JMT Gold - Gold Rate History

Sr No. Date / Time Gold (995) Gold 22 kt Gold 18 kt
1 Thursday 18th of June 2020 03:20:40 PM ₹ 4959 - 4959 ₹ 4565 ₹ 3738
2 Thursday 18th of June 2020 10:41:46 AM ₹ 4943 - -16 ₹ 4551 ₹ 3726
3 Wednesday 17th of June 2020 03:13:12 PM ₹ 4923 - -20 ₹ 4532 ₹ 3711
4 Wednesday 17th of June 2020 10:48:36 AM ₹ 4939 - 16 ₹ 4547 ₹ 3723
5 Wednesday 17th of June 2020 10:10:41 AM ₹ 4946 - 7 ₹ 4553 ₹ 3728
6 Monday 15th of June 2020 03:20:52 PM ₹ 4898 - -48 ₹ 4509 ₹ 3692
7 Monday 15th of June 2020 10:35:11 AM ₹ 4923 - 25 ₹ 4532 ₹ 3711
8 Saturday 13th of June 2020 10:34:19 AM ₹ 4945 - 22 ₹ 4552 ₹ 3727
9 Friday 12th of June 2020 06:56:39 PM ₹ 4926 - -19 ₹ 4535 ₹ 3713
10 Thursday 11th of June 2020 03:15:28 PM ₹ 4916 - -10 ₹ 4526 ₹ 3706
11 Thursday 11th of June 2020 10:44:11 AM ₹ 4928 - 12 ₹ 4537 ₹ 3715
12 Saturday 6th of June 2020 03:22:54 PM ₹ 4817 - -111 ₹ 4435 ₹ 3631
13 Saturday 6th of June 2020 10:42:23 AM ₹ 4809 - -8 ₹ 4427 ₹ 3625
14 Friday 5th of June 2020 03:12:53 PM ₹ 4871 - 62 ₹ 4484 ₹ 3672
15 Friday 5th of June 2020 10:49:08 AM ₹ 4861 - -10 ₹ 4475 ₹ 3664
16 Thursday 4th of June 2020 03:20:38 PM ₹ 4858 - -3 ₹ 4472 ₹ 3662
17 Thursday 4th of June 2020 10:39:02 AM ₹ 4840 - -18 ₹ 4456 ₹ 3648
18 Wednesday 3rd of June 2020 03:13:10 PM ₹ 4858 - 18 ₹ 4472 ₹ 3662
19 Wednesday 3rd of June 2020 10:54:06 AM ₹ 4853 - -5 ₹ 4468 ₹ 3658
20 Monday 1st of June 2020 03:21:33 PM ₹ 4878 - 25 ₹ 4491 ₹ 3677
21 Monday 1st of June 2020 10:30:42 AM ₹ 4901 - 23 ₹ 4512 ₹ 3694
22 Monday 1st of June 2020 10:23:52 AM ₹ 4897 - -4 ₹ 4508 ₹ 3691
23 Tuesday 26th of May 2020 10:46:04 AM ₹ 4913 - 16 ₹ 4523 ₹ 3703
24 Saturday 23rd of May 2020 11:16:59 AM ₹ 4936 - 23 ₹ 4544 ₹ 3721
25 Friday 22nd of May 2020 04:51:09 PM ₹ 4919 - -17 ₹ 4528 ₹ 3708
26 Thursday 21st of May 2020 03:12:12 PM ₹ 4874 - -45 ₹ 4487 ₹ 3674
27 Thursday 21st of May 2020 10:46:44 AM ₹ 4884 - 10 ₹ 4496 ₹ 3681
28 Wednesday 20th of May 2020 03:22:15 PM ₹ 4914 - 30 ₹ 4524 ₹ 3704
29 Wednesday 20th of May 2020 10:39:46 AM ₹ 4927 - 13 ₹ 4536 ₹ 3714
30 Tuesday 19th of May 2020 10:42:58 AM ₹ 4882 - -45 ₹ 4494 ₹ 3680
31 Monday 18th of May 2020 03:11:47 PM ₹ 4973 - 91 ₹ 4578 ₹ 3748
32 Monday 18th of May 2020 12:23:56 PM ₹ 4982 - 9 ₹ 4586 ₹ 3755
33 Saturday 9th of May 2020 01:02:22 PM ₹ 4789 - -193 ₹ 4409 ₹ 3610
34 Wednesday 6th of May 2020 01:33:55 PM ₹ 4748 - -41 ₹ 4371 ₹ 3579