 4th of June 2020 03:20:38 PM ₹ 4858 - -3 ₹ 4472 ₹ 3662
324 Thursday 4th of June 2020 10:39:02 AM ₹ 4840 - -18 ₹ 4456 ₹ 3648
325 Wednesday 3rd of June 2020 03:13:10 PM ₹ 4858 - 18 ₹ 4472 ₹ 3662
326 Wednesday 3rd of June 2020 10:54:06 AM ₹ 4853 - -5 ₹ 4468 ₹ 3658
327 Monday 1st of June 2020 03:21:33 PM ₹ 4878 - 25 ₹ 4491 ₹ 3677
328 Monday 1st of June 2020 10:30:42 AM ₹ 4901 - 23 ₹ 4512 ₹ 3694
329 Monday 1st of June 2020 10:23:52 AM ₹ 4897 - -4 ₹ 4508 ₹ 3691
330 Tuesday 26th of May 2020 10:46:04 AM ₹ 4913 - 16 ₹ 4523 ₹ 3703
331 Saturday 23rd of May 2020 11:16:59 AM ₹ 4936 - 23 ₹ 4544 ₹ 3721
332 Friday 22nd of May 2020 04:51:09 PM ₹ 4919 - -17 ₹ 4528 ₹ 3708
333 Thursday 21st of May 2020 03:12:12 PM ₹ 4874 - -45 ₹ 4487 ₹ 3674
334 Thursday 21st of May 2020 10:46:44 AM ₹ 4884 - 10 ₹ 4496 ₹ 3681
335 Wednesday 20th of May 2020 03:22:15 PM ₹ 4914 - 30 ₹ 4524 ₹ 3704
336 Wednesday 20th of May 2020 10:39:46 AM ₹ 4927 - 13 ₹ 4536 ₹ 3714
337 Tuesday 19th of May 2020 10:42:58 AM ₹ 4882 - -45 ₹ 4494 ₹ 3680
338 Monday 18th of May 2020 03:11:47 PM ₹ 4973 - 91 ₹ 4578 ₹ 3748
339 Monday 18th of May 2020 12:23:56 PM ₹ 4982 - 9 ₹ 4586 ₹ 3755
340 Saturday 9th of May 2020 01:02:22 PM ₹ 4789 - -193 ₹ 4409 ₹ 3610
341 Wednesday 6th of May 2020 01:33:55 PM ₹ 4748 - -41 ₹ 4371 ₹ 3579