JMT Gold - Gold Rate History

Sr No. Date / Time 18 KT (750)22 KT (916)24 KT (999)
1 Wednesday 16th of October 2024 ₹ 5846 ₹ 7140 ₹ 7787
2 Monday 14th of October 2024 ₹ 5830 ₹ 7120 ₹ 7765
3 Saturday 12th of October 2024 ₹ 5830 ₹ 7120 ₹ 7765
4 Friday 11th of October 2024 ₹ 5809 ₹ 7095 ₹ 7738
5 Thursday 10th of October 2024 ₹ 5752 ₹ 7025 ₹ 7662
6 Wednesday 9th of October 2024 ₹ 5756 ₹ 7030 ₹ 7667
7 Monday 7th of October 2024 ₹ 5813 ₹ 7100 ₹ 7743
8 Saturday 5th of October 2024 ₹ 5830 ₹ 7120 ₹ 7765
9 Friday 4th of October 2024 ₹ 5830 ₹ 7120 ₹ 7765
10 Thursday 3rd of October 2024 ₹ 5822 ₹ 7110 ₹ 7754
11 Wednesday 2nd of October 2024 ₹ 5813 ₹ 7100 ₹ 7743
12 Monday 30th of September 2024 ₹ 5797 ₹ 7080 ₹ 7722
13 Saturday 28th of September 2024 ₹ 5809 ₹ 7095 ₹ 7738
14 Friday 27th of September 2024 ₹ 5813 ₹ 7100 ₹ 7743
15 Thursday 26th of September 2024 ₹ 5781 ₹ 7060 ₹ 7700
16 Wednesday 25th of September 2024 ₹ 5781 ₹ 7060 ₹ 7700
17 Monday 23rd of September 2024 ₹ 5715 ₹ 6980 ₹ 7612
18 Sunday 22nd of September 2024 ₹ 5699 ₹ 6960 ₹ 7591
19 Saturday 21st of September 2024 ₹ 5699 ₹ 6960 ₹ 7591
20 Friday 20th of September 2024 ₹ 5637 ₹ 6885 ₹ 7509
21 Thursday 19th of September 2024 ₹ 5588 ₹ 6825 ₹ 7443
22 Wednesday 18th of September 2024 ₹ 5609 ₹ 6850 ₹ 7471
23 Monday 16th of September 2024 ₹ 5633 ₹ 6880 ₹ 7503
24 Saturday 14th of September 2024 ₹ 5621 ₹ 6865 ₹ 7487
25 Friday 13th of September 2024 ₹ 5588 ₹ 6825 ₹ 7443
26 Thursday 12th of September 2024 ₹ 5490 ₹ 6705 ₹ 7313
27 Wednesday 11th of September 2024 ₹ 5498 ₹ 6715 ₹ 7323
28 Tuesday 10th of September 2024 ₹ 5469 ₹ 6680 ₹ 7285
29 Monday 9th of September 2024 ₹ 5469 ₹ 6680 ₹ 7285
30 Saturday 7th of September 2024 ₹ 5469 ₹ 6680 ₹ 7285
31 Friday 6th of September 2024 ₹ 5502 ₹ 6720 ₹ 7329
32 Thursday 5th of September 2024 ₹ 5461 ₹ 6670 ₹ 7274
33 Wednesday 4th of September 2024 ₹ 5461 ₹ 6670 ₹ 7274
34 Monday 2nd of September 2024 ₹ 5461 ₹ 6670 ₹ 7274
35 Saturday 31st of August 2024 ₹ 5482 ₹ 6695 ₹ 7302
36 Friday 30th of August 2024 ₹ 5490 ₹ 6705 ₹ 7313
37 Thursday 29th of August 2024 ₹ 5498 ₹ 6715 ₹ 7323
38 Wednesday 28th of August 2024 ₹ 5498 ₹ 6715 ₹ 7323
39 Tuesday 27th of August 2024 ₹ 5482 ₹ 6695 ₹ 7302
40 Monday 26th of August 2024 ₹ 5482 ₹ 6695 ₹ 7302
41 Sunday 25th of August 2024 ₹ 5482 ₹ 6695 ₹ 7302
42 Saturday 24th of August 2024 ₹ 5482 ₹ 6695 ₹ 7302
43 Friday 23rd of August 2024 ₹ 5453 ₹ 6660 ₹ 7263
44 Thursday 22nd of August 2024 ₹ 5469 ₹ 6680 ₹ 7285
45 Wednesday 21st of August 2024 ₹ 5494 ₹ 6710 ₹ 7318
46 Saturday 17th of August 2024 ₹ 5461 ₹ 6670 ₹ 7274
47 Friday 16th of August 2024 ₹ 5375 ₹ 6565 ₹ 7160
48 Thursday 15th of August 2024 ₹ 5367 ₹ 6555 ₹ 7149
49 Wednesday 14th of August 2024 ₹ 5367 ₹ 6555 ₹ 7149
50 Tuesday 13th of August 2024 ₹ 5375 ₹ 6565 ₹ 7160
51 Monday 12th of August 2024 ₹ 5297 ₹ 6470 ₹ 7056
52 Friday 9th of August 2024 ₹ 5261 ₹ 6425 ₹ 7007
53 Thursday 8th of August 2024 ₹ 5199 ₹ 6350 ₹ 6925
54 Wednesday 7th of August 2024 ₹ 5199 ₹ 6350 ₹ 6925
55 Monday 5th of August 2024 ₹ 5297 ₹ 6470 ₹ 7056
56 Saturday 3rd of August 2024 ₹ 5297 ₹ 6470 ₹ 7056
57 Friday 2nd of August 2024 ₹ 5306 ₹ 6480 ₹ 7067
58 Thursday 1st of August 2024 ₹ 5281 ₹ 6450 ₹ 7034
59 Wednesday 31st of July 2024 ₹ 5240 ₹ 6400 ₹ 6980
60 Monday 29th of July 2024 ₹ 5191 ₹ 6340 ₹ 6914
61 Sunday 28th of July 2024 ₹ 5179 ₹ 6325 ₹ 6898
62 Saturday 27th of July 2024 ₹ 5179 ₹ 6325 ₹ 6898
63 Friday 26th of July 2024 ₹ 5158 ₹ 6300 ₹ 6871
64 Thursday 25th of July 2024 ₹ 5240 ₹ 6400 ₹ 6980
65 Wednesday 24th of July 2024 ₹ 5318 ₹ 6495 ₹ 7084
66 Tuesday 23rd of July 2024 ₹ 5318 ₹ 6495 ₹ 7084
67 Monday 22nd of July 2024 ₹ 5543 ₹ 6770 ₹ 7383
68 Saturday 20th of July 2024 ₹ 5551 ₹ 6780 ₹ 7394
69 Friday 19th of July 2024 ₹ 5580 ₹ 6815 ₹ 7433
70 Thursday 18th of July 2024 ₹ 5617 ₹ 6860 ₹ 7482
71 Wednesday 17th of July 2024 ₹ 5629 ₹ 6875 ₹ 7498
72 Tuesday 16th of July 2024 ₹ 5555 ₹ 6785 ₹ 7400
73 Monday 15th of July 2024 ₹ 5527 ₹ 6750 ₹ 7362
74 Saturday 13th of July 2024 ₹ 5535 ₹ 6760 ₹ 7373
75 Friday 12th of July 2024 ₹ 5535 ₹ 6760 ₹ 7373
76 Thursday 11th of July 2024 ₹ 5510 ₹ 6730 ₹ 7340
77 Tuesday 9th of July 2024 ₹ 5494 ₹ 6710 ₹ 7318
78 Monday 8th of July 2024 ₹ 5523 ₹ 6745 ₹ 7356
79 Friday 5th of July 2024 ₹ 5486 ₹ 6700 ₹ 7307
80 Thursday 4th of July 2024 ₹ 5486 ₹ 6700 ₹ 7307
81 Wednesday 3rd of July 2024 ₹ 5433 ₹ 6635 ₹ 7236
82 Monday 1st of July 2024 ₹ 5424 ₹ 6625 ₹ 7225
83 Saturday 29th of June 2024 ₹ 5424 ₹ 6625 ₹ 7225
84 Friday 28th of June 2024 ₹ 5416 ₹ 6615 ₹ 7214
85 Thursday 27th of June 2024 ₹ 5383 ₹ 6575 ₹ 7171
86 Wednesday 26th of June 2024 ₹ 5404 ₹ 6600 ₹ 7198
87 Monday 24th of June 2024 ₹ 5424 ₹ 6625 ₹ 7225
88 Saturday 22nd of June 2024 ₹ 5433 ₹ 6635 ₹ 7236
89 Friday 21st of June 2024 ₹ 5498 ₹ 6715 ₹ 7323
90 Thursday 20th of June 2024 ₹ 5437 ₹ 6640 ₹ 7242
91 Wednesday 19th of June 2024 ₹ 5420 ₹ 6620 ₹ 7220
92 Tuesday 18th of June 2024 ₹ 5420 ₹ 6620 ₹ 7220
93 Monday 17th of June 2024 ₹ 5428 ₹ 6630 ₹ 7231
94 Sunday 16th of June 2024 ₹ 5445 ₹ 6650 ₹ 7253
95 Saturday 15th of June 2024 ₹ 5445 ₹ 6650 ₹ 7253
96 Friday 14th of June 2024 ₹ 5396 ₹ 6590 ₹ 7187
97 Thursday 13th of June 2024 ₹ 5416 ₹ 6615 ₹ 7214
98 Wednesday 12th of June 2024 ₹ 5416 ₹ 6615 ₹ 7214
99 Monday 10th of June 2024 ₹ 5379 ₹ 6570 ₹ 7165
100 Saturday 8th of June 2024 ₹ 5379 ₹ 6570 ₹ 7165
101 Friday 7th of June 2024 ₹ 5535 ₹ 6760 ₹ 7373
102 Thursday 6th of June 2024 ₹ 5510 ₹ 6730 ₹ 7340
103 Wednesday 5th of June 2024 ₹ 5453 ₹ 6660 ₹ 7263
104 Monday 3rd of June 2024 ₹ 5412 ₹ 6610 ₹ 7209
105 Saturday 1st of June 2024 ₹ 5445 ₹ 6650 ₹ 7253
106 Friday 31st of May 2024 ₹ 5461 ₹ 6670 ₹ 7274
107 Thursday 30th of May 2024 ₹ 5461 ₹ 6670 ₹ 7274
108 Wednesday 29th of May 2024 ₹ 5494 ₹ 6710 ₹ 7318
109 Monday 27th of May 2024 ₹ 5457 ₹ 6665 ₹ 7269
110 Saturday 25th of May 2024 ₹ 5437 ₹ 6640 ₹ 7242
111 Friday 24th of May 2024 ₹ 5437 ₹ 6640 ₹ 7242
112 Thursday 23rd of May 2024 ₹ 5510 ₹ 6730 ₹ 7340
113 Wednesday 22nd of May 2024 ₹ 5592 ₹ 6830 ₹ 7449
114 Monday 20th of May 2024 ₹ 5641 ₹ 6890 ₹ 7514
115 Saturday 18th of May 2024 ₹ 5600 ₹ 6840 ₹ 7460
116 Friday 17th of May 2024 ₹ 5535 ₹ 6760 ₹ 7373
117 Thursday 16th of May 2024 ₹ 5555 ₹ 6785 ₹ 7400
118 Wednesday 15th of May 2024 ₹ 5498 ₹ 6715 ₹ 7323
119 Monday 13th of May 2024 ₹ 5498 ₹ 6715 ₹ 7323
120 Saturday 11th of May 2024 ₹ 5506 ₹ 6725 ₹ 7334
121 Friday 10th of May 2024 ₹ 5486 ₹ 6700 ₹ 7307
122 Thursday 9th of May 2024 ₹ 5416 ₹ 6615 ₹ 7214
123 Wednesday 8th of May 2024 ₹ 5424 ₹ 6625 ₹ 7225
124 Monday 6th of May 2024 ₹ 5408 ₹ 6605 ₹ 7203
125 Saturday 4th of May 2024 ₹ 5392 ₹ 6585 ₹ 7182
126 Friday 3rd of May 2024 ₹ 5383 ₹ 6575 ₹ 7171
127 Thursday 2nd of May 2024 ₹ 5424 ₹ 6625 ₹ 7225
128 Wednesday 1st of May 2024 ₹ 5368 ₹ 6556 ₹ 7150
129 Saturday 27th of April 2024 ₹ 5474 ₹ 6685 ₹ 7291
130 Friday 26th of April 2024 ₹ 5457 ₹ 6665 ₹ 7269
131 Thursday 25th of April 2024 ₹ 5424 ₹ 6625 ₹ 7225
132 Wednesday 24th of April 2024 ₹ 5453 ₹ 6660 ₹ 7263
133 Saturday 20th of April 2024 ₹ 5572 ₹ 6805 ₹ 7422
134 Friday 19th of April 2024 ₹ 5580 ₹ 6815 ₹ 7433
135 Thursday 18th of April 2024 ₹ 5539 ₹ 6765 ₹ 7378
136 Wednesday 17th of April 2024 ₹ 5564 ₹ 6795 ₹ 7411
137 Monday 15th of April 2024 ₹ 5490 ₹ 6705 ₹ 7313
138 Saturday 13th of April 2024 ₹ 5445 ₹ 6650 ₹ 7253
139 Friday 12th of April 2024 ₹ 5502 ₹ 6720 ₹ 7329
140 Thursday 11th of April 2024 ₹ 5420 ₹ 6620 ₹ 7220
141 Wednesday 10th of April 2024 ₹ 5412 ₹ 6610 ₹ 7209
142 Monday 8th of April 2024 ₹ 5375 ₹ 6565 ₹ 7160
143 Saturday 6th of April 2024 ₹ 5351 ₹ 6535 ₹ 7127
144 Friday 5th of April 2024 ₹ 5252 ₹ 6415 ₹ 6996
145 Thursday 4th of April 2024 ₹ 5289 ₹ 6460 ₹ 7045
146 Wednesday 3rd of April 2024 ₹ 5248 ₹ 6410 ₹ 6991
147 Monday 1st of April 2024 ₹ 5207 ₹ 6360 ₹ 6936
148 Saturday 30th of March 2024 ₹ 5138 ₹ 6275 ₹ 6844
149 Friday 29th of March 2024 ₹ 5158 ₹ 6300 ₹ 6871
150 Thursday 28th of March 2024 ₹ 5052 ₹ 6170 ₹ 6729
151 Wednesday 27th of March 2024 ₹ 5023 ₹ 6135 ₹ 6691
152 Monday 25th of March 2024 ₹ 5015 ₹ 6125 ₹ 6680
153 Saturday 23rd of March 2024 ₹ 5015 ₹ 6125 ₹ 6680
154 Friday 22nd of March 2024 ₹ 5023 ₹ 6135 ₹ 6691
155 Thursday 21st of March 2024 ₹ 5060 ₹ 6180 ₹ 6740
156 Wednesday 20th of March 2024 ₹ 4978 ₹ 6080 ₹ 6631
157 Monday 18th of March 2024 ₹ 4941 ₹ 6035 ₹ 6582
158 Saturday 16th of March 2024 ₹ 4962 ₹ 6060 ₹ 6609
159 Friday 15th of March 2024 ₹ 4962 ₹ 6060 ₹ 6609
160 Thursday 14th of March 2024 ₹ 4962 ₹ 6060 ₹ 6609
161 Wednesday 13th of March 2024 ₹ 4941 ₹ 6035 ₹ 6582
162 Saturday 9th of March 2024 ₹ 4974 ₹ 6075 ₹ 6625
163 Friday 8th of March 2024 ₹ 4933 ₹ 6025 ₹ 6571
164 Thursday 7th of March 2024 ₹ 4921 ₹ 6010 ₹ 6555
165 Wednesday 6th of March 2024 ₹ 4888 ₹ 5970 ₹ 6511
166 Monday 4th of March 2024 ₹ 4810 ₹ 5875 ₹ 6407
167 Saturday 2nd of March 2024 ₹ 4810 ₹ 5875 ₹ 6407
168 Friday 1st of March 2024 ₹ 4741 ₹ 5790 ₹ 6315
169 Thursday 29th of February 2024 ₹ 4716 ₹ 5760 ₹ 6282
170 Wednesday 28th of February 2024 ₹ 4716 ₹ 5760 ₹ 6282
171 Monday 26th of February 2024 ₹ 4716 ₹ 5760 ₹ 6282
172 Sunday 25th of February 2024 ₹ 4724 ₹ 5770 ₹ 6293
173 Saturday 24th of February 2024 ₹ 4724 ₹ 5770 ₹ 6293
174 Friday 23rd of February 2024 ₹ 4708 ₹ 5750 ₹ 6271
175 Thursday 22nd of February 2024 ₹ 4708 ₹ 5750 ₹ 6271
176 Wednesday 21st of February 2024 ₹ 4716 ₹ 5760 ₹ 6282
177 Monday 19th of February 2024 ₹ 4704 ₹ 5745 ₹ 6266
178 Saturday 17th of February 2024 ₹ 4683 ₹ 5720 ₹ 6238
179 Friday 16th of February 2024 ₹ 4675 ₹ 5710 ₹ 6227
180 Thursday 15th of February 2024 ₹ 4659 ₹ 5690 ₹ 6206
181 Wednesday 14th of February 2024 ₹ 4667 ₹ 5700 ₹ 6216
182 Monday 12th of February 2024 ₹ 4724 ₹ 5770 ₹ 6293
183 Saturday 10th of February 2024 ₹ 4724 ₹ 5770 ₹ 6293
184 Friday 9th of February 2024 ₹ 4741 ₹ 5790 ₹ 6315
185 Thursday 8th of February 2024 ₹ 4749 ₹ 5800 ₹ 6326
186 Wednesday 7th of February 2024 ₹ 4749 ₹ 5800 ₹ 6326
187 Monday 5th of February 2024 ₹ 4745 ₹ 5795 ₹ 6320
188 Saturday 3rd of February 2024 ₹ 4757 ₹ 5810 ₹ 6336
189 Friday 2nd of February 2024 ₹ 4773 ₹ 5830 ₹ 6358
190 Thursday 1st of February 2024 ₹ 4761 ₹ 5815 ₹ 6342
191 Wednesday 31st of January 2024 ₹ 4749 ₹ 5800 ₹ 6326
192 Monday 29th of January 2024 ₹ 4733 ₹ 5780 ₹ 6304
193 Friday 26th of January 2024 ₹ 4733 ₹ 5780 ₹ 6304
194 Thursday 25th of January 2024 ₹ 4724 ₹ 5770 ₹ 6293
195 Wednesday 24th of January 2024 ₹ 4733 ₹ 5780 ₹ 6304
196 Monday 22nd of January 2024 ₹ 4733 ₹ 5780 ₹ 6304
197 Saturday 20th of January 2024 ₹ 4733 ₹ 5780 ₹ 6304
198 Friday 19th of January 2024 ₹ 4724 ₹ 5770 ₹ 6293
199 Thursday 18th of January 2024 ₹ 4700 ₹ 5740 ₹ 6260
200 Wednesday 17th of January 2024 ₹ 4724 ₹ 5770 ₹ 6293
201 Monday 15th of January 2024 ₹ 4761 ₹ 5815 ₹ 6342
202 Saturday 13th of January 2024 ₹ 4749 ₹ 5800 ₹ 6326
203 Friday 12th of January 2024 ₹ 4724 ₹ 5770 ₹ 6293
204 Thursday 11th of January 2024 ₹ 4716 ₹ 5760 ₹ 6282
205 Wednesday 10th of January 2024 ₹ 4724 ₹ 5770 ₹ 6293
206 Monday 8th of January 2024 ₹ 4733 ₹ 5780 ₹ 6304
207 Friday 5th of January 2024 ₹ 4749 ₹ 5800 ₹ 6326
208 Thursday 4th of January 2024 ₹ 4757 ₹ 5810 ₹ 6336
209 Wednesday 3rd of January 2024 ₹ 4790 ₹ 5850 ₹ 6380
210 Monday 1st of January 2024 ₹ 4794 ₹ 5855 ₹ 6386
211 Saturday 30th of December 2023 ₹ 4794 ₹ 5855 ₹ 6386
212 Friday 29th of December 2023 ₹ 4794 ₹ 5855 ₹ 6386
213 Thursday 28th of December 2023 ₹ 4823 ₹ 5890 ₹ 6424
214 Wednesday 27th of December 2023 ₹ 4790 ₹ 5850 ₹ 6380
215 Monday 25th of December 2023 ₹ 4765 ₹ 5820 ₹ 6347
216 Saturday 23rd of December 2023 ₹ 4765 ₹ 5820 ₹ 6347
217 Friday 22nd of December 2023 ₹ 4749 ₹ 5800 ₹ 6326
218 Thursday 21st of December 2023 ₹ 4728 ₹ 5775 ₹ 6298
219 Wednesday 20th of December 2023 ₹ 4728 ₹ 5775 ₹ 6298
220 Monday 18th of December 2023 ₹ 4700 ₹ 5740 ₹ 6260
221 Saturday 16th of December 2023 ₹ 4692 ₹ 5730 ₹ 6249
222 Friday 15th of December 2023 ₹ 4728 ₹ 5775 ₹ 6298
223 Thursday 14th of December 2023 ₹ 4720 ₹ 5765 ₹ 6287
224 Wednesday 13th of December 2023 ₹ 4638 ₹ 5665 ₹ 6178
225 Monday 11th of December 2023 ₹ 4663 ₹ 5695 ₹ 6211
226 Saturday 9th of December 2023 ₹ 4679 ₹ 5715 ₹ 6233
227 Friday 8th of December 2023 ₹ 4724 ₹ 5770 ₹ 6293
228 Thursday 7th of December 2023 ₹ 4712 ₹ 5755 ₹ 6276
229 Wednesday 6th of December 2023 ₹ 4704 ₹ 5745 ₹ 6266
230 Tuesday 5th of December 2023 ₹ 4737 ₹ 5785 ₹ 6309
231 Saturday 2nd of December 2023 ₹ 4724 ₹ 5770 ₹ 6293
232 Friday 1st of December 2023 ₹ 4724 ₹ 5770 ₹ 6293
233 Thursday 30th of November 2023 ₹ 4708 ₹ 5750 ₹ 6271
234 Wednesday 29th of November 2023 ₹ 4757 ₹ 5810 ₹ 6336
235 Monday 27th of November 2023 ₹ 4696 ₹ 5735 ₹ 6255
236 Saturday 25th of November 2023 ₹ 4675 ₹ 5710 ₹ 6227
237 Thursday 23rd of November 2023 ₹ 4655 ₹ 5685 ₹ 6200
238 Wednesday 22nd of November 2023 ₹ 4655 ₹ 5685 ₹ 6200
239 Monday 20th of November 2023 ₹ 4630 ₹ 5655 ₹ 6167
240 Friday 17th of November 2023 ₹ 4630 ₹ 5655 ₹ 6167
241 Thursday 16th of November 2023 ₹ 4581 ₹ 5595 ₹ 6102
242 Wednesday 15th of November 2023 ₹ 4581 ₹ 5595 ₹ 6102
243 Monday 13th of November 2023 ₹ 4540 ₹ 5545 ₹ 6047
244 Saturday 11th of November 2023 ₹ 4548 ₹ 5555 ₹ 6058
245 Friday 10th of November 2023 ₹ 4585 ₹ 5600 ₹ 6107
246 Thursday 9th of November 2023 ₹ 4561 ₹ 5570 ₹ 6075
247 Wednesday 8th of November 2023 ₹ 4593 ₹ 5610 ₹ 6118
248 Monday 6th of November 2023 ₹ 4614 ₹ 5635 ₹ 6146
249 Saturday 4th of November 2023 ₹ 4626 ₹ 5650 ₹ 6162
250 Friday 3rd of November 2023 ₹ 4634 ₹ 5660 ₹ 6173
251 Thursday 2nd of November 2023 ₹ 4626 ₹ 5650 ₹ 6162
252 Wednesday 1st of November 2023 ₹ 4618 ₹ 5640 ₹ 6151
253 Monday 30th of October 2023 ₹ 4683 ₹ 5720 ₹ 6238
254 Saturday 28th of October 2023 ₹ 4700 ₹ 5740 ₹ 6260
255 Friday 27th of October 2023 ₹ 4651 ₹ 5680 ₹ 6195
256 Thursday 26th of October 2023 ₹ 4651 ₹ 5680 ₹ 6195
257 Wednesday 25th of October 2023 ₹ 4630 ₹ 5655 ₹ 6167
258 Monday 23rd of October 2023 ₹ 4614 ₹ 5635 ₹ 6146
259 Saturday 21st of October 2023 ₹ 4634 ₹ 5660 ₹ 6173
260 Friday 20th of October 2023 ₹ 4618 ₹ 5640 ₹ 6151
261 Thursday 19th of October 2023 ₹ 4561 ₹ 5570 ₹ 6075
262 Wednesday 18th of October 2023 ₹ 4540 ₹ 5545 ₹ 6047
263 Monday 16th of October 2023 ₹ 4511 ₹ 5510 ₹ 6009
264 Saturday 14th of October 2023 ₹ 4536 ₹ 5540 ₹ 6042
265 Thursday 12th of October 2023 ₹ 4421 ₹ 5400 ₹ 5889
266 Wednesday 11th of October 2023 ₹ 4393 ₹ 5365 ₹ 5851
267 Monday 9th of October 2023 ₹ 4368 ₹ 5335 ₹ 5818
268 Saturday 7th of October 2023 ₹ 4352 ₹ 5315 ₹ 5797
269 Friday 6th of October 2023 ₹ 4299 ₹ 5250 ₹ 5726
270 Thursday 5th of October 2023 ₹ 4290 ₹ 5240 ₹ 5715
271 Wednesday 4th of October 2023 ₹ 4307 ₹ 5260 ₹ 5737
272 Monday 2nd of October 2023 ₹ 4356 ₹ 5320 ₹ 5802
273 Sunday 1st of October 2023 ₹ 4368 ₹ 5335 ₹ 5818
274 Saturday 30th of September 2023 ₹ 4368 ₹ 5335 ₹ 5818
275 Friday 29th of September 2023 ₹ 4393 ₹ 5365 ₹ 5851
276 Thursday 28th of September 2023 ₹ 4413 ₹ 5390 ₹ 5878
277 Wednesday 27th of September 2023 ₹ 4462 ₹ 5450 ₹ 5944
278 Monday 25th of September 2023 ₹ 4499 ₹ 5495 ₹ 5993
279 Saturday 23rd of September 2023 ₹ 4499 ₹ 5495 ₹ 5993
280 Friday 22nd of September 2023 ₹ 4491 ₹ 5485 ₹ 5982
281 Thursday 21st of September 2023 ₹ 4507 ₹ 5505 ₹ 6004
282 Wednesday 20th of September 2023 ₹ 4520 ₹ 5520 ₹ 6020
283 Monday 18th of September 2023 ₹ 4507 ₹ 5505 ₹ 6004
284 Saturday 16th of September 2023 ₹ 4495 ₹ 5490 ₹ 5987
285 Friday 15th of September 2023 ₹ 4479 ₹ 5470 ₹ 5966
286 Wednesday 13th of September 2023 ₹ 4462 ₹ 5450 ₹ 5944
287 Monday 11th of September 2023 ₹ 4491 ₹ 5485 ₹ 5982
288 Saturday 9th of September 2023 ₹ 4491 ₹ 5485 ₹ 5982
289 Friday 8th of September 2023 ₹ 4503 ₹ 5500 ₹ 5998
290 Thursday 7th of September 2023 ₹ 4495 ₹ 5490 ₹ 5987
291 Wednesday 6th of September 2023 ₹ 4503 ₹ 5500 ₹ 5998
292 Monday 4th of September 2023 ₹ 4528 ₹ 5530 ₹ 6031
293 Saturday 2nd of September 2023 ₹ 4520 ₹ 5520 ₹ 6020
294 Friday 1st of September 2023 ₹ 4507 ₹ 5505 ₹ 6004
295 Thursday 31st of August 2023 ₹ 4516 ₹ 5515 ₹ 6015
296 Wednesday 30th of August 2023 ₹ 4503 ₹ 5500 ₹ 5998
297 Saturday 26th of August 2023 ₹ 4462 ₹ 5450 ₹ 5944
298 Friday 25th of August 2023 ₹ 4462 ₹ 5450 ₹ 5944
299 Thursday 24th of August 2023 ₹ 4462 ₹ 5450 ₹ 5944
300 Wednesday 23rd of August 2023 ₹ 4446 ₹ 5430 ₹ 5922
301 Saturday 19th of August 2023 ₹ 4430 ₹ 5410 ₹ 5900
302 Friday 18th of August 2023 ₹ 4430 ₹ 5410 ₹ 5900
303 Thursday 17th of August 2023 ₹ 4430 ₹ 5410 ₹ 5900
304 Wednesday 16th of August 2023 ₹ 4458 ₹ 5445 ₹ 5938
305 Saturday 12th of August 2023 ₹ 4475 ₹ 5465 ₹ 5960
306 Friday 11th of August 2023 ₹ 4466 ₹ 5455 ₹ 5949
307 Thursday 10th of August 2023 ₹ 4479 ₹ 5470 ₹ 5966
308 Wednesday 9th of August 2023 ₹ 4499 ₹ 5495 ₹ 5993
309 Saturday 5th of August 2023 ₹ 4516 ₹ 5515 ₹ 6015
310 Friday 4th of August 2023 ₹ 4499 ₹ 5495 ₹ 5993
311 Thursday 3rd of August 2023 ₹ 4499 ₹ 5495 ₹ 5993
312 Wednesday 2nd of August 2023 ₹ 4511 ₹ 5510 ₹ 6009
313 Monday 31st of July 2023 ₹ 4524 ₹ 5525 ₹ 6026
314 Saturday 29th of July 2023 ₹ 4532 ₹ 5535 ₹ 6037
315 Friday 28th of July 2023 ₹ 4511 ₹ 5510 ₹ 6009
316 Thursday 27th of July 2023 ₹ 4540 ₹ 5545 ₹ 6047
317 Wednesday 26th of July 2023 ₹ 4516 ₹ 5515 ₹ 6015
318 Monday 24th of July 2023 ₹ 4516 ₹ 5515 ₹ 6015
319 Saturday 22nd of July 2023 ₹ 4516 ₹ 5515 ₹ 6015
320 Friday 21st of July 2023 ₹ 4536 ₹ 5540 ₹ 6042
321 Thursday 20th of July 2023 ₹ 4561 ₹ 5570 ₹ 6075
322 Wednesday 19th of July 2023 ₹ 4552 ₹ 5560 ₹ 6064
323 Monday 17th of July 2023 ₹ 4503 ₹ 5500 ₹ 5998
324 Saturday 15th of July 2023 ₹ 4503 ₹ 5500 ₹ 5998
325 Friday 14th of July 2023 ₹ 4503 ₹ 5500 ₹ 5998
326 Thursday 13th of July 2023 ₹ 4503 ₹ 5500 ₹ 5998
327 Wednesday 12th of July 2023 ₹ 4475 ₹ 5465 ₹ 5960
328 Monday 10th of July 2023 ₹ 4458 ₹ 5445 ₹ 5938
329 Sunday 9th of July 2023 ₹ 4466 ₹ 5455 ₹ 5949
330 Saturday 8th of July 2023 ₹ 4466 ₹ 5455 ₹ 5949
331 Friday 7th of July 2023 ₹ 4434 ₹ 5415 ₹ 5906
332 Thursday 6th of July 2023 ₹ 4442 ₹ 5425 ₹ 5917
333 Wednesday 5th of July 2023 ₹ 4442 ₹ 5425 ₹ 5917
334 Monday 3rd of July 2023 ₹ 4425 ₹ 5405 ₹ 5895
335 Saturday 1st of July 2023 ₹ 4434 ₹ 5415 ₹ 5906
336 Friday 30th of June 2023 ₹ 4417 ₹ 5395 ₹ 5884
337 Thursday 29th of June 2023 ₹ 4409 ₹ 5385 ₹ 5873
338 Wednesday 28th of June 2023 ₹ 4450 ₹ 5435 ₹ 5927
339 Monday 26th of June 2023 ₹ 4450 ₹ 5435 ₹ 5927
340 Saturday 24th of June 2023 ₹ 4442 ₹ 5425 ₹ 5917
341 Friday 23rd of June 2023 ₹ 4430 ₹ 5410 ₹ 5900
342 Thursday 22nd of June 2023 ₹ 4462 ₹ 5450 ₹ 5944
343 Wednesday 21st of June 2023 ₹ 4479 ₹ 5470 ₹ 5966
344 Monday 19th of June 2023 ₹ 4511 ₹ 5510 ₹ 6009
345 Saturday 17th of June 2023 ₹ 4511 ₹ 5510 ₹ 6009
346 Friday 16th of June 2023 ₹ 4511 ₹ 5510 ₹ 6009
347 Thursday 15th of June 2023 ₹ 4479 ₹ 5470 ₹ 5966
348 Wednesday 14th of June 2023 ₹ 4507 ₹ 5505 ₹ 6004
349 Monday 12th of June 2023 ₹ 4536 ₹ 5540 ₹ 6042
350 Saturday 10th of June 2023 ₹ 4544 ₹ 5550 ₹ 6053
351 Friday 9th of June 2023 ₹ 4552 ₹ 5560 ₹ 6064
352 Thursday 8th of June 2023 ₹ 4520 ₹ 5520 ₹ 6020
353 Wednesday 7th of June 2023 ₹ 4552 ₹ 5560 ₹ 6064
354 Monday 5th of June 2023 ₹ 4528 ₹ 5530 ₹ 6031
355 Saturday 3rd of June 2023 ₹ 4528 ₹ 5530 ₹ 6031
356 Friday 2nd of June 2023 ₹ 4585 ₹ 5600 ₹ 6107
357 Thursday 1st of June 2023 ₹ 4561 ₹ 5570 ₹ 6075
358 Wednesday 31st of May 2023 ₹ 4573 ₹ 5585 ₹ 6091
359 Saturday 27th of May 2023 ₹ 4548 ₹ 5555 ₹ 6058
360 Friday 26th of May 2023 ₹ 4556 ₹ 5565 ₹ 6069
361 Thursday 25th of May 2023 ₹ 4569 ₹ 5580 ₹ 6086
362 Wednesday 24th of May 2023 ₹ 4606 ₹ 5625 ₹ 6135
363 Monday 22nd of May 2023 ₹ 4610 ₹ 5630 ₹ 6140
364 Saturday 20th of May 2023 ₹ 4610 ₹ 5630 ₹ 6140
365 Friday 19th of May 2023 ₹ 4569 ₹ 5580 ₹ 6086
366 Thursday 18th of May 2023 ₹ 4593 ₹ 5610 ₹ 6118
367 Wednesday 17th of May 2023 ₹ 4610 ₹ 5630 ₹ 6140
368 Monday 15th of May 2023 ₹ 4638 ₹ 5665 ₹ 6178
369 Saturday 13th of May 2023 ₹ 4638 ₹ 5665 ₹ 6178
370 Friday 12th of May 2023 ₹ 4630 ₹ 5655 ₹ 6167
371 Thursday 11th of May 2023 ₹ 4663 ₹ 5695 ₹ 6211
372 Wednesday 10th of May 2023 ₹ 4663 ₹ 5695 ₹ 6211
373 Monday 8th of May 2023 ₹ 4634 ₹ 5660 ₹ 6173
374 Saturday 6th of May 2023 ₹ 4626 ₹ 5650 ₹ 6162
375 Friday 5th of May 2023 ₹ 4683 ₹ 5720 ₹ 6238
376 Thursday 4th of May 2023 ₹ 4667 ₹ 5700 ₹ 6216
377 Wednesday 3rd of May 2023 ₹ 4626 ₹ 5650 ₹ 6162
378 Monday 1st of May 2023 ₹ 4561 ₹ 5570 ₹ 6075
379 Saturday 29th of April 2023 ₹ 4573 ₹ 5585 ₹ 6091
380 Friday 28th of April 2023 ₹ 4565 ₹ 5575 ₹ 6080
381 Thursday 27th of April 2023 ₹ 4581 ₹ 5595 ₹ 6102
382 Monday 24th of April 2023 ₹ 4556 ₹ 5565 ₹ 6069
383 Saturday 22nd of April 2023 ₹ 4565 ₹ 5575 ₹ 6080
384 Friday 21st of April 2023 ₹ 4589 ₹ 5605 ₹ 6113
385 Thursday 20th of April 2023 ₹ 4573 ₹ 5585 ₹ 6091
386 Wednesday 19th of April 2023 ₹ 4556 ₹ 5565 ₹ 6069
387 Tuesday 18th of April 2023 ₹ 4573 ₹ 5585 ₹ 6091
388 Monday 17th of April 2023 ₹ 4581 ₹ 5595 ₹ 6102
389 Saturday 15th of April 2023 ₹ 4581 ₹ 5595 ₹ 6102
390 Friday 14th of April 2023 ₹ 4638 ₹ 5665 ₹ 6178
391 Thursday 13th of April 2023 ₹ 4593 ₹ 5610 ₹ 6118
392 Wednesday 12th of April 2023 ₹ 4602 ₹ 5620 ₹ 6129
393 Monday 10th of April 2023 ₹ 4536 ₹ 5540 ₹ 6042
394 Friday 7th of April 2023 ₹ 4569 ₹ 5580 ₹ 6086
395 Thursday 6th of April 2023 ₹ 4577 ₹ 5590 ₹ 6097
396 Wednesday 5th of April 2023 ₹ 4606 ₹ 5625 ₹ 6135
397 Monday 3rd of April 2023 ₹ 4479 ₹ 5470 ₹ 5966
398 Saturday 1st of April 2023 ₹ 4503 ₹ 5500 ₹ 5998
399 Friday 31st of March 2023 ₹ 4503 ₹ 5500 ₹ 5998
400 Thursday 30th of March 2023 ₹ 4491 ₹ 5485 ₹ 5982
401 Wednesday 29th of March 2023 ₹ 4499 ₹ 5495 ₹ 5993
402 Monday 27th of March 2023 ₹ 4491 ₹ 5485 ₹ 5982
403 Saturday 25th of March 2023 ₹ 4524 ₹ 5525 ₹ 6026
404 Friday 24th of March 2023 ₹ 4552 ₹ 5560 ₹ 6064
405 Thursday 23rd of March 2023 ₹ 4524 ₹ 5525 ₹ 6026
406 Wednesday 22nd of March 2023 ₹ 4438 ₹ 5420 ₹ 5911
407 Monday 20th of March 2023 ₹ 4552 ₹ 5560 ₹ 6064
408 Sunday 19th of March 2023 ₹ 4552 ₹ 5560 ₹ 6064
409 Saturday 18th of March 2023 ₹ 4552 ₹ 5560 ₹ 6064
410 Friday 17th of March 2023 ₹ 4430 ₹ 5410 ₹ 5900
411 Thursday 16th of March 2023 ₹ 4409 ₹ 5385 ₹ 5873
412 Wednesday 15th of March 2023 ₹ 4356 ₹ 5320 ₹ 5802
413 Monday 13th of March 2023 ₹ 4294 ₹ 5245 ₹ 5720
414 Sunday 12th of March 2023 ₹ 4270 ₹ 5215 ₹ 5688
415 Saturday 11th of March 2023 ₹ 4270 ₹ 5215 ₹ 5688
416 Friday 10th of March 2023 ₹ 4209 ₹ 5140 ₹ 5606
417 Thursday 9th of March 2023 ₹ 4168 ₹ 5090 ₹ 5551
418 Wednesday 8th of March 2023 ₹ 4176 ₹ 5100 ₹ 5562
419 Monday 6th of March 2023 ₹ 4245 ₹ 5185 ₹ 5655
420 Saturday 4th of March 2023 ₹ 4245 ₹ 5185 ₹ 5655
421 Friday 3rd of March 2023 ₹ 4237 ₹ 5175 ₹ 5644
422 Thursday 2nd of March 2023 ₹ 4237 ₹ 5175 ₹ 5644
423 Wednesday 1st of March 2023 ₹ 4225 ₹ 5160 ₹ 5628
424 Monday 27th of February 2023 ₹ 4204 ₹ 5135 ₹ 5600
425 Saturday 25th of February 2023 ₹ 4217 ₹ 5150 ₹ 5617
426 Friday 24th of February 2023 ₹ 4233 ₹ 5170 ₹ 5638
427 Thursday 23rd of February 2023 ₹ 4241 ₹ 5180 ₹ 5649
428 Wednesday 22nd of February 2023 ₹ 4258 ₹ 5200 ₹ 5671
429 Monday 20th of February 2023 ₹ 4266 ₹ 5210 ₹ 5682
430 Saturday 18th of February 2023 ₹ 4274 ₹ 5220 ₹ 5693
431 Friday 17th of February 2023 ₹ 4241 ₹ 5180 ₹ 5649
432 Thursday 16th of February 2023 ₹ 4258 ₹ 5200 ₹ 5671
433 Wednesday 15th of February 2023 ₹ 4290 ₹ 5240 ₹ 5715
434 Monday 13th of February 2023 ₹ 4299 ₹ 5250 ₹ 5726
435 Saturday 11th of February 2023 ₹ 4307 ₹ 5260 ₹ 5737
436 Friday 10th of February 2023 ₹ 4290 ₹ 5240 ₹ 5715
437 Thursday 9th of February 2023 ₹ 4331 ₹ 5290 ₹ 5769
438 Wednesday 8th of February 2023 ₹ 4319 ₹ 5275 ₹ 5753
439 Monday 6th of February 2023 ₹ 4311 ₹ 5265 ₹ 5742
440 Saturday 4th of February 2023 ₹ 4290 ₹ 5240 ₹ 5715
441 Friday 3rd of February 2023 ₹ 4348 ₹ 5310 ₹ 5791
442 Wednesday 1st of February 2023 ₹ 4352 ₹ 5315 ₹ 5797
443 Monday 30th of January 2023 ₹ 4335 ₹ 5295 ₹ 5775
444 Sunday 29th of January 2023 ₹ 4344 ₹ 5305 ₹ 5786
445 Saturday 28th of January 2023 ₹ 4344 ₹ 5305 ₹ 5786
446 Friday 27th of January 2023 ₹ 4344 ₹ 5305 ₹ 5786
447 Thursday 26th of January 2023 ₹ 4385 ₹ 5355 ₹ 5840
448 Wednesday 25th of January 2023 ₹ 4352 ₹ 5315 ₹ 5797
449 Monday 23rd of January 2023 ₹ 4331 ₹ 5290 ₹ 5769
450 Saturday 21st of January 2023 ₹ 4319 ₹ 5275 ₹ 5753
451 Friday 20th of January 2023 ₹ 4323 ₹ 5280 ₹ 5758
452 Thursday 19th of January 2023 ₹ 4294 ₹ 5245 ₹ 5720
453 Wednesday 18th of January 2023 ₹ 4294 ₹ 5245 ₹ 5720
454 Monday 16th of January 2023 ₹ 4323 ₹ 5280 ₹ 5758
455 Saturday 14th of January 2023 ₹ 4315 ₹ 5270 ₹ 5748
456 Friday 13th of January 2023 ₹ 4286 ₹ 5235 ₹ 5709
457 Thursday 12th of January 2023 ₹ 4249 ₹ 5190 ₹ 5660
458 Wednesday 11th of January 2023 ₹ 4254 ₹ 5195 ₹ 5666
459 Monday 9th of January 2023 ₹ 4266 ₹ 5210 ₹ 5682
460 Saturday 7th of January 2023 ₹ 4266 ₹ 5210 ₹ 5682
461 Friday 6th of January 2023 ₹ 4196 ₹ 5125 ₹ 5589
462 Thursday 5th of January 2023 ₹ 4221 ₹ 5155 ₹ 5622
463 Wednesday 4th of January 2023 ₹ 4262 ₹ 5205 ₹ 5677
464 Monday 2nd of January 2023 ₹ 4176 ₹ 5100 ₹ 5562
465 Saturday 31st of December 2022 ₹ 4168 ₹ 5090 ₹ 5551
466 Friday 30th of December 2022 ₹ 4155 ₹ 5075 ₹ 5535
467 Thursday 29th of December 2022 ₹ 4143 ₹ 5060 ₹ 5518
468 Wednesday 28th of December 2022 ₹ 4118 ₹ 5030 ₹ 5486
469 Monday 26th of December 2022 ₹ 4118 ₹ 5030 ₹ 5486
470 Saturday 24th of December 2022 ₹ 4114 ₹ 5025 ₹ 5480
471 Thursday 22nd of December 2022 ₹ 4184 ₹ 5110 ₹ 5573
472 Wednesday 21st of December 2022 ₹ 4184 ₹ 5110 ₹ 5573
473 Monday 19th of December 2022 ₹ 4135 ₹ 5050 ₹ 5508
474 Saturday 17th of December 2022 ₹ 4131 ₹ 5045 ₹ 5502
475 Friday 16th of December 2022 ₹ 4106 ₹ 5015 ₹ 5469
476 Thursday 15th of December 2022 ₹ 4102 ₹ 5010 ₹ 5464
477 Wednesday 14th of December 2022 ₹ 4163 ₹ 5085 ₹ 5546
478 Monday 12th of December 2022 ₹ 4114 ₹ 5025 ₹ 5480
479 Saturday 10th of December 2022 ₹ 4127 ₹ 5040 ₹ 5497
480 Friday 9th of December 2022 ₹ 4110 ₹ 5020 ₹ 5475
481 Thursday 8th of December 2022 ₹ 4094 ₹ 5000 ₹ 5453
482 Wednesday 7th of December 2022 ₹ 4073 ₹ 4975 ₹ 5426
483 Monday 5th of December 2022 ₹ 4090 ₹ 4995 ₹ 5448
484 Saturday 3rd of December 2022 ₹ 4086 ₹ 4990 ₹ 5442
485 Friday 2nd of December 2022 ₹ 4086 ₹ 4990 ₹ 5442
486 Wednesday 30th of November 2022 ₹ 4004 ₹ 4890 ₹ 5333
487 Saturday 26th of November 2022 ₹ 4008 ₹ 4895 ₹ 5339
488 Friday 25th of November 2022 ₹ 3996 ₹ 4880 ₹ 5322
489 Thursday 24th of November 2022 ₹ 4004 ₹ 4890 ₹ 5333